{"schema":1,"symbol":"GME","coin":"xyz:GME","generated_at":"2026-10-02T00:42:46+00:00","from":"2026-06-16","to":"2026-10-02","last24h":{"buy_usd":1683464,"sell_usd":1741057,"n":4616,"takers":135,"makers":60,"addresses":153,"large_n":8,"imbalance_pct":-1.6818,"as_of":1790901704596},"d30":{"buy_usd":18603314,"sell_usd":18534978,"n":75637,"takers":1248,"addresses":1313,"top10_share":0.4602,"hhi":0.0377,"n50_share_addresses":13},"by_session_30d":{"rth":{"buy_usd":9140172,"sell_usd":8761136,"n":27782},"ext":{"buy_usd":4886440,"sell_usd":5160259,"n":23271},"ovn":{"buy_usd":1825281,"sell_usd":1749528,"n":11470},"wknd":{"buy_usd":2751421,"sell_usd":2864054,"n":13114}},"hour_of_week_30d":{"usd":[184074,369881,1110659,193043,96111,83252,45265,82885,37635,875824,284277,1634255,228146,726383,173037,223866,117542,615252,368610,147233,100785,95421,234694,189232,127324,79185,52036,89129,180950,32266,64555,158975,374202,457528,739984,256570,296833,374068,264167,265460,470793,456812,167697,160232,129538,243807,69139,73688,90611,88004,79218,188184,137713,63982,60318,125619,129312,507363,897201,449775,282704,198293,210784,283998,174005,209539,232415,135579,96858,73078,150066,114212,38893,87869,39689,34805,148081,172749,105706,50655,104942,2129730,682985,344134,903742,204422,314664,1069754,194793,681389,294332,127416,362227,142454,180011,79128,143210,135759,128821,122614,374752,211912,185550,158698,206635,1084408,1846471,429152,342663,282769,240845,265201,84315,127991,84362,115066,89033,12504,28566,49020,8613,55746,10182,8405,16474,24501,51215,24099,28810,55287,22047,193920,18263,20916,57322,7755,19448,36597,20053,6273,106172,74931,75012,20994,14562,18072,9121,15887,10865,8116,11153,22407,18147,55718,52276,41427,25808,28774,6196,33416,33112,10728,50375,40462,349498,478064,68355,746703],"n":[355,503,686,430,234,203,172,242,157,955,493,1161,485,701,321,564,380,1049,608,407,357,340,526,458,424,401,316,305,400,241,311,612,583,1137,1344,594,608,535,502,520,864,933,388,325,515,436,201,171,287,234,268,371,430,204,226,350,436,1223,1670,1039,532,567,518,658,536,343,545,421,737,741,462,256,202,299,142,184,402,416,332,211,411,3702,1486,731,872,768,627,1623,464,1687,822,365,712,426,320,270,428,461,377,478,966,594,581,487,495,1309,1605,717,741,540,577,557,215,332,187,175,463,87,128,210,105,132,79,66,99,144,222,129,133,150,112,262,75,98,122,48,78,163,49,37,212,152,212,92,62,79,53,63,62,47,31,124,82,106,314,208,90,186,53,176,268,128,236,226,539,565,201,1076]},"daily":[{"date":"2026-06-16","buy_usd":244668,"sell_usd":15664,"n":141,"takers":34,"makers":14,"top10_share":0.9793,"large_n":0,"partial":false},{"date":"2026-06-17","buy_usd":349649,"sell_usd":283284,"n":368,"takers":54,"makers":31,"top10_share":0.92,"large_n":1,"partial":false},{"date":"2026-06-18","buy_usd":585424,"sell_usd":1000625,"n":1144,"takers":89,"makers":59,"top10_share":0.8609,"large_n":6,"partial":false},{"date":"2026-06-19","buy_usd":496881,"sell_usd":536881,"n":2392,"takers":171,"makers":78,"top10_share":0.5755,"large_n":3,"partial":false},{"date":"2026-06-20","buy_usd":292486,"sell_usd":116287,"n":1116,"takers":92,"makers":54,"top10_share":0.8146,"large_n":0,"partial":false},{"date":"2026-06-21","buy_usd":93179,"sell_usd":105432,"n":840,"takers":46,"makers":42,"top10_share":0.8965,"large_n":0,"partial":false},{"date":"2026-06-22","buy_usd":455989,"sell_usd":463799,"n":758,"takers":52,"makers":38,"top10_share":0.9617,"large_n":0,"partial":false},{"date":"2026-06-23","buy_usd":906558,"sell_usd":839189,"n":1572,"takers":84,"makers":72,"top10_share":0.8273,"large_n":8,"partial":false},{"date":"2026-06-24","buy_usd":437943,"sell_usd":247228,"n":1561,"takers":64,"makers":52,"top10_share":0.8587,"large_n":0,"partial":false},{"date":"2026-06-25","buy_usd":122474,"sell_usd":287969,"n":455,"takers":41,"makers":34,"top10_share":0.8889,"large_n":0,"partial":false},{"date":"2026-06-26","buy_usd":696625,"sell_usd":253936,"n":971,"takers":71,"makers":44,"top10_share":0.8448,"large_n":2,"partial":false},{"date":"2026-06-27","buy_usd":31475,"sell_usd":4085,"n":149,"takers":30,"makers":17,"top10_share":0.9358,"large_n":0,"partial":false},{"date":"2026-06-28","buy_usd":9677,"sell_usd":26656,"n":151,"takers":14,"makers":13,"top10_share":0.9879,"large_n":0,"partial":false},{"date":"2026-06-29","buy_usd":93965,"sell_usd":56024,"n":271,"takers":57,"makers":19,"top10_share":0.8709,"large_n":0,"partial":false},{"date":"2026-06-30","buy_usd":106542,"sell_usd":117540,"n":325,"takers":50,"makers":27,"top10_share":0.8647,"large_n":0,"partial":false},{"date":"2026-07-01","buy_usd":96606,"sell_usd":105732,"n":409,"takers":52,"makers":31,"top10_share":0.8866,"large_n":0,"partial":false},{"date":"2026-07-02","buy_usd":119689,"sell_usd":249807,"n":419,"takers":74,"makers":27,"top10_share":0.8133,"large_n":0,"partial":false},{"date":"2026-07-03","buy_usd":50229,"sell_usd":48434,"n":435,"takers":47,"makers":28,"top10_share":0.8162,"large_n":0,"partial":false},{"date":"2026-07-04","buy_usd":919,"sell_usd":15661,"n":98,"takers":22,"makers":16,"top10_share":0.9681,"large_n":0,"partial":false},{"date":"2026-07-05","buy_usd":1170,"sell_usd":6346,"n":52,"takers":19,"makers":10,"top10_share":0.962,"large_n":0,"partial":false},{"date":"2026-07-06","buy_usd":205722,"sell_usd":234550,"n":429,"takers":42,"makers":24,"top10_share":0.891,"large_n":1,"partial":false},{"date":"2026-07-07","buy_usd":623794,"sell_usd":494818,"n":673,"takers":79,"makers":46,"top10_share":0.8833,"large_n":0,"partial":false},{"date":"2026-07-08","buy_usd":490556,"sell_usd":332562,"n":641,"takers":71,"makers":34,"top10_share":0.8505,"large_n":0,"partial":false},{"date":"2026-07-09","buy_usd":561082,"sell_usd":557587,"n":798,"takers":79,"makers":40,"top10_share":0.7602,"large_n":2,"partial":false},{"date":"2026-07-10","buy_usd":214854,"sell_usd":376183,"n":310,"takers":39,"makers":21,"top10_share":0.9574,"large_n":0,"partial":false},{"date":"2026-07-11","buy_usd":631642,"sell_usd":596140,"n":1611,"takers":70,"makers":58,"top10_share":0.9161,"large_n":4,"partial":false},{"date":"2026-07-12","buy_usd":77271,"sell_usd":45312,"n":295,"takers":34,"makers":25,"top10_share":0.9645,"large_n":0,"partial":false},{"date":"2026-07-13","buy_usd":422249,"sell_usd":455159,"n":419,"takers":60,"makers":27,"top10_share":0.9142,"large_n":0,"partial":false},{"date":"2026-07-14","buy_usd":563524,"sell_usd":569282,"n":709,"takers":62,"makers":31,"top10_share":0.9035,"large_n":0,"partial":false},{"date":"2026-07-15","buy_usd":109500,"sell_usd":175098,"n":296,"takers":50,"makers":19,"top10_share":0.8908,"large_n":1,"partial":false},{"date":"2026-07-16","buy_usd":505930,"sell_usd":767543,"n":819,"takers":55,"makers":32,"top10_share":0.8957,"large_n":4,"partial":false},{"date":"2026-07-17","buy_usd":216116,"sell_usd":263276,"n":469,"takers":45,"makers":28,"top10_share":0.8769,"large_n":0,"partial":false},{"date":"2026-07-18","buy_usd":18754,"sell_usd":30062,"n":78,"takers":22,"makers":16,"top10_share":0.9878,"large_n":0,"partial":false},{"date":"2026-07-19","buy_usd":323064,"sell_usd":183941,"n":402,"takers":36,"makers":21,"top10_share":0.9634,"large_n":2,"partial":false},{"date":"2026-07-20","buy_usd":113928,"sell_usd":191101,"n":366,"takers":50,"makers":22,"top10_share":0.8715,"large_n":0,"partial":false},{"date":"2026-07-21","buy_usd":836439,"sell_usd":899582,"n":899,"takers":64,"makers":35,"top10_share":0.9322,"large_n":0,"partial":false},{"date":"2026-07-22","buy_usd":321682,"sell_usd":231967,"n":473,"takers":53,"makers":22,"top10_share":0.8694,"large_n":0,"partial":false},{"date":"2026-07-23","buy_usd":1000787,"sell_usd":924513,"n":1400,"takers":94,"makers":41,"top10_share":0.7346,"large_n":2,"partial":false},{"date":"2026-07-24","buy_usd":187132,"sell_usd":291192,"n":543,"takers":61,"makers":25,"top10_share":0.8018,"large_n":0,"partial":false},{"date":"2026-07-25","buy_usd":31203,"sell_usd":70145,"n":209,"takers":39,"makers":28,"top10_share":0.8086,"large_n":0,"partial":false},{"date":"2026-07-26","buy_usd":51064,"sell_usd":27904,"n":223,"takers":33,"makers":19,"top10_share":0.8328,"large_n":0,"partial":false},{"date":"2026-07-27","buy_usd":254978,"sell_usd":239157,"n":669,"takers":58,"makers":27,"top10_share":0.8721,"large_n":0,"partial":false},{"date":"2026-07-28","buy_usd":316242,"sell_usd":278613,"n":1981,"takers":77,"makers":33,"top10_share":0.8068,"large_n":0,"partial":false},{"date":"2026-07-29","buy_usd":320465,"sell_usd":485530,"n":1057,"takers":62,"makers":32,"top10_share":0.7849,"large_n":2,"partial":false},{"date":"2026-07-30","buy_usd":216994,"sell_usd":197210,"n":605,"takers":70,"makers":25,"top10_share":0.7779,"large_n":0,"partial":false},{"date":"2026-07-31","buy_usd":203138,"sell_usd":246032,"n":1120,"takers":50,"makers":28,"top10_share":0.7688,"large_n":0,"partial":false},{"date":"2026-08-01","buy_usd":10759,"sell_usd":20099,"n":242,"takers":32,"makers":24,"top10_share":0.8032,"large_n":0,"partial":false},{"date":"2026-08-02","buy_usd":22729,"sell_usd":18385,"n":260,"takers":34,"makers":16,"top10_share":0.8826,"large_n":0,"partial":false},{"date":"2026-08-03","buy_usd":2913584,"sell_usd":3854617,"n":13499,"takers":305,"makers":132,"top10_share":0.6193,"large_n":12,"partial":false},{"date":"2026-08-04","buy_usd":422651,"sell_usd":405628,"n":2878,"takers":177,"makers":68,"top10_share":0.5729,"large_n":0,"partial":false},{"date":"2026-08-05","buy_usd":193602,"sell_usd":238707,"n":1588,"takers":102,"makers":44,"top10_share":0.7131,"large_n":0,"partial":false},{"date":"2026-08-06","buy_usd":112120,"sell_usd":67449,"n":832,"takers":71,"makers":35,"top10_share":0.7598,"large_n":0,"partial":false},{"date":"2026-08-07","buy_usd":142256,"sell_usd":125923,"n":706,"takers":68,"makers":42,"top10_share":0.7554,"large_n":0,"partial":false},{"date":"2026-08-08","buy_usd":26258,"sell_usd":12411,"n":214,"takers":50,"makers":24,"top10_share":0.7104,"large_n":0,"partial":false},{"date":"2026-08-09","buy_usd":57723,"sell_usd":36131,"n":385,"takers":45,"makers":23,"top10_share":0.9125,"large_n":0,"partial":false},{"date":"2026-08-10","buy_usd":246239,"sell_usd":321852,"n":2040,"takers":115,"makers":57,"top10_share":0.7052,"large_n":0,"partial":false},{"date":"2026-08-11","buy_usd":129441,"sell_usd":118504,"n":870,"takers":83,"makers":41,"top10_share":0.7942,"large_n":0,"partial":false},{"date":"2026-08-12","buy_usd":199498,"sell_usd":153437,"n":2179,"takers":116,"makers":54,"top10_share":0.678,"large_n":0,"partial":false},{"date":"2026-08-13","buy_usd":110591,"sell_usd":156106,"n":1875,"takers":102,"makers":42,"top10_share":0.6271,"large_n":0,"partial":false},{"date":"2026-08-14","buy_usd":176611,"sell_usd":233303,"n":1596,"takers":84,"makers":44,"top10_share":0.8112,"large_n":0,"partial":false},{"date":"2026-08-15","buy_usd":62371,"sell_usd":46431,"n":1001,"takers":42,"makers":32,"top10_share":0.8713,"large_n":0,"partial":false},{"date":"2026-08-16","buy_usd":243026,"sell_usd":333763,"n":1875,"takers":61,"makers":46,"top10_share":0.8994,"large_n":0,"partial":false},{"date":"2026-08-17","buy_usd":206186,"sell_usd":301900,"n":1768,"takers":85,"makers":46,"top10_share":0.8076,"large_n":1,"partial":false},{"date":"2026-08-18","buy_usd":432370,"sell_usd":474172,"n":1851,"takers":120,"makers":56,"top10_share":0.8338,"large_n":0,"partial":false},{"date":"2026-08-19","buy_usd":111396,"sell_usd":134649,"n":1006,"takers":81,"makers":39,"top10_share":0.6486,"large_n":0,"partial":false},{"date":"2026-08-20","buy_usd":362545,"sell_usd":379342,"n":1345,"takers":102,"makers":69,"top10_share":0.7685,"large_n":2,"partial":false},{"date":"2026-08-21","buy_usd":526901,"sell_usd":217918,"n":820,"takers":71,"makers":42,"top10_share":0.8537,"large_n":1,"partial":false},{"date":"2026-08-22","buy_usd":30600,"sell_usd":59709,"n":367,"takers":45,"makers":31,"top10_share":0.8727,"large_n":0,"partial":false},{"date":"2026-08-23","buy_usd":32130,"sell_usd":16786,"n":331,"takers":34,"makers":21,"top10_share":0.8487,"large_n":0,"partial":false},{"date":"2026-08-24","buy_usd":162765,"sell_usd":367345,"n":719,"takers":80,"makers":40,"top10_share":0.8119,"large_n":1,"partial":false},{"date":"2026-08-25","buy_usd":92207,"sell_usd":44391,"n":466,"takers":59,"makers":35,"top10_share":0.7285,"large_n":0,"partial":false},{"date":"2026-08-26","buy_usd":65413,"sell_usd":81637,"n":441,"takers":54,"makers":36,"top10_share":0.8087,"large_n":0,"partial":false},{"date":"2026-08-27","buy_usd":197603,"sell_usd":199470,"n":1781,"takers":84,"makers":40,"top10_share":0.6723,"large_n":0,"partial":false},{"date":"2026-08-28","buy_usd":271811,"sell_usd":101614,"n":1617,"takers":82,"makers":32,"top10_share":0.7408,"large_n":0,"partial":false},{"date":"2026-08-29","buy_usd":10358,"sell_usd":22944,"n":278,"takers":45,"makers":22,"top10_share":0.7459,"large_n":0,"partial":false},{"date":"2026-08-30","buy_usd":82101,"sell_usd":69763,"n":861,"takers":63,"makers":28,"top10_share":0.7595,"large_n":0,"partial":false},{"date":"2026-08-31","buy_usd":1045585,"sell_usd":1276339,"n":7095,"takers":215,"makers":101,"top10_share":0.6599,"large_n":4,"partial":false},{"date":"2026-09-01","buy_usd":262986,"sell_usd":130590,"n":1886,"takers":116,"makers":42,"top10_share":0.6285,"large_n":0,"partial":false},{"date":"2026-09-02","buy_usd":305499,"sell_usd":237451,"n":2656,"takers":111,"makers":40,"top10_share":0.6592,"large_n":0,"partial":false},{"date":"2026-09-03","buy_usd":443999,"sell_usd":441011,"n":3016,"takers":116,"makers":43,"top10_share":0.7029,"large_n":1,"partial":false},{"date":"2026-09-04","buy_usd":1238541,"sell_usd":1267860,"n":6135,"takers":185,"makers":60,"top10_share":0.5047,"large_n":0,"partial":false},{"date":"2026-09-05","buy_usd":91514,"sell_usd":126980,"n":1419,"takers":73,"makers":32,"top10_share":0.7632,"large_n":0,"partial":false},{"date":"2026-09-06","buy_usd":102069,"sell_usd":101297,"n":1522,"takers":65,"makers":29,"top10_share":0.7204,"large_n":0,"partial":false},{"date":"2026-09-07","buy_usd":143824,"sell_usd":77844,"n":2082,"takers":71,"makers":27,"top10_share":0.8567,"large_n":0,"partial":false},{"date":"2026-09-08","buy_usd":1469621,"sell_usd":1254651,"n":5629,"takers":162,"makers":65,"top10_share":0.513,"large_n":4,"partial":false},{"date":"2026-09-09","buy_usd":851825,"sell_usd":616749,"n":3413,"takers":189,"makers":60,"top10_share":0.5419,"large_n":1,"partial":false},{"date":"2026-09-10","buy_usd":859217,"sell_usd":1065817,"n":5497,"takers":380,"makers":103,"top10_share":0.4925,"large_n":1,"partial":false},{"date":"2026-09-11","buy_usd":763761,"sell_usd":705938,"n":3039,"takers":206,"makers":61,"top10_share":0.5393,"large_n":0,"partial":false},{"date":"2026-09-12","buy_usd":85308,"sell_usd":55934,"n":500,"takers":64,"makers":33,"top10_share":0.8757,"large_n":0,"partial":false},{"date":"2026-09-13","buy_usd":26746,"sell_usd":68794,"n":418,"takers":53,"makers":27,"top10_share":0.7451,"large_n":0,"partial":false},{"date":"2026-09-14","buy_usd":283382,"sell_usd":292041,"n":1501,"takers":132,"makers":43,"top10_share":0.6744,"large_n":0,"partial":false},{"date":"2026-09-15","buy_usd":151363,"sell_usd":123918,"n":792,"takers":85,"makers":33,"top10_share":0.7273,"large_n":0,"partial":false},{"date":"2026-09-16","buy_usd":238257,"sell_usd":261410,"n":1132,"takers":90,"makers":34,"top10_share":0.6186,"large_n":1,"partial":false},{"date":"2026-09-17","buy_usd":230404,"sell_usd":255380,"n":2986,"takers":112,"makers":47,"top10_share":0.5008,"large_n":0,"partial":false},{"date":"2026-09-18","buy_usd":267516,"sell_usd":317897,"n":1823,"takers":105,"makers":39,"top10_share":0.6627,"large_n":0,"partial":false},{"date":"2026-09-19","buy_usd":47612,"sell_usd":74446,"n":531,"takers":54,"makers":27,"top10_share":0.7688,"large_n":0,"partial":false},{"date":"2026-09-20","buy_usd":107512,"sell_usd":49875,"n":611,"takers":55,"makers":28,"top10_share":0.7753,"large_n":0,"partial":false},{"date":"2026-09-21","buy_usd":2271930,"sell_usd":1978089,"n":5633,"takers":218,"makers":85,"top10_share":0.5937,"large_n":12,"partial":false},{"date":"2026-09-22","buy_usd":766139,"sell_usd":813207,"n":2433,"takers":193,"makers":69,"top10_share":0.5524,"large_n":2,"partial":false},{"date":"2026-09-23","buy_usd":667110,"sell_usd":713572,"n":1801,"takers":169,"makers":49,"top10_share":0.5862,"large_n":1,"partial":false},{"date":"2026-09-24","buy_usd":714587,"sell_usd":731665,"n":1827,"takers":159,"makers":50,"top10_share":0.6097,"large_n":2,"partial":false},{"date":"2026-09-25","buy_usd":1326279,"sell_usd":1447219,"n":2553,"takers":159,"makers":62,"top10_share":0.6825,"large_n":6,"partial":false},{"date":"2026-09-26","buy_usd":254447,"sell_usd":128808,"n":741,"takers":81,"makers":23,"top10_share":0.8334,"large_n":1,"partial":false},{"date":"2026-09-27","buy_usd":174812,"sell_usd":152625,"n":711,"takers":63,"makers":22,"top10_share":0.7661,"large_n":0,"partial":false},{"date":"2026-09-28","buy_usd":1865246,"sell_usd":2327494,"n":3271,"takers":167,"makers":78,"top10_share":0.7429,"large_n":7,"partial":false},{"date":"2026-09-29","buy_usd":576512,"sell_usd":533488,"n":4170,"takers":128,"makers":44,"top10_share":0.5807,"large_n":0,"partial":false},{"date":"2026-09-30","buy_usd":597549,"sell_usd":571366,"n":3179,"takers":142,"makers":52,"top10_share":0.5952,"large_n":0,"partial":false},{"date":"2026-10-01","buy_usd":1680732,"sell_usd":1742152,"n":4616,"takers":134,"makers":61,"top10_share":0.8204,"large_n":8,"partial":false},{"date":"2026-10-02","buy_usd":2942,"sell_usd":47,"n":13,"takers":6,"makers":9,"top10_share":1.0,"large_n":0,"partial":true}],"large":[{"t":1790881507675,"t_last":1790881507675,"side":"B","n_fills":36,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xaa8a93a144798e59ac040445a04afc0202cb0086df7cad2b4e533ef4037d6844","px":24.0714,"sz":8109.21,"usd":195200,"maker":null},{"t":1790881323170,"t_last":1790881323170,"side":"A","n_fills":208,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xc1cc518b242f2a7ec3460445a041060203cc0070bf2249506594fcdde3230469","px":24.0799,"sz":9333.33,"usd":224745,"maker":null},{"t":1790871422440,"t_last":1790871422440,"side":"B","n_fills":33,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x7390585cd5651368750a04459e247b0205f700427068323a175903af9468ed53","px":24.2764,"sz":7777.77,"usd":188816,"maker":null},{"t":1790871366155,"t_last":1790871366155,"side":"A","n_fills":36,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xb93fe06e663590e3bab904459e216102068e00540138afb55d088bc125396ace","px":24.1926,"sz":11333.33,"usd":274182,"maker":null},{"t":1790860618247,"t_last":1790860618247,"side":"B","n_fills":31,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xf2422a0c4907ef69f3bb04459bd68302071900f1e40b0e3c960ad55f080bc954","px":24.3699,"sz":2222.23,"usd":54156,"maker":null},{"t":1790860555662,"t_last":1790860555662,"side":"B","n_fills":57,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x87ff6fbcd52ebeeb897904459bd316020b0c00a27021ddbd2bc81b0f942298d6","px":24.3675,"sz":7777.77,"usd":189525,"maker":null},{"t":1790860245173,"t_last":1790860245173,"side":"A","n_fills":668,"taker":"0x0b7879fdafb34632b6b92287158bbb8705cf11f0","hash":"0x7012ad852f09cd3e718c04459bc206020daa006aca0cec1013db58d7ee0da729","px":24.236,"sz":8627.8,"usd":209103,"maker":null},{"t":1790860245173,"t_last":1790860245173,"side":"A","n_fills":23,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x7012ad852f09cd3e718c04459bc206020daa006aca0cec1013db58d7ee0da729","px":24.1975,"sz":14777.77,"usd":357585,"maker":null},{"t":1790610289736,"t_last":1790610289736,"side":"B","n_fills":47,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xa8b2329c209ddabdaa2b04456695480203610081bb90f98f4c7addeedf91b4a8","px":23.5525,"sz":7000.0,"usd":164867,"maker":null},{"t":1790610241767,"t_last":1790610241767,"side":"A","n_fills":25,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x65c21e3ff06f5967673b04456692a00203ae00258b627839098ac992af633352","px":23.4921,"sz":7777.77,"usd":182716,"maker":null},{"t":1790608492745,"t_last":1790608492745,"side":"A","n_fills":19,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x902b251519d6b6a891a404456633bd02070c00fab4d9d57a33f3d067d8da9093","px":23.528,"sz":12510.0,"usd":294335,"maker":null},{"t":1790602429189,"t_last":1790602429189,"side":"B","n_fills":11,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xfe07f8d73fdf0ce2ff81044564e9ad0206bc00bcdad22bb5a1d0a429fed2e6cd","px":23.8045,"sz":2861.2,"usd":68109,"maker":null},{"t":1790602350915,"t_last":1790602350915,"side":"B","n_fills":45,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xd1bb9d2f8ea0489fd335044564e57f020697001529a36771758448824da4228a","px":23.8297,"sz":7000.0,"usd":166801,"maker":null},{"t":1790577435080,"t_last":1790577435080,"side":"A","n_fills":221,"taker":"0x0b7879fdafb34632b6b92287158bbb8705cf11f0","hash":"0x9ca4736ec6517dd59e1e04455f8f9802028d005461549ca7406d1ec1855557c0","px":23.0437,"sz":11885.6,"usd":273882,"maker":null},{"t":1790577435080,"t_last":1790577435080,"side":"A","n_fills":22,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x9ca4736ec6517dd59e1e04455f8f9802028d005461549ca7406d1ec1855557c0","px":22.8698,"sz":17777.77,"usd":406574,"maker":null},{"t":1790437127269,"t_last":1790437127269,"side":"B","n_fills":33,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xee5413be82b8497cefcd044541c5b102020600a41dbb684e921cbf1141bc2367","px":23.738,"sz":3000.0,"usd":71214,"maker":null},{"t":1790350656509,"t_last":1790350656509,"side":"B","n_fills":12,"taker":"0xf19ec55ebfcc4ca57cfb0e17725d4798f1ae186e","hash":"0xcbac3372f35caea3cd2504452f6d60020af500588e5fcd756f74dec5b250888e","px":23.567,"sz":2210.98,"usd":52106,"maker":null},{"t":1790345911175,"t_last":1790345911175,"side":"A","n_fills":17,"taker":"0xf19ec55ebfcc4ca57cfb0e17725d4798f1ae186e","hash":"0x5c57712686d357b05dd104452e6c32020753000c21d6768200201c7945d7319b","px":23.1085,"sz":2557.63,"usd":59103,"maker":null},{"t":1790345851209,"t_last":1790345851209,"side":"A","n_fills":43,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xbe904e25c582ec70c00a04452e68f70202dd000b60860b426258f9788486c65b","px":23.0556,"sz":14777.77,"usd":340707,"maker":null},{"t":1790344902177,"t_last":1790344902177,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x5026f7c5fc3530f451a004452e359202043900ab97384fc6f3efa318bb390ade","px":23.7,"sz":2238.91,"usd":53062,"maker":"0xba5a884386dda901ff8fc646b575c718bc21da06"},{"t":1790344889106,"t_last":1790344889106,"side":"A","n_fills":19,"taker":"0x829ca5c9589da132fd0d3a46a339f2349b1b980f","hash":"0x618e5f2bcf472c26630804452e34e002068c00116a4a4af805570a7e8e4b0611","px":23.7072,"sz":2975.94,"usd":70551,"maker":null},{"t":1790344223099,"t_last":1790344223099,"side":"A","n_fills":14,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x0740987f9750308208ba04452e10d8020bdd006532534f54ab0943d256540a6c","px":23.9001,"sz":7000.0,"usd":167301,"maker":null},{"t":1790258087117,"t_last":1790258087117,"side":"A","n_fills":32,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xe960204833e957c0ead904451bbcc1020841002dceec76928d28cb9af2ed31ab","px":23.6063,"sz":7777.77,"usd":183603,"maker":null},{"t":1790216598140,"t_last":1790216598140,"side":"A","n_fills":40,"taker":"0xd11535f2894f07bc85c621d5a9903a0cb09b6f08","hash":"0xe7659ab48332b859e8df044512e732020609009a1e35d72b8b2e460742369244","px":24.0809,"sz":2794.3,"usd":67289,"maker":null},{"t":1790193592003,"t_last":1790193592003,"side":"B","n_fills":13,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x8412e5c3e7ccf44b858c04450e000a02080200a982c0131d27db9116a6c0ce36","px":24.2622,"sz":3000.0,"usd":72787,"maker":null},{"t":1790097630951,"t_last":1790097630951,"side":"B","n_fills":12,"taker":"0x4801af178dd07390941931c7e6f82b61a4344a0b","hash":"0x895308a14e980bdc8acc0444f994680205a10086e99b2aae2d1bb3f40d9be5c7","px":24.1726,"sz":2195.38,"usd":53068,"maker":null},{"t":1790078746200,"t_last":1790078746200,"side":"A","n_fills":28,"taker":"0x411712b3263eb16d4c037ded310cb047b89c5e4c","hash":"0x9ed6e7f8f5546f24a0500444f58fd80201bd00de90578df6429f934bb458490f","px":23.6861,"sz":5674.48,"usd":134406,"maker":null},{"t":1790025202539,"t_last":1790025202539,"side":"B","n_fills":26,"taker":"0x97e87e0a699deab71756390a65b54eab729a3494","hash":"0x9b0c34dd018bf2b79c850444ea25cf02026500c29c8f11893ed4e02fc08fcca2","px":23.2555,"sz":2192.06,"usd":50977,"maker":null},{"t":1790013406812,"t_last":1790013406812,"side":"A","n_fills":19,"taker":"0x130918d31ca09f10e7551abbfe4737f856cb3e6a","hash":"0x2ffb26723923b9c431740444e7a30002023a0057d426d896d3c3d1c4f82793ae","px":22.9679,"sz":2420.17,"usd":55586,"maker":null},{"t":1790013401665,"t_last":1790013401665,"side":"A","n_fills":30,"taker":"0x130918d31ca09f10e7551abbfe4737f856cb3e6a","hash":"0x4292462e01ddc4a5440c0444e7a2bb02021600139cd0e377e65af180c0d19e8f","px":22.9713,"sz":2957.98,"usd":67949,"maker":null},{"t":1790013387213,"t_last":1790013387213,"side":"B","n_fills":23,"taker":"0x130918d31ca09f10e7551abbfe4737f856cb3e6a","hash":"0xdcdb754d99303397de550444e7a20302029400333433526980a420a058340d82","px":23.0103,"sz":2912.65,"usd":67021,"maker":null},{"t":1790013373315,"t_last":1790013373315,"side":"A","n_fills":27,"taker":"0x130918d31ca09f10e7551abbfe4737f856cb3e6a","hash":"0x51b78ba656d0ba6353310444e7a14f020802008bf1d3d935f58036f915d4944d","px":22.9714,"sz":3137.89,"usd":72082,"maker":null},{"t":1790013365550,"t_last":1790013365550,"side":"A","n_fills":19,"taker":"0x130918d31ca09f10e7551abbfe4737f856cb3e6a","hash":"0x2486a57be0c4771a26000444e7a0eb0207ed00617bc795ecc84f50ce9fc85104","px":22.9828,"sz":2401.44,"usd":55192,"maker":null},{"t":1790012636642,"t_last":1790012636642,"side":"B","n_fills":25,"taker":"0x130918d31ca09f10e7551abbfe4737f856cb3e6a","hash":"0xfc1f0ee38d41e46ffd980444e7790602062e00c9284503429fe7ba364c45be5a","px":23.126,"sz":2164.97,"usd":50067,"maker":null},{"t":1790003081029,"t_last":1790003081029,"side":"A","n_fills":27,"taker":"0x0c1f6941fdcde9488dfd36ca16fed6b3bc49672b","hash":"0xa22aa14f9f048991a3a40444e570b702057500353a07a86345f34ca25e08637c","px":22.5138,"sz":2570.31,"usd":57867,"maker":null},{"t":1790003071724,"t_last":1790003071724,"side":"A","n_fills":20,"taker":"0x0c1f6941fdcde9488dfd36ca16fed6b3bc49672b","hash":"0x0b597d4f85fce9ac0cd30444e57038020377003520f0087eaf2228a244f0c396","px":22.5319,"sz":2469.72,"usd":55647,"maker":null},{"t":1789959808986,"t_last":1789959808986,"side":"B","n_fills":49,"taker":"0x0c1f6941fdcde9488dfd36ca16fed6b3bc49672b","hash":"0x0613b3c5d1c10475078d0444dc2f6e0203ae00ab6cc42347a9dc5f1890c4de5f","px":22.9537,"sz":6677.58,"usd":153275,"maker":null},{"t":1789954523059,"t_last":1789954523059,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x0c180fdc364720e50d910444db0ed302037d00c1d14a3fb7afe0bb2ef54afacf","px":22.77,"sz":2252.57,"usd":51291,"maker":"0x1d36725a33fcb18fc756702531d8c6b13a60a90f"},{"t":1789953093039,"t_last":1789953093039,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x0e4b5cd6a832bb410fc50444dac0fb02042c00bc4335da13b21408296736952b","px":22.81,"sz":2500.68,"usd":57041,"maker":"0x1d36725a33fcb18fc756702531d8c6b13a60a90f"},{"t":1789567436101,"t_last":1789567436101,"side":"B","n_fills":19,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x3b8f21e08d8482853d0804448852d102049b00c62887a157df57cd334c885c6f","px":21.6635,"sz":4333.33,"usd":93875,"maker":null},{"t":1789069339512,"t_last":1789069339512,"side":"A","n_fills":40,"taker":"0x000790edf463801907a2f42782e1c4c862f3f870","hash":"0x32f9a2fbb1d7464e347304441ea62e02029700e14cda6520d6c24e4e70db2038","px":20.3833,"sz":4606.58,"usd":93897,"maker":null},{"t":1788962493930,"t_last":1788962493930,"side":"B","n_fills":23,"taker":"0x411712b3263eb16d4c037ded310cb047b89c5e4c","hash":"0xe8c5f3ca33fd68d4ea3f044407d09802077700afcef087a68c8e9f1cf2f142bf","px":19.4566,"sz":5674.48,"usd":110406,"maker":null},{"t":1788899691735,"t_last":1788899691735,"side":"B","n_fills":61,"taker":"0x000790edf463801907a2f42782e1c4c862f3f870","hash":"0x16bcf90ceaacc4ea18360443fa796b0201bb00f285afe3bcba85a45fa9a09ed4","px":18.8292,"sz":4606.58,"usd":86738,"maker":null},{"t":1788898662864,"t_last":1788898662864,"side":"A","n_fills":31,"taker":"0x7968c0718d4434cf55a68d182c6a7b9ab317542e","hash":"0x77e97dde5bfd577079630443fa41a102010a00c3f6f076421bb229311af1315b","px":18.6934,"sz":3440.77,"usd":64320,"maker":null},{"t":1788877572869,"t_last":1788877572869,"side":"A","n_fills":40,"taker":"0x8153721e2ee5e8067926b305134d5d58d3c21e56","hash":"0xc3f648d717061901c5700443f5c3520204ae00bcb20937d367bef429d609f2ec","px":18.9323,"sz":4683.36,"usd":88667,"maker":null},{"t":1788833765045,"t_last":1788833765045,"side":"B","n_fills":70,"taker":"0x9813e9a032f9c5870c844e28fcdfa492a25c8663","hash":"0x254df6d668f80c1a26c70443ec6a8302027000bc03fb2aecc916a22927fbe604","px":19.2866,"sz":5209.58,"usd":100475,"maker":null},{"t":1788443441863,"t_last":1788443441863,"side":"B","n_fills":48,"taker":"0x4801af178dd07390941931c7e6f82b61a4344a0b","hash":"0xa167e154200140a6a2e104439921390211fb0039bb045f7845308ca6df051a91","px":19.2559,"sz":4366.71,"usd":84085,"maker":null},{"t":1788174541963,"t_last":1788174541963,"side":"A","n_fills":68,"taker":"0x97e87e0a699deab71756390a65b54eab729a3494","hash":"0x4dc6438d641f41694f3f04435fa3730202420072ff12603bf18eeee023131b53","px":18.7927,"sz":2779.78,"usd":52239,"maker":null},{"t":1788173940711,"t_last":1788173940711,"side":"B","n_fills":65,"taker":"0x97e87e0a699deab71756390a65b54eab729a3494","hash":"0x98407af365e04a0799ba04435f823502021d00d900e368d93c09264624e423f2","px":18.462,"sz":2779.78,"usd":51320,"maker":null},{"t":1788172366641,"t_last":1788172366641,"side":"B","n_fills":18,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x4511f20c89be0570468b04435f2bd30201cc00f224b12442e8da9d5f48b1df5a","px":17.8244,"sz":2921.53,"usd":52075,"maker":null},{"t":1788170710248,"t_last":1788170710248,"side":"A","n_fills":78,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x951dc0c89bcad57b969704435ed15f0201d900ae36cdf44d38e66c1b5aceaf66","px":16.8809,"sz":11444.44,"usd":193168,"maker":null},{"t":1787585854486,"t_last":1787585854486,"side":"A","n_fills":59,"taker":"0xb68289331805991b85ab399b8b949a821edd926d","hash":"0x98a17fba36bf0c509a1b0442e1936b020524009fd1b22b223c6a2b0cf5b2e63b","px":17.9559,"sz":13736.36,"usd":246646,"maker":null},{"t":1787324789843,"t_last":1787324789843,"side":"B","n_fills":31,"taker":"0xb68289331805991b85ab399b8b949a821edd926d","hash":"0x5f72b3682c9384ce60ec0442a957e70206c6004dc796a3a0033b5ebaeb975eb9","px":18.2372,"sz":13736.36,"usd":250512,"maker":null},{"t":1787232854478,"t_last":1787232854478,"side":"B","n_fills":21,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x27eaa4e971d813bf2964044295a47302067e00cf0cdb3291cbb3503c30dbeda9","px":17.9487,"sz":3000.0,"usd":53846,"maker":null},{"t":1787232611171,"t_last":1787232611171,"side":"A","n_fills":26,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xe67c891acc791f01e7f6044295972b0208200000677c3dd38a45346d8b7cf8ec","px":17.6425,"sz":7777.77,"usd":137218,"maker":null},{"t":1786973407247,"t_last":1786973407247,"side":"A","n_fills":13,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x3a1a1fb3b94d625e3b9304425e3aa10207a7009954408130dde2cb0678413c48","px":18.4285,"sz":3333.33,"usd":61428,"maker":null},{"t":1785789124593,"t_last":1785789124593,"side":"A","n_fills":35,"taker":"0x9e266d1253d06c0bb81a7c65faa26ab0a39525f9","hash":"0x5b7893722f08b0995cf2044161792b0201310057ca0bcf6bff413ec4ee0c8a83","px":18.9769,"sz":4716.89,"usd":89512,"maker":null},{"t":1785778569263,"t_last":1785778569263,"side":"B","n_fills":5,"taker":"0x12203316069a9d155cdadaa94a8e4b3e40ce6447","hash":"0x23666dd56dc380ca24e004415f3b440201c000bb08c69f9cc72f19282cc75ab4","px":18.8446,"sz":2815.74,"usd":53062,"maker":null},{"t":1785778566312,"t_last":1785778566312,"side":"A","n_fills":5,"taker":"0x12203316069a9d155cdadaa94a8e4b3e40ce6447","hash":"0x24bae99c96d1868b263404415f3b18020355008231d4a55dc88394ef55d56075","px":18.8246,"sz":4598.17,"usd":86559,"maker":null},{"t":1785773901840,"t_last":1785773901840,"side":"A","n_fills":10,"taker":"0x9e266d1253d06c0bb81a7c65faa26ab0a39525f9","hash":"0x4a7e15ce428878af4bf704415e3c1202046600b3dd8b9781ee46c121018c5299","px":18.8687,"sz":5750.29,"usd":108500,"maker":null},{"t":1785773762944,"t_last":1785773762944,"side":"A","n_fills":13,"taker":"0x12203316069a9d155cdadaa94a8e4b3e40ce6447","hash":"0x8872954e02368c5589ec04415e34a302028400339d39ab272c3b40a0c13a6640","px":18.926,"sz":2773.93,"usd":52500,"maker":null},{"t":1785773761269,"t_last":1785773761269,"side":"B","n_fills":9,"taker":"0x12203316069a9d155cdadaa94a8e4b3e40ce6447","hash":"0x026b5dd4dce6680303e504415e348a0202a400ba77e986d5a63409279bea41ed","px":18.9671,"sz":4878.1,"usd":92524,"maker":null},{"t":1785772689066,"t_last":1785772689066,"side":"A","n_fills":10,"taker":"0x866840b2f1d32ed1fe3993a7d9c6f46cb0489665","hash":"0x0b51bb2a8cdab2e70ccb04415df9dc0208e1001027ddd1b9af1a667d4bde8cd1","px":18.9971,"sz":7653.67,"usd":145398,"maker":null},{"t":1785772081702,"t_last":1785772081702,"side":"B","n_fills":16,"taker":"0x866840b2f1d32ed1fe3993a7d9c6f46cb0489665","hash":"0xe2403df65b890e10e3b904415dd8e00203f000dbf68c2ce28608e9491a8ce7fb","px":18.954,"sz":5254.15,"usd":99587,"maker":null},{"t":1785766969927,"t_last":1785766969927,"side":"B","n_fills":10,"taker":"0x9e266d1253d06c0bb81a7c65faa26ab0a39525f9","hash":"0xa06a34cc7358a139a1e304415cc03202055b00b20e5bc00b4432e01f325c7b24","px":19.371,"sz":4962.92,"usd":96137,"maker":null},{"t":1785753624869,"t_last":1785753624869,"side":"A","n_fills":42,"taker":"0x68a24ccf099422806f1e73248517f3389c29c104","hash":"0xd9d505bd8769c3a6db4e044159e73e02030800a3226ce2787d9db110466d9d91","px":19.7137,"sz":12000.0,"usd":236563,"maker":null},{"t":1785753621954,"t_last":1785753621954,"side":"A","n_fills":42,"taker":"0x68a24ccf099422806f1e73248517f3389c29c104","hash":"0x1285887c4f66c70213ff044159e71a02033c0061ea69e5d4b64e33cf0e6aa0ec","px":19.769,"sz":3000.0,"usd":59307,"maker":null},{"t":1785753585937,"t_last":1785753585937,"side":"A","n_fills":14,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xdb44e62a4dd6a95adcbe044159e52d02011c000fe8d9c82c7f0d917d0cda8345","px":19.963,"sz":3333.33,"usd":66543,"maker":null},{"t":1785350885537,"t_last":1785350885537,"side":"A","n_fills":15,"taker":"0xa1d7effa77dada876495d444645d4e02ab3635ce","hash":"0x5370e9b68b03089f54ea0441040865020b4f009c26062771f73995094a06e289","px":21.9459,"sz":5000.0,"usd":109730,"maker":null},{"t":1785332986310,"t_last":1785332986310,"side":"A","n_fills":15,"taker":"0x719a6af4d603e59fee73ddc57407b386463a9840","hash":"0xd8dca7042ba8f29eda560441003387020cbf00e9c6ac11707ca55256eaaccc89","px":21.9368,"sz":6401.45,"usd":140427,"maker":null},{"t":1784817295829,"t_last":1784817295829,"side":"A","n_fills":7,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x6cced32afd424d956e480440921e1902028f001098456c6710977e7dbc462780","px":21.2789,"sz":3000.0,"usd":63837,"maker":null},{"t":1784801480907,"t_last":1784801480907,"side":"B","n_fills":18,"taker":"0x033468c01aef55c6d91ab9f61483f5984d4cb1b8","hash":"0x134e0f37405bc01c14c704408ebde7020162001cdb5edeeeb716ba89ff5f9a06","px":21.7334,"sz":2307.86,"usd":50158,"maker":null},{"t":1784420079981,"t_last":1784420079981,"side":"B","n_fills":1,"taker":"0x99c641913b895b0180d6c8ece787a36dd8f99344","hash":"0x57fdb0932598fd7d597704403d231701e600c878c09c1c4ffbc65be5e49cd767","px":22.095,"sz":2318.75,"usd":51233,"maker":"0x73c7a57ed4af39fae737edf7619d6c357ecfa196"},{"t":1784420079915,"t_last":1784420079915,"side":"B","n_fills":2,"taker":"0x99c641913b895b0180d6c8ece787a36dd8f99344","hash":"0x9132d4d38354cab392ac04403d231601e700ecb91e57e98534fb80264258a49e","px":22.0945,"sz":2911.01,"usd":64317,"maker":null},{"t":1784241048841,"t_last":1784241048841,"side":"A","n_fills":15,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x0707c5ee14a41bc90881044016e13702015f00d3afa73a9baad07140d3a7f5b3","px":21.8919,"sz":2333.33,"usd":51081,"maker":null},{"t":1784221341390,"t_last":1784221341390,"side":"A","n_fills":9,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xb23e90a2abcdaac2b3b8044012a7d40205d0008846c0c99456073bf56ac184ad","px":22.1542,"sz":3333.33,"usd":73847,"maker":null},{"t":1784220802797,"t_last":1784220802797,"side":"A","n_fills":7,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x54cb51598f8543ff56450440128a1b0203c9003f2a8862d1f893fcac4e891de9","px":22.2023,"sz":3000.0,"usd":66607,"maker":null},{"t":1784166664844,"t_last":1784166664844,"side":"B","n_fills":41,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x25b26b86efe43305272c044006f7aa0203b4006c8ae751d7c97b16d9aee80cef","px":22.3191,"sz":3000.0,"usd":66957,"maker":null},{"t":1784144999026,"t_last":1784144999026,"side":"A","n_fills":6,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xf3507d644eb99a6cf4ca04400258030201ac0049e9bcb93f971928b70dbd7457","px":22.2064,"sz":3000.0,"usd":66619,"maker":null},{"t":1783734496004,"t_last":1783734496004,"side":"A","n_fills":46,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xad184c90c2c8c4c9ae92043faa96ae01fe0064765dcbe39b50e0f7e381cc9eb4","px":21.2897,"sz":3000.0,"usd":63869,"maker":null},{"t":1783734440682,"t_last":1783734440682,"side":"A","n_fills":42,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x49882376b4b1d9fd4b01043faa93bc01af003b5c4fb4f8cfed50cec973b5b3e7","px":21.5581,"sz":4777.77,"usd":102996,"maker":null},{"t":1783734339726,"t_last":1783734339726,"side":"B","n_fills":37,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xce1de79c1c30b188cf97043faa8e5301b400ff81b733d05a71e692eedb348b73","px":22.0432,"sz":4777.77,"usd":105313,"maker":null},{"t":1783734201040,"t_last":1783734201040,"side":"A","n_fills":41,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x47c586dbc484a360493f043faa86d302020100c15f87c232eb8e322e83887d4a","px":21.2959,"sz":3000.0,"usd":63885,"maker":null},{"t":1783562146822,"t_last":1783562146822,"side":"A","n_fills":43,"taker":"0xfa1413451bc8dd3484787eb3c3156a7e28c4aade","hash":"0x6b1b63e206e622f36c95043f857fac020b1a00c7a1e941c50ee40f34c5e9fcde","px":21.5735,"sz":5819.53,"usd":125544,"maker":null},{"t":1783557389216,"t_last":1783557389216,"side":"B","n_fills":47,"taker":"0xfa1413451bc8dd3484787eb3c3156a7e28c4aade","hash":"0xf0ac1d43e8f82b8df225043f847746020d61002983fb4a609474c896a7fc0578","px":22.0683,"sz":5819.53,"usd":128421,"maker":null},{"t":1783343043564,"t_last":1783343043564,"side":"A","n_fills":13,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xb4275867b882ca16b5a1043f56b1160202b2004d5385e8e857f003ba7786a401","px":22.7755,"sz":2223.0,"usd":50630,"maker":null},{"t":1782504746098,"t_last":1782504746098,"side":"B","n_fills":13,"taker":"0x10761b48b1892a0fec8d808464d0c75216f6166d","hash":"0xcd26b6d292e18347cea0043e9f350201ac00ceb82de4a21970ef622551e55d32","px":21.8742,"sz":2828.26,"usd":61866,"maker":null},{"t":1782483718424,"t_last":1782483718424,"side":"B","n_fills":7,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x366980a8aa0510e837e3043e9a9782020c6e008e45082fbada322bfb6908ead2","px":21.4479,"sz":3212.24,"usd":68896,"maker":null},{"t":1782246272824,"t_last":1782246272824,"side":"A","n_fills":18,"taker":"0xdc388d27eea0aa6f61de5cc4fce7e098fb1150d6","hash":"0x4410efa640952cf3458a043e662b70019900078bdb984bc5e7d99af8ff9906dd","px":20.9697,"sz":3540.74,"usd":74248,"maker":null},{"t":1782246256436,"t_last":1782246256436,"side":"A","n_fills":43,"taker":"0xc568587857cc2895a3d83d00a05365ea92c62def","hash":"0x908da1ec146960809207043e662a80018e00b9d1af6c7f5234564d3ed36d3a6b","px":20.9872,"sz":7138.6,"usd":149818,"maker":null},{"t":1782246089115,"t_last":1782246089115,"side":"B","n_fills":20,"taker":"0xdc388d27eea0aa6f61de5cc4fce7e098fb1150d6","hash":"0xc96bdafff3c1b048cae5043e6620fd01c300f2e58ec4cf1a6d348652b2c58a33","px":21.3029,"sz":6600.11,"usd":140601,"maker":null},{"t":1782246058050,"t_last":1782246058050,"side":"B","n_fills":28,"taker":"0xc568587857cc2895a3d83d00a05365ea92c62def","hash":"0xfe5f96f8562f1df7ffd9043e661f3f02010f00ddf1223ccaa228424b1522f7e2","px":21.4221,"sz":7138.6,"usd":152923,"maker":null},{"t":1782246056827,"t_last":1782246056827,"side":"B","n_fills":22,"taker":"0xfffdc552b772a1f2e33ad9d22e5f5426b1ca77e1","hash":"0x083083d5828244aa09aa043e661f2d02019f00bb1d85637cabf92f2841861e94","px":21.3828,"sz":2662.43,"usd":56930,"maker":null},{"t":1782230312456,"t_last":1782230312456,"side":"B","n_fills":10,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xa0eb89f5b7bec94ca265043e62a48702012800db52b1e81e44b4354876b2a337","px":21.2475,"sz":2545.81,"usd":54092,"maker":null},{"t":1782202270252,"t_last":1782202270252,"side":"A","n_fills":24,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x060c0472b12c90c50785043e5c732102035500584c2faf97a9d4afc570206aaf","px":20.8845,"sz":6666.66,"usd":139229,"maker":null},{"t":1782201475233,"t_last":1782201475233,"side":"A","n_fills":47,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xcd161aecb4678f73ce8f043e5c461802069600d24f6aae4570dec63f736b695e","px":20.5382,"sz":4444.44,"usd":91279,"maker":null},{"t":1781879442609,"t_last":1781879442609,"side":"B","n_fills":19,"taker":"0x29bc186f0761b06bdfa4c35ecbcc8f3ccc7fe4b6","hash":"0x8910b1a4c26a74f08a8a043e14b73c0205c2008a5d6d93c22cd95cf7816e4edb","px":21.2793,"sz":2549.89,"usd":54260,"maker":null},{"t":1781874779546,"t_last":1781874779546,"side":"B","n_fills":30,"taker":"0x19ee3e62af18e85bf541eb890377469180678ca1","hash":"0xb7c9bb27dad2f060b943043e13af94020229000d75d60f325b92667a99d6ca4b","px":21.0863,"sz":2491.0,"usd":52524,"maker":null},{"t":1781842065488,"t_last":1781842065488,"side":"A","n_fills":24,"taker":"0x597f99450e1c0bfe085ef897350786b1b4fb73a1","hash":"0xc56c0a050e93c02cc6e5043e0c724b0206f200eaa996defe6934b557cd979a17","px":19.8649,"sz":3276.3,"usd":65080,"maker":null},{"t":1781807529788,"t_last":1781807529788,"side":"A","n_fills":14,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xaa743a37ae79ee4fabed043e04d0be020221001d497d0d214e3ce58a6d7dc83a","px":21.3375,"sz":3333.33,"usd":71125,"maker":null},{"t":1781745329861,"t_last":1781745329861,"side":"A","n_fills":57,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x017dabf37046c9da02f7043df71acf02033100d90b49e8aca54657462f4aa3c4","px":21.3109,"sz":4000.0,"usd":85243,"maker":null},{"t":1781745011550,"t_last":1781745011550,"side":"A","n_fills":51,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x0fd57344cce34a89114f043df708b3020517002a67e6695bb39e1e978be72473","px":21.397,"sz":4817.77,"usd":103085,"maker":null},{"t":1781744433206,"t_last":1781744433206,"side":"A","n_fills":37,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x5c05df83b070206e5d7f043df6e81002032700694b733f40ffce8ad66f73fa58","px":21.4534,"sz":3000.0,"usd":64359,"maker":null},{"t":1781744380860,"t_last":1781744380860,"side":"A","n_fills":36,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xc923cc2f2ae3533bca9d043df6e51b0201ef0014c5e6720d6cec7781e9e72d26","px":21.6115,"sz":3881.0,"usd":83872,"maker":null},{"t":1781744346716,"t_last":1781744346716,"side":"B","n_fills":34,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0xae21d1d50eac7c0faf9b043df6e32a02070000baa9af9ae151ea7d27cda055fa","px":22.1521,"sz":5535.8,"usd":122599,"maker":null},{"t":1781731710969,"t_last":1781731710969,"side":"B","n_fills":12,"taker":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","hash":"0x061b7da1be7acc750795043df418df01bc009587597deb47a9e428f47d7ea65f","px":21.5907,"sz":2345.67,"usd":50645,"maker":null}],"top_takers_30d":[{"addr":"0x438f55caeb246c3b1a18b92c9999a6173c3cefd2","buy_usd":2479266,"sell_usd":2452288,"n":1543,"net_usd":26978},{"addr":"0x177019594ba3913d416ab1a8f3e5527d4c2b2837","buy_usd":1975020,"sell_usd":1798794,"n":2114,"net_usd":176226},{"addr":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","buy_usd":686680,"sell_usd":664923,"n":837,"net_usd":21756},{"addr":"0x303729b53e97d3f43a1bd13e7f4c6bf77ae41e83","buy_usd":959195,"sell_usd":365502,"n":1474,"net_usd":593693},{"addr":"0xfc27136e42af1732ddc9ce2605ea9bff1b959d9d","buy_usd":714400,"sell_usd":531492,"n":1185,"net_usd":182908},{"addr":"0x25773676902085225ae5751075e4161369334897","buy_usd":529107,"sell_usd":602585,"n":2346,"net_usd":-73477},{"addr":"0x8153721e2ee5e8067926b305134d5d58d3c21e56","buy_usd":542711,"sell_usd":505319,"n":1560,"net_usd":37391},{"addr":"0x1081e214bd6f0137234b92432d9b6033b88965b7","buy_usd":407612,"sell_usd":554629,"n":1231,"net_usd":-147018},{"addr":"0x4801af178dd07390941931c7e6f82b61a4344a0b","buy_usd":399029,"sell_usd":308564,"n":586,"net_usd":90465},{"addr":"0x9b3ae65fbae75b144883149815ae8373cb7741ec","buy_usd":310136,"sell_usd":302613,"n":477,"net_usd":7523}]}