{"schema":1,"symbol":"LITE","coin":"xyz:LITE","generated_at":"2026-10-02T00:42:46+00:00","from":"2026-06-16","to":"2026-10-02","last24h":{"buy_usd":4962010,"sell_usd":4038376,"n":6403,"takers":351,"makers":142,"addresses":412,"large_n":41,"imbalance_pct":10.2622,"as_of":1790901704596},"d30":{"buy_usd":47640249,"sell_usd":51864546,"n":151584,"takers":1469,"addresses":1556,"top10_share":0.4664,"hhi":0.0312,"n50_share_addresses":12},"by_session_30d":{"rth":{"buy_usd":28332441,"sell_usd":30277771,"n":69890},"ext":{"buy_usd":9929090,"sell_usd":12202375,"n":42480},"ovn":{"buy_usd":5289816,"sell_usd":5214697,"n":21424},"wknd":{"buy_usd":4088903,"sell_usd":4169704,"n":17790}},"hour_of_week_30d":{"usd":[131337,340499,116731,631261,827969,364673,723786,1009484,583402,3625298,2971665,930239,806614,509305,476764,412415,173030,145268,64477,164464,495763,607581,372313,152545,283736,431507,400846,396763,674127,291266,257423,348987,369375,2925596,2020077,2822618,850805,660715,775982,342410,303575,159175,112381,359911,373624,340602,275061,285521,163234,282823,361284,171665,442120,1680692,807301,403851,459659,7150151,3950965,2649602,825137,595288,1105552,1030886,554850,516305,165822,200449,234361,238777,146149,457070,183701,1511466,356633,460712,1059339,520684,270263,718274,831265,4506092,3729603,2574402,1318844,1017722,1741432,1936054,190479,192433,284732,230241,286538,196426,167500,268113,210062,186595,302156,223565,639650,181379,125958,274686,756621,3133749,1664190,611496,765973,361891,302816,686648,239547,200257,239997,200555,189791,408717,18563,55206,21440,48525,49977,30602,10218,21993,15839,27452,17680,15680,36968,12166,191980,24355,22027,52664,14862,29093,15342,28557,36067,30282,160690,102030,31521,30156,139129,150231,204721,222848,190319,44928,42779,165893,89808,91594,61261,32144,103259,62038,81777,43222,197620,310263,1180924,649182,354655,182053],"n":[244,396,299,905,1461,642,812,1202,1147,4307,3079,1769,1251,801,607,596,295,272,151,310,852,729,563,264,437,578,603,618,1278,764,587,762,854,3645,2965,2425,1059,980,1361,798,575,285,259,542,968,837,889,842,544,773,938,597,1050,3541,1357,1013,1142,6204,4943,2767,1444,1142,1824,1681,1082,815,383,373,625,433,331,1457,525,1102,667,730,2102,1025,579,1318,1683,5478,4188,2319,1890,1488,1498,1662,483,409,536,582,648,640,570,802,676,684,655,490,1171,419,340,597,1351,3663,2901,1130,1141,768,413,1196,639,726,260,528,660,332,120,225,101,180,233,134,73,117,42,82,68,78,81,43,176,100,96,100,52,108,67,120,204,226,415,385,111,101,364,535,627,511,405,155,179,374,196,278,246,129,218,162,129,150,510,749,2050,886,616,289]},"daily":[{"date":"2026-06-16","buy_usd":1442172,"sell_usd":1915984,"n":4748,"takers":94,"makers":46,"top10_share":0.6213,"large_n":4,"partial":false},{"date":"2026-06-17","buy_usd":5325272,"sell_usd":5076434,"n":24495,"takers":256,"makers":114,"top10_share":0.7223,"large_n":16,"partial":false},{"date":"2026-06-18","buy_usd":6678655,"sell_usd":6550034,"n":40092,"takers":252,"makers":127,"top10_share":0.6947,"large_n":4,"partial":false},{"date":"2026-06-19","buy_usd":393991,"sell_usd":432788,"n":5067,"takers":108,"makers":53,"top10_share":0.5216,"large_n":0,"partial":false},{"date":"2026-06-20","buy_usd":305364,"sell_usd":353490,"n":2640,"takers":115,"makers":65,"top10_share":0.6033,"large_n":0,"partial":false},{"date":"2026-06-21","buy_usd":473899,"sell_usd":581418,"n":2835,"takers":95,"makers":58,"top10_share":0.7332,"large_n":2,"partial":false},{"date":"2026-06-22","buy_usd":4778940,"sell_usd":4751323,"n":12817,"takers":251,"makers":129,"top10_share":0.7532,"large_n":15,"partial":false},{"date":"2026-06-23","buy_usd":5441734,"sell_usd":6042305,"n":13265,"takers":247,"makers":130,"top10_share":0.6998,"large_n":14,"partial":false},{"date":"2026-06-24","buy_usd":3328566,"sell_usd":3340627,"n":11247,"takers":159,"makers":83,"top10_share":0.7804,"large_n":5,"partial":false},{"date":"2026-06-25","buy_usd":3611003,"sell_usd":3481395,"n":12663,"takers":165,"makers":83,"top10_share":0.7032,"large_n":7,"partial":false},{"date":"2026-06-26","buy_usd":3287684,"sell_usd":3239139,"n":12141,"takers":197,"makers":106,"top10_share":0.772,"large_n":2,"partial":false},{"date":"2026-06-27","buy_usd":61164,"sell_usd":168260,"n":1358,"takers":62,"makers":26,"top10_share":0.7921,"large_n":0,"partial":false},{"date":"2026-06-28","buy_usd":70205,"sell_usd":229337,"n":949,"takers":53,"makers":29,"top10_share":0.7124,"large_n":0,"partial":false},{"date":"2026-06-29","buy_usd":3087151,"sell_usd":3748564,"n":8361,"takers":180,"makers":96,"top10_share":0.709,"large_n":7,"partial":false},{"date":"2026-06-30","buy_usd":2171391,"sell_usd":2116559,"n":6389,"takers":146,"makers":67,"top10_share":0.8255,"large_n":2,"partial":false},{"date":"2026-07-01","buy_usd":1911938,"sell_usd":1874706,"n":3736,"takers":155,"makers":74,"top10_share":0.7848,"large_n":3,"partial":false},{"date":"2026-07-02","buy_usd":2068332,"sell_usd":1897010,"n":4790,"takers":175,"makers":100,"top10_share":0.7413,"large_n":2,"partial":false},{"date":"2026-07-03","buy_usd":601935,"sell_usd":1059454,"n":2939,"takers":121,"makers":55,"top10_share":0.7938,"large_n":0,"partial":false},{"date":"2026-07-04","buy_usd":53420,"sell_usd":21906,"n":214,"takers":32,"makers":23,"top10_share":0.9329,"large_n":0,"partial":false},{"date":"2026-07-05","buy_usd":138673,"sell_usd":141523,"n":532,"takers":57,"makers":36,"top10_share":0.8889,"large_n":1,"partial":false},{"date":"2026-07-06","buy_usd":1944984,"sell_usd":2135985,"n":7081,"takers":163,"makers":84,"top10_share":0.7224,"large_n":2,"partial":false},{"date":"2026-07-07","buy_usd":1727159,"sell_usd":2552527,"n":5812,"takers":185,"makers":96,"top10_share":0.722,"large_n":3,"partial":false},{"date":"2026-07-08","buy_usd":1405379,"sell_usd":2154015,"n":3966,"takers":128,"makers":79,"top10_share":0.8369,"large_n":2,"partial":false},{"date":"2026-07-09","buy_usd":1124768,"sell_usd":1238687,"n":2574,"takers":162,"makers":81,"top10_share":0.8106,"large_n":1,"partial":false},{"date":"2026-07-10","buy_usd":2449845,"sell_usd":1980483,"n":4253,"takers":136,"makers":70,"top10_share":0.8752,"large_n":6,"partial":false},{"date":"2026-07-11","buy_usd":88125,"sell_usd":89272,"n":409,"takers":49,"makers":24,"top10_share":0.8905,"large_n":0,"partial":false},{"date":"2026-07-12","buy_usd":145317,"sell_usd":240160,"n":900,"takers":43,"makers":24,"top10_share":0.9446,"large_n":0,"partial":false},{"date":"2026-07-13","buy_usd":2309605,"sell_usd":2465085,"n":4585,"takers":125,"makers":65,"top10_share":0.8361,"large_n":1,"partial":false},{"date":"2026-07-14","buy_usd":2254809,"sell_usd":1818335,"n":3844,"takers":150,"makers":63,"top10_share":0.7733,"large_n":1,"partial":false},{"date":"2026-07-15","buy_usd":1496200,"sell_usd":1890949,"n":3038,"takers":146,"makers":73,"top10_share":0.7762,"large_n":1,"partial":false},{"date":"2026-07-16","buy_usd":1672348,"sell_usd":1718055,"n":3464,"takers":112,"makers":58,"top10_share":0.8419,"large_n":2,"partial":false},{"date":"2026-07-17","buy_usd":1627712,"sell_usd":1838856,"n":3767,"takers":138,"makers":73,"top10_share":0.86,"large_n":1,"partial":false},{"date":"2026-07-18","buy_usd":326447,"sell_usd":378452,"n":2725,"takers":71,"makers":29,"top10_share":0.9364,"large_n":0,"partial":false},{"date":"2026-07-19","buy_usd":602928,"sell_usd":613954,"n":3805,"takers":52,"makers":36,"top10_share":0.9568,"large_n":1,"partial":false},{"date":"2026-07-20","buy_usd":1314764,"sell_usd":1546436,"n":2919,"takers":174,"makers":79,"top10_share":0.7306,"large_n":5,"partial":false},{"date":"2026-07-21","buy_usd":1506095,"sell_usd":1045203,"n":3157,"takers":170,"makers":85,"top10_share":0.7942,"large_n":3,"partial":false},{"date":"2026-07-22","buy_usd":1865092,"sell_usd":1839964,"n":5151,"takers":151,"makers":96,"top10_share":0.794,"large_n":3,"partial":false},{"date":"2026-07-23","buy_usd":1635181,"sell_usd":1501038,"n":3346,"takers":156,"makers":79,"top10_share":0.6965,"large_n":4,"partial":false},{"date":"2026-07-24","buy_usd":1400532,"sell_usd":1628280,"n":2439,"takers":134,"makers":72,"top10_share":0.7558,"large_n":8,"partial":false},{"date":"2026-07-25","buy_usd":58117,"sell_usd":71451,"n":361,"takers":45,"makers":27,"top10_share":0.9066,"large_n":0,"partial":false},{"date":"2026-07-26","buy_usd":179387,"sell_usd":122985,"n":720,"takers":52,"makers":39,"top10_share":0.9015,"large_n":0,"partial":false},{"date":"2026-07-27","buy_usd":1912049,"sell_usd":1906510,"n":6659,"takers":165,"makers":86,"top10_share":0.66,"large_n":5,"partial":false},{"date":"2026-07-28","buy_usd":2926477,"sell_usd":3825578,"n":7427,"takers":233,"makers":117,"top10_share":0.651,"large_n":10,"partial":false},{"date":"2026-07-29","buy_usd":2007335,"sell_usd":1964184,"n":6279,"takers":177,"makers":101,"top10_share":0.7216,"large_n":5,"partial":false},{"date":"2026-07-30","buy_usd":2671080,"sell_usd":3363859,"n":7207,"takers":195,"makers":98,"top10_share":0.7159,"large_n":13,"partial":false},{"date":"2026-07-31","buy_usd":1448066,"sell_usd":1626024,"n":6448,"takers":189,"makers":97,"top10_share":0.7339,"large_n":4,"partial":false},{"date":"2026-08-01","buy_usd":318093,"sell_usd":350841,"n":1292,"takers":64,"makers":38,"top10_share":0.8767,"large_n":0,"partial":false},{"date":"2026-08-02","buy_usd":219654,"sell_usd":327398,"n":1979,"takers":77,"makers":46,"top10_share":0.7821,"large_n":0,"partial":false},{"date":"2026-08-03","buy_usd":2466452,"sell_usd":1603355,"n":5617,"takers":182,"makers":97,"top10_share":0.6327,"large_n":4,"partial":false},{"date":"2026-08-04","buy_usd":5928013,"sell_usd":7602756,"n":24983,"takers":455,"makers":198,"top10_share":0.4377,"large_n":26,"partial":false},{"date":"2026-08-05","buy_usd":4940436,"sell_usd":3778600,"n":26430,"takers":257,"makers":129,"top10_share":0.6038,"large_n":16,"partial":false},{"date":"2026-08-06","buy_usd":3913336,"sell_usd":4156842,"n":17649,"takers":271,"makers":145,"top10_share":0.5296,"large_n":8,"partial":false},{"date":"2026-08-07","buy_usd":4968808,"sell_usd":5154943,"n":12666,"takers":317,"makers":164,"top10_share":0.4408,"large_n":20,"partial":false},{"date":"2026-08-08","buy_usd":418884,"sell_usd":359970,"n":3726,"takers":100,"makers":59,"top10_share":0.5266,"large_n":0,"partial":false},{"date":"2026-08-09","buy_usd":1609846,"sell_usd":879773,"n":7176,"takers":174,"makers":92,"top10_share":0.5555,"large_n":5,"partial":false},{"date":"2026-08-10","buy_usd":18305094,"sell_usd":47192970,"n":48432,"takers":668,"makers":298,"top10_share":0.4462,"large_n":142,"partial":false},{"date":"2026-08-11","buy_usd":15608354,"sell_usd":18110724,"n":31563,"takers":708,"makers":338,"top10_share":0.4541,"large_n":73,"partial":false},{"date":"2026-08-12","buy_usd":40457196,"sell_usd":25878974,"n":41389,"takers":795,"makers":314,"top10_share":0.5058,"large_n":164,"partial":false},{"date":"2026-08-13","buy_usd":7407344,"sell_usd":6475457,"n":15674,"takers":423,"makers":168,"top10_share":0.5916,"large_n":26,"partial":false},{"date":"2026-08-14","buy_usd":4736558,"sell_usd":3558497,"n":15614,"takers":296,"makers":136,"top10_share":0.5963,"large_n":12,"partial":false},{"date":"2026-08-15","buy_usd":196608,"sell_usd":220818,"n":1639,"takers":96,"makers":43,"top10_share":0.5352,"large_n":0,"partial":false},{"date":"2026-08-16","buy_usd":399426,"sell_usd":442454,"n":7322,"takers":114,"makers":61,"top10_share":0.7702,"large_n":0,"partial":false},{"date":"2026-08-17","buy_usd":3873398,"sell_usd":4784489,"n":15960,"takers":302,"makers":146,"top10_share":0.6224,"large_n":24,"partial":false},{"date":"2026-08-18","buy_usd":4593774,"sell_usd":6715586,"n":19934,"takers":393,"makers":168,"top10_share":0.533,"large_n":9,"partial":false},{"date":"2026-08-19","buy_usd":5294085,"sell_usd":8076024,"n":27631,"takers":334,"makers":163,"top10_share":0.5106,"large_n":14,"partial":false},{"date":"2026-08-20","buy_usd":6510735,"sell_usd":5180783,"n":21848,"takers":292,"makers":128,"top10_share":0.5268,"large_n":10,"partial":false},{"date":"2026-08-21","buy_usd":6101785,"sell_usd":4639104,"n":18581,"takers":264,"makers":112,"top10_share":0.6245,"large_n":14,"partial":false},{"date":"2026-08-22","buy_usd":556561,"sell_usd":1326616,"n":7479,"takers":138,"makers":72,"top10_share":0.5629,"large_n":0,"partial":false},{"date":"2026-08-23","buy_usd":867236,"sell_usd":487465,"n":4253,"takers":113,"makers":72,"top10_share":0.5992,"large_n":1,"partial":false},{"date":"2026-08-24","buy_usd":1923162,"sell_usd":2875101,"n":11979,"takers":307,"makers":106,"top10_share":0.5216,"large_n":2,"partial":false},{"date":"2026-08-25","buy_usd":2304696,"sell_usd":2101198,"n":7872,"takers":211,"makers":101,"top10_share":0.5089,"large_n":2,"partial":false},{"date":"2026-08-26","buy_usd":2471340,"sell_usd":2295379,"n":10808,"takers":268,"makers":125,"top10_share":0.55,"large_n":3,"partial":false},{"date":"2026-08-27","buy_usd":3264928,"sell_usd":3135810,"n":9268,"takers":272,"makers":120,"top10_share":0.593,"large_n":5,"partial":false},{"date":"2026-08-28","buy_usd":1255623,"sell_usd":1391408,"n":7596,"takers":279,"makers":103,"top10_share":0.5247,"large_n":1,"partial":false},{"date":"2026-08-29","buy_usd":174620,"sell_usd":246642,"n":2836,"takers":89,"makers":39,"top10_share":0.7144,"large_n":0,"partial":false},{"date":"2026-08-30","buy_usd":141823,"sell_usd":249759,"n":1975,"takers":73,"makers":44,"top10_share":0.6634,"large_n":0,"partial":false},{"date":"2026-08-31","buy_usd":1295425,"sell_usd":1114116,"n":6961,"takers":272,"makers":97,"top10_share":0.5339,"large_n":0,"partial":false},{"date":"2026-09-01","buy_usd":1094887,"sell_usd":1047557,"n":6526,"takers":193,"makers":93,"top10_share":0.5314,"large_n":1,"partial":false},{"date":"2026-09-02","buy_usd":2404368,"sell_usd":3477957,"n":14488,"takers":209,"makers":102,"top10_share":0.5541,"large_n":3,"partial":false},{"date":"2026-09-03","buy_usd":1335210,"sell_usd":2366905,"n":6913,"takers":211,"makers":112,"top10_share":0.6206,"large_n":3,"partial":false},{"date":"2026-09-04","buy_usd":1810157,"sell_usd":1796515,"n":7293,"takers":196,"makers":101,"top10_share":0.6874,"large_n":1,"partial":false},{"date":"2026-09-05","buy_usd":102583,"sell_usd":163350,"n":597,"takers":55,"makers":34,"top10_share":0.887,"large_n":2,"partial":false},{"date":"2026-09-06","buy_usd":333433,"sell_usd":82110,"n":890,"takers":72,"makers":34,"top10_share":0.8323,"large_n":0,"partial":false},{"date":"2026-09-07","buy_usd":235181,"sell_usd":331384,"n":1215,"takers":94,"makers":46,"top10_share":0.8055,"large_n":0,"partial":false},{"date":"2026-09-08","buy_usd":2535211,"sell_usd":2708027,"n":8324,"takers":312,"makers":136,"top10_share":0.5257,"large_n":6,"partial":false},{"date":"2026-09-09","buy_usd":1869159,"sell_usd":2184655,"n":5675,"takers":274,"makers":100,"top10_share":0.399,"large_n":6,"partial":false},{"date":"2026-09-10","buy_usd":2130183,"sell_usd":2448179,"n":8316,"takers":181,"makers":86,"top10_share":0.6088,"large_n":2,"partial":false},{"date":"2026-09-11","buy_usd":1594226,"sell_usd":1363316,"n":5157,"takers":193,"makers":93,"top10_share":0.5304,"large_n":1,"partial":false},{"date":"2026-09-12","buy_usd":246012,"sell_usd":290042,"n":881,"takers":62,"makers":40,"top10_share":0.8982,"large_n":2,"partial":false},{"date":"2026-09-13","buy_usd":710545,"sell_usd":602313,"n":3567,"takers":127,"makers":80,"top10_share":0.6668,"large_n":2,"partial":false},{"date":"2026-09-14","buy_usd":2998233,"sell_usd":3631070,"n":9906,"takers":263,"makers":128,"top10_share":0.5763,"large_n":8,"partial":false},{"date":"2026-09-15","buy_usd":1232661,"sell_usd":1313448,"n":5373,"takers":184,"makers":83,"top10_share":0.6288,"large_n":1,"partial":false},{"date":"2026-09-16","buy_usd":3569166,"sell_usd":2628828,"n":8970,"takers":301,"makers":105,"top10_share":0.5993,"large_n":13,"partial":false},{"date":"2026-09-17","buy_usd":1789409,"sell_usd":1773063,"n":5992,"takers":248,"makers":106,"top10_share":0.5441,"large_n":5,"partial":false},{"date":"2026-09-18","buy_usd":1878290,"sell_usd":1800964,"n":7542,"takers":237,"makers":102,"top10_share":0.5172,"large_n":1,"partial":false},{"date":"2026-09-19","buy_usd":115639,"sell_usd":188248,"n":1366,"takers":70,"makers":37,"top10_share":0.6531,"large_n":0,"partial":false},{"date":"2026-09-20","buy_usd":218265,"sell_usd":390363,"n":2292,"takers":78,"makers":39,"top10_share":0.6504,"large_n":0,"partial":false},{"date":"2026-09-21","buy_usd":2581253,"sell_usd":2510801,"n":8123,"takers":225,"makers":95,"top10_share":0.7445,"large_n":5,"partial":false},{"date":"2026-09-22","buy_usd":3045338,"sell_usd":2094728,"n":6684,"takers":214,"makers":104,"top10_share":0.6274,"large_n":8,"partial":false},{"date":"2026-09-23","buy_usd":2019057,"sell_usd":4460847,"n":4912,"takers":196,"makers":93,"top10_share":0.7219,"large_n":10,"partial":false},{"date":"2026-09-24","buy_usd":1791085,"sell_usd":2087578,"n":5462,"takers":175,"makers":83,"top10_share":0.7463,"large_n":1,"partial":false},{"date":"2026-09-25","buy_usd":1064191,"sell_usd":918711,"n":2416,"takers":151,"makers":79,"top10_share":0.6325,"large_n":2,"partial":false},{"date":"2026-09-26","buy_usd":113028,"sell_usd":140794,"n":544,"takers":69,"makers":36,"top10_share":0.8049,"large_n":0,"partial":false},{"date":"2026-09-27","buy_usd":111233,"sell_usd":176318,"n":610,"takers":67,"makers":40,"top10_share":0.6193,"large_n":0,"partial":false},{"date":"2026-09-28","buy_usd":1929043,"sell_usd":3158532,"n":5143,"takers":184,"makers":97,"top10_share":0.6902,"large_n":7,"partial":false},{"date":"2026-09-29","buy_usd":1929557,"sell_usd":1556510,"n":3402,"takers":222,"makers":94,"top10_share":0.6213,"large_n":4,"partial":false},{"date":"2026-09-30","buy_usd":996013,"sell_usd":1182393,"n":3104,"takers":201,"makers":98,"top10_share":0.5004,"large_n":0,"partial":false},{"date":"2026-10-01","buy_usd":4952519,"sell_usd":4036598,"n":6427,"takers":350,"makers":142,"top10_share":0.6178,"large_n":41,"partial":false},{"date":"2026-10-02","buy_usd":13961,"sell_usd":22111,"n":42,"takers":15,"makers":15,"top10_share":0.9921,"large_n":0,"partial":true}],"large":[{"t":1790883663115,"t_last":1790883663115,"side":"B","n_fills":17,"taker":"0xf433181c03a2f422519c595f87a81dcc9bfbc5fd","hash":"0x51fda17035dbc99053770445a0bf9c0205310055d0dee862f5c64cc2f4dfa37a","px":1043.5149,"sz":77.454,"usd":80824,"maker":null},{"t":1790883009071,"t_last":1790883009071,"side":"B","n_fills":19,"taker":"0x5675966015ff2e6269b323fda4359f9a3852b08b","hash":"0xe41e48b9cc7fd18de5980445a09ca0020817009f6772f05f87e6f40c8b73ab78","px":1047.786,"sz":107.913,"usd":113070,"maker":null},{"t":1790882501598,"t_last":1790882501598,"side":"A","n_fills":29,"taker":"0x5675966015ff2e6269b323fda4359f9a3852b08b","hash":"0x24ad6118e6addb5d26270445a080c80207ea00fe81a0fa2fc8760c6ba5a1b547","px":1052.2768,"sz":107.913,"usd":113554,"maker":null},{"t":1790882466165,"t_last":1790882466165,"side":"B","n_fills":79,"taker":"0x5675966015ff2e6269b323fda4359f9a3852b08b","hash":"0x6df11d609a33ac056f6a0445a07ee602077500463536cad711b9c8b3593785f0","px":1055.6609,"sz":96.397,"usd":101763,"maker":null},{"t":1790881337029,"t_last":1790881337029,"side":"A","n_fills":13,"taker":"0xf433181c03a2f422519c595f87a81dcc9bfbc5fd","hash":"0x756ffdc45614e09c76e90445a041cc0202e500a9f117ff6e1938a9171518ba87","px":1048.5852,"sz":77.454,"usd":81217,"maker":null},{"t":1790881313452,"t_last":1790881313452,"side":"A","n_fills":21,"taker":"0x5675966015ff2e6269b323fda4359f9a3852b08b","hash":"0x675e4ee14284721c68d80445a040810203fb00c6dd8790ee0b26fa3401884c07","px":1048.7663,"sz":96.397,"usd":101098,"maker":null},{"t":1790879883095,"t_last":1790879883095,"side":"A","n_fills":18,"taker":"0x5675966015ff2e6269b323fda4359f9a3852b08b","hash":"0xacb019a329936400ae2904459ff2100204890088c49682d25078c4f5e8973deb","px":1038.4878,"sz":97.19,"usd":100931,"maker":null},{"t":1790879883095,"t_last":1790879883095,"side":"A","n_fills":13,"taker":"0xf433181c03a2f422519c595f87a81dcc9bfbc5fd","hash":"0xacb019a329936400ae2904459ff2100204890088c49682d25078c4f5e8973deb","px":1039.1987,"sz":49.957,"usd":51915,"maker":null},{"t":1790879639519,"t_last":1790879639519,"side":"B","n_fills":34,"taker":"0x69c81f39d66895328ad7e94ad8ec3cf4c0da0b52","hash":"0x8e199f9d8b64da858f9304459fe50502042500832667f95731e24af04a68b470","px":1043.1962,"sz":194.519,"usd":202921,"maker":null},{"t":1790878218529,"t_last":1790878218529,"side":"B","n_fills":19,"taker":"0xf433181c03a2f422519c595f87a81dcc9bfbc5fd","hash":"0x6da5f0fe233b44506f1f04459f97ae02049d00e3be3e6322116e9c50e23f1e3b","px":1033.8414,"sz":49.957,"usd":51648,"maker":null},{"t":1790877962275,"t_last":1790877962275,"side":"B","n_fills":20,"taker":"0x5675966015ff2e6269b323fda4359f9a3852b08b","hash":"0xff9410d8e647207a010d04459f89cc0203e000be814a3f4da35cbc2ba54afa65","px":1034.3768,"sz":97.19,"usd":100531,"maker":null},{"t":1790876671503,"t_last":1790876671503,"side":"A","n_fills":27,"taker":"0x6427c87c0488b97ecb98cdff7d00f6f0ae0e287e","hash":"0xe1c8ac5002e6b2a8e34204459f43a502113d00359de9d17a859157a2c1ea8c93","px":1046.5719,"sz":88.729,"usd":92861,"maker":null},{"t":1790876667037,"t_last":1790876667037,"side":"A","n_fills":33,"taker":"0x6427c87c0488b97ecb98cdff7d00f6f0ae0e287e","hash":"0xa26a3ae32de17026a3e304459f436402027200c8c8e48ef84632e635ece54a11","px":1046.8191,"sz":109.583,"usd":114714,"maker":null},{"t":1790876644509,"t_last":1790876644509,"side":"A","n_fills":24,"taker":"0x6427c87c0488b97ecb98cdff7d00f6f0ae0e287e","hash":"0xde073fb2c9bc4f51df8004459f421a020229009864bf6e2381cfeb0588b0293c","px":1047.4774,"sz":70.607,"usd":73959,"maker":null},{"t":1790871492063,"t_last":1790871492063,"side":"B","n_fills":11,"taker":"0x5675966015ff2e6269b323fda4359f9a3852b08b","hash":"0x3814ebde11b8216d398e04459e2855020c4200c3acbb403fdbdd9730d0bbfb57","px":1053.7935,"sz":96.171,"usd":101344,"maker":null},{"t":1790871492063,"t_last":1790871492063,"side":"B","n_fills":13,"taker":"0xf433181c03a2f422519c595f87a81dcc9bfbc5fd","hash":"0x3814ebde11b8216d398e04459e2855020c4200c3acbb403fdbdd9730d0bbfb57","px":1053.1427,"sz":47.498,"usd":50022,"maker":null},{"t":1790869449207,"t_last":1790869449207,"side":"B","n_fills":11,"taker":"0x308ac0b8de9699b754e72a568f143d8856993336","hash":"0xe0c19ba9e65e482fe23b04459db7e9020538008f81516701848a46fca552221a","px":1061.7985,"sz":50.0,"usd":53090,"maker":null},{"t":1790869047248,"t_last":1790869047248,"side":"B","n_fills":20,"taker":"0x308ac0b8de9699b754e72a568f143d8856993336","hash":"0x1a3be0c2dd2cf6d91bb504459da1f702036700a8782015abbe048c159c20d0c3","px":1062.5937,"sz":100.0,"usd":106259,"maker":null},{"t":1790867471663,"t_last":1790867471663,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xd07640578ad5e10bd1ef04459d4c65020f54003d25d8ffdd743eebaa49d9baf6","px":1053.0,"sz":472.1,"usd":497121,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1790867385758,"t_last":1790867385758,"side":"A","n_fills":21,"taker":"0xf433181c03a2f422519c595f87a81dcc9bfbc5fd","hash":"0x8628b117ca20769487a204459d47b302050b00fd6523956629f15c6a8924507f","px":1056.5652,"sz":47.498,"usd":50185,"maker":null},{"t":1790867261798,"t_last":1790867261798,"side":"A","n_fills":26,"taker":"0x5675966015ff2e6269b323fda4359f9a3852b08b","hash":"0xb7b794c86e867083b93104459d40f70203ed00ae09898f555b80401b2d8a4a6e","px":1055.1541,"sz":96.171,"usd":101475,"maker":null},{"t":1790864442123,"t_last":1790864442123,"side":"B","n_fills":18,"taker":"0x53c0a6df1bef66c7e9f239ef950bba203263016a","hash":"0x49dc45a830d2c0bf4b5604459ca775020564008dcbd5df91eda4f0faefd69aa9","px":1041.8687,"sz":60.0,"usd":62512,"maker":null},{"t":1790864107896,"t_last":1790864107896,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xc3d48c5a3a540e8cc54e04459c950d020bc4003fd5572d5e679d37acf957e877","px":1036.0,"sz":69.275,"usd":71769,"maker":"0x7e06469fa39985fe7faef57545e6a54d0909313f"},{"t":1790863690930,"t_last":1790863690930,"side":"B","n_fills":30,"taker":"0x5aed695b43875c60dc65e9a918f4d925588ef5d1","hash":"0xa81e2a60017d235da99704459c7e520207ed00459c70422f4be6d5b2c070fd48","px":1019.3248,"sz":98.463,"usd":100366,"maker":null},{"t":1790863531130,"t_last":1790863531130,"side":"A","n_fills":24,"taker":"0x5aed695b43875c60dc65e9a918f4d925588ef5d1","hash":"0x12283cf3ce49f77613a104459c75a30203c60103694d1648b5f0e8468d4dd160","px":1008.6253,"sz":97.943,"usd":98788,"maker":null},{"t":1790863203450,"t_last":1790863203450,"side":"B","n_fills":27,"taker":"0x5aed695b43875c60dc65e9a918f4d925588ef5d1","hash":"0xdfd9164f19ab76dee15204459c63fa020b200034b4ae95b083a1c1a1d8af50c9","px":1022.2904,"sz":97.943,"usd":100126,"maker":null},{"t":1790862861484,"t_last":1790862861484,"side":"B","n_fills":13,"taker":"0xa2e366c4e2d453cab49cc9c64f0670fd2fd060a3","hash":"0x8082e4c530c138a881fc04459c515f0207a900aacbc4577a244b9017efc51293","px":1009.6974,"sz":49.598,"usd":50079,"maker":null},{"t":1790862827144,"t_last":1790862827144,"side":"B","n_fills":9,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x5299d1a09b8ea06d541304459c4f7f02089500863681bf3ff6627cf35a827a57","px":1002.7655,"sz":82.708,"usd":82937,"maker":null},{"t":1790862827063,"t_last":1790862827063,"side":"A","n_fills":24,"taker":"0x83b0a53ada41943b064d0498fadef9b1e30a12be","hash":"0x525a8cf571158d6953d404459c4f7e02041b00db0c18ac3bf623384830196753","px":1002.8236,"sz":110.145,"usd":110456,"maker":null},{"t":1790831909194,"t_last":1790831909194,"side":"A","n_fills":8,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x4f105d112606a45b508a044595b39b0209f100f6c109c32df2d90863e50a7e45","px":986.0695,"sz":107.291,"usd":105796,"maker":null},{"t":1790831907109,"t_last":1790831907109,"side":"B","n_fills":27,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x9c28e015cba91c2b9da2044595b38202079800fb66ac3afd3ff18b688aacf616","px":988.703,"sz":82.893,"usd":81957,"maker":null},{"t":1790831906233,"t_last":1790831906233,"side":"B","n_fills":16,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x72dc313511e100f67455044595b37502049d001aace41fc816a4dc87d0e4dae1","px":989.5594,"sz":155.078,"usd":153459,"maker":null},{"t":1790831905223,"t_last":1790831905223,"side":"B","n_fills":32,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x286d2b8e7fac4bbf29e6044595b36602066400741aaf6a91cc35d6e13ea025a9","px":987.3534,"sz":66.425,"usd":65585,"maker":null},{"t":1790831904002,"t_last":1790831904002,"side":"A","n_fills":54,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0xe1253cc82ed698f7e29e044595b35602031f00adc9d9b7c984ede81aedda72e2","px":983.8954,"sz":96.696,"usd":95139,"maker":null},{"t":1790831902939,"t_last":1790831902939,"side":"A","n_fills":32,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x4afd5343a2c739a44c77044595b34602060600293dca5876eec5fe9661cb138e","px":984.2282,"sz":93.542,"usd":92067,"maker":null},{"t":1790831902224,"t_last":1790831902224,"side":"A","n_fills":15,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x0e20920188e9de120f9a044595b33b02042f00e723ecfce4b1e93d5447edb7fc","px":985.7864,"sz":118.847,"usd":117158,"maker":null},{"t":1790831900834,"t_last":1790831900834,"side":"B","n_fills":16,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x320ec01823d278b73388044595b3260203df00fdbed59789d5d76b6ae2d652a1","px":989.6777,"sz":78.905,"usd":78090,"maker":null},{"t":1790831899876,"t_last":1790831899876,"side":"B","n_fills":19,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0xa978f92e40bf00e1aaf2044595b31a0206190013dbb21fb34d41a480ffb2dacc","px":989.3801,"sz":155.078,"usd":153431,"maker":null},{"t":1790831899532,"t_last":1790831899532,"side":"A","n_fills":37,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x886e6022d244a59289e8044595b3170206e900086d47c4642c370b7591487f7d","px":985.7035,"sz":83.967,"usd":82767,"maker":null},{"t":1790831897915,"t_last":1790831897915,"side":"A","n_fills":14,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x635c22e585bf7a4864d5044595b30102032600cb20b2991a0724ce3844b35433","px":985.7383,"sz":99.333,"usd":97916,"maker":null},{"t":1790831895888,"t_last":1790831895888,"side":"B","n_fills":16,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0xfa69e9db0bbac119fbe3044595b2e602024d00c0a6bddfec9e32952dcabe9b04","px":987.3505,"sz":55.321,"usd":54621,"maker":null},{"t":1790695339631,"t_last":1790695339631,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x353600ac6a62bd0136af044578a359020cf100920565dbd3d8feabff296696eb","px":976.0,"sz":114.744,"usd":111990,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1790695338465,"t_last":1790695338465,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xcd4a880a34d97a8dcec4044578a34902118000efcfdc995f7113335cf3dd5478","px":976.0,"sz":71.91,"usd":70184,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1790695324950,"t_last":1790695324950,"side":"A","n_fills":16,"taker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265","hash":"0xf1ba957a551c1253f334044578a28c020495005ff01f3126958340cd141fec3e","px":976.3872,"sz":68.072,"usd":66465,"maker":null},{"t":1790676567641,"t_last":1790676567641,"side":"A","n_fills":24,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0xa7a0be0385b3c56ba91a044574a50b02077400e920b6e43d4b69695644b79f56","px":927.6108,"sz":73.313,"usd":68006,"maker":null},{"t":1790607372811,"t_last":1790607372811,"side":"B","n_fills":1,"taker":"0xe31501c472d557bfa145ce105d325fb2dd4cb867","hash":"0x0dba306c49eb80ed0f33044565f6d202088c0051e4ee9fbfb182dbbf08ef5ad7","px":881.0,"sz":119.462,"usd":105246,"maker":"0xc8b527864ef2ad6dc49de7e99943a3a76ad48891"},{"t":1790607372209,"t_last":1790607372209,"side":"A","n_fills":56,"taker":"0xc8b527864ef2ad6dc49de7e99943a3a76ad48891","hash":"0xc816d845a1e0fc3bc990044565f6ca020834002b3ce41b0d6bdf839860e4d626","px":881.6797,"sz":722.449,"usd":636968,"maker":null},{"t":1790604652718,"t_last":1790604652718,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x80cd4c6436f6fb9a824704456562780205c70049d1fa1a6c2495f7b6f5fad585","px":901.11,"sz":335.228,"usd":302077,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1790603605715,"t_last":1790603605715,"side":"A","n_fills":54,"taker":"0xb5b3f3caf9d778b1293e5cd29f32e84b04c67a08","hash":"0xb5137d8d1b9aa529b68d04456529780205a10072b69dc3fb58dc28dfda9e7f14","px":904.542,"sz":320.0,"usd":289453,"maker":null},{"t":1790603602753,"t_last":1790603602753,"side":"A","n_fills":28,"taker":"0xb5b3f3caf9d778b1293e5cd29f32e84b04c67a08","hash":"0x178c09a78335cae41905044565294d020442008d1e38e9b6bb54b4fa4239a4ce","px":906.0271,"sz":80.0,"usd":72482,"maker":null},{"t":1790602912731,"t_last":1790602912731,"side":"A","n_fills":22,"taker":"0xb5b3f3caf9d778b1293e5cd29f32e84b04c67a08","hash":"0x7b17e0b6108cdd197c9104456503c70208fd009bab8ffbeb1ee08c08cf80b704","px":905.3673,"sz":100.0,"usd":90537,"maker":null},{"t":1790573668712,"t_last":1790573668712,"side":"A","n_fills":46,"taker":"0x988caf2d1aa1ffc52c666f67d9a3e13a72ba6e04","hash":"0xe7c2935e4e346795e93c04455ec17f0203f80043e93786678b8b3eb10d384180","px":919.7004,"sz":200.0,"usd":183940,"maker":null},{"t":1790352578485,"t_last":1790352578485,"side":"A","n_fills":12,"taker":"0xc87edc449d9120cc3059890cb7e71b1d3771ff2f","hash":"0xe149fd47a7a2aadce2c304452fd585020409002d42a5c9ae8512a89a66a684c7","px":957.9244,"sz":63.162,"usd":60504,"maker":null},{"t":1790343604132,"t_last":1790343604132,"side":"A","n_fills":25,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0xc013a60688e77844c18d04452def4e020e9000ec23ea971663dc515947eb522f","px":920.7883,"sz":110.259,"usd":101525,"maker":null},{"t":1790257037993,"t_last":1790257037993,"side":"A","n_fills":1,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0xefd4c78ac7e309b3f14e04451b83da020c44007062e62886939d72dd86e6e39e","px":929.01,"sz":103.323,"usd":95988,"maker":"0x14e2ad432297508f8ef3b26d7e99e81d64d05b57"},{"t":1790178657532,"t_last":1790178657532,"side":"B","n_fills":17,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x28635653694de7e229dd04450ad17002065c0039044106b4cc2c01a62841c1cc","px":947.155,"sz":129.546,"usd":122700,"maker":null},{"t":1790178223396,"t_last":1790178223396,"side":"A","n_fills":31,"taker":"0x5aed695b43875c60dc65e9a918f4d925588ef5d1","hash":"0x8dc7081e0f167f038f4004450ab9f102066f0101aa199dd5318fb370ce1a58ee","px":945.113,"sz":105.422,"usd":99636,"maker":null},{"t":1790176189201,"t_last":1790176189201,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x8c17a941767f5b058d9104450a4b630204a80027117279d72fe05494357334f0","px":955.6,"sz":445.132,"usd":425368,"maker":"0xb5b3f3caf9d778b1293e5cd29f32e84b04c67a08"},{"t":1790174554135,"t_last":1790174554135,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x93dfd824a38a8c0f9559044509f310020580000a3e8daae137a88377628e65fa","px":942.94,"sz":56.764,"usd":53525,"maker":"0xc8b527864ef2ad6dc49de7e99943a3a76ad48891"},{"t":1790174435011,"t_last":1790174435011,"side":"A","n_fills":2,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x73035fde4afdfb23747d044509ecbd0204ee00c3e5f119f516cc0b3109f1d50e","px":942.61,"sz":116.767,"usd":110066,"maker":null},{"t":1790174344662,"t_last":1790174344662,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x81c590a94573b3af833f044509e7d0020a37008ee076d281258e3bfc04778d9a","px":944.27,"sz":349.733,"usd":330242,"maker":"0xc8b527864ef2ad6dc49de7e99943a3a76ad48891"},{"t":1790171536977,"t_last":1790171536977,"side":"B","n_fills":2,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xcca8a32530f4a906ce220445094fa402078b000acbf7c7d870714e77eff882f1","px":928.7999,"sz":161.899,"usd":150372,"maker":null},{"t":1790171532874,"t_last":1790171532874,"side":"A","n_fills":49,"taker":"0x6427c87c0488b97ecb98cdff7d00f6f0ae0e287e","hash":"0xcd149d16a9993827ce8e0445094f68020fd100fc449c56f970dd4869689d1212","px":927.0857,"sz":972.125,"usd":901243,"maker":null},{"t":1790171532874,"t_last":1790171532874,"side":"A","n_fills":3,"taker":"0x90cc9850f850bb51a2cc6054a8a57246c02b40ed","hash":"0xcd149d16a9993827ce8e0445094f68020fd100fc449c56f970dd4869689d1212","px":928.7255,"sz":60.707,"usd":56380,"maker":null},{"t":1790171465201,"t_last":1790171465201,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x563be5b408bfa91457b50445094bc00208db0099a3b2c7e6fa049106c7b382fe","px":931.11,"sz":264.384,"usd":246171,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1790101551319,"t_last":1790101551319,"side":"A","n_fills":15,"taker":"0xc87edc449d9120cc3059890cb7e71b1d3771ff2f","hash":"0x7d5762e96c1b4bc87ed10444fa6a2f020c1600cf071e6a9a21200e3c2b1f25b3","px":955.5933,"sz":52.471,"usd":50141,"maker":null},{"t":1790100908475,"t_last":1790100908475,"side":"B","n_fills":19,"taker":"0xc87edc449d9120cc3059890cb7e71b1d3771ff2f","hash":"0x7aa6bc621175e3c37c200444fa46d202066d0047ac7902951e6f67b4d079bdae","px":953.5041,"sz":52.471,"usd":50031,"maker":null},{"t":1790096882352,"t_last":1790096882352,"side":"B","n_fills":17,"taker":"0xf35153bc3129438ed3dab917082429582af711dd","hash":"0xb3246e99440347c6b49e0444f96b510201c3007edf06669856ed19ec030721b1","px":952.9827,"sz":52.507,"usd":50038,"maker":null},{"t":1790089575594,"t_last":1790089575594,"side":"B","n_fills":91,"taker":"0x6427c87c0488b97ecb98cdff7d00f6f0ae0e287e","hash":"0xdd0312f50fc9bda5de7c0444f7dce9020fe700daaaccdc7780cbbe47cecd9790","px":961.8451,"sz":972.125,"usd":935030,"maker":null},{"t":1790085288874,"t_last":1790085288874,"side":"B","n_fills":15,"taker":"0x45bef7096101ffe85c7e4fd0cfbfb3cb2bfa61e3","hash":"0x94bf9c34f09b73a096390444f6f451020574001a8b9e927238884787af9f4d8b","px":997.4989,"sz":60.0,"usd":59850,"maker":null},{"t":1790075587484,"t_last":1790075587484,"side":"B","n_fills":20,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0xd86013790f0ebabcd9d90444f4e3dd020237005eaa01d98e7c28becbce0294a7","px":946.26,"sz":81.313,"usd":76943,"maker":null},{"t":1790064042126,"t_last":1790064042126,"side":"A","n_fills":20,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x5e0f68078a675c145f890444f26bc202052400ed256a7ae601d8135a496b35ff","px":946.5333,"sz":76.05,"usd":71984,"maker":null},{"t":1790059134761,"t_last":1790059134761,"side":"B","n_fills":42,"taker":"0x5aed695b43875c60dc65e9a918f4d925588ef5d1","hash":"0xa448a78d09385471a5c20444f1614d0203a20072a43b7343481152dfc83c2e5c","px":949.9974,"sz":105.422,"usd":100151,"maker":null},{"t":1790004632535,"t_last":1790004632535,"side":"B","n_fills":32,"taker":"0x988caf2d1aa1ffc52c666f67d9a3e13a72ba6e04","hash":"0x7c75885ca9328d797def0444e5c53b02097c00424435ac4b203e33af68366764","px":976.5739,"sz":100.0,"usd":97657,"maker":null},{"t":1789988973720,"t_last":1789988973720,"side":"A","n_fills":21,"taker":"0x45bef7096101ffe85c7e4fd0cfbfb3cb2bfa61e3","hash":"0xc926b71734535628caa00444e26f2302037600fccf5674fa6cef6269f3573013","px":950.5273,"sz":60.0,"usd":57032,"maker":null},{"t":1789976286814,"t_last":1789976286814,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x7e7814c7b6dd030c7ff10444dfb7000203cd00ad51d021de2240c01a75d0dcf7","px":948.21,"sz":68.385,"usd":64843,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1789976219617,"t_last":1789976219617,"side":"A","n_fills":2,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x8323660bfb621e15849d0444dfb36d02051d00f196653ce726ec115eba65f800","px":948.1101,"sz":68.385,"usd":64837,"maker":null},{"t":1789976219209,"t_last":1789976219209,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x551d350a41d7245156960444dfb3670205ba00efdcda4323f8e5e05d00dafe3b","px":948.11,"sz":68.384,"usd":64836,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1789769928735,"t_last":1789769928735,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xaa1494270a227f1bab8e0444b3a65701d700ac0ca5259ded4ddd3f79c9265906","px":929.4,"sz":143.845,"usd":133690,"maker":"0xe1dd184794e6178e6210275c389f5f9a0a593bb0"},{"t":1789656992520,"t_last":1789656992520,"side":"A","n_fills":1,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0xf5a01b3eb5356f22f71904449b7a650204ea002450388df59968c6917439490d","px":909.59,"sz":82.782,"usd":75298,"maker":"0x563bf0731cf71ad7cea05b9c48a802d8c53e7dc4"},{"t":1789651953145,"t_last":1789651953145,"side":"A","n_fills":36,"taker":"0x421183f04d68d0c2c68e27f07ccf84cd8746b9ef","hash":"0x6be90270fdcafaea6d6204449a66f9020377005698ce19bc0fb1adc3bcced4d5","px":935.3887,"sz":100.0,"usd":93539,"maker":null},{"t":1789629217199,"t_last":1789629217199,"side":"A","n_fills":33,"taker":"0x5aed695b43875c60dc65e9a918f4d925588ef5d1","hash":"0xccc70779056027ddce4004449584460206c0005ea06346af708fb2cbc46401c8","px":928.1311,"sz":108.062,"usd":100296,"maker":null},{"t":1789628649017,"t_last":1789628649017,"side":"B","n_fills":38,"taker":"0x5aed695b43875c60dc65e9a918f4d925588ef5d1","hash":"0x0887eaaabe11bcab0a01044495651d02071000905914db7dac5095fd7d159695","px":925.9986,"sz":108.062,"usd":100065,"maker":null},{"t":1789608913779,"t_last":1789608913779,"side":"B","n_fills":24,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0x72fb0358db560878747404449129a802020d003e7659274a16c3aeab9a59e263","px":927.7042,"sz":53.933,"usd":50034,"maker":null},{"t":1789590625497,"t_last":1789590625497,"side":"A","n_fills":25,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0x603ca6cb998304ae61b604448d41e202024600b1348623800405521e5886de99","px":917.323,"sz":55.804,"usd":51190,"maker":null},{"t":1789582565784,"t_last":1789582565784,"side":"A","n_fills":11,"taker":"0xa9e40ae2ea622681f6c6e98719a1f682c7c4ef63","hash":"0xa51186192ac098a9a68b04448b8cf702145100fec5c3b77b48da316be9c47294","px":918.5947,"sz":60.0,"usd":55116,"maker":null},{"t":1789582315621,"t_last":1789582315621,"side":"B","n_fills":21,"taker":"0xa9e40ae2ea622681f6c6e98719a1f682c7c4ef63","hash":"0xfb7913b2103db66efcf204448b7f6e02052d0097ab30d5419f41bf04cf319059","px":934.6564,"sz":60.0,"usd":56079,"maker":null},{"t":1789573768128,"t_last":1789573768128,"side":"A","n_fills":16,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0x2d3c9be167e58e112eb6044489ac5c02083a00c702e8ace3d105473426e967fb","px":912.4346,"sz":113.886,"usd":103914,"maker":null},{"t":1789573520681,"t_last":1789573520681,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x701745f45c398a5771910444899eeb0207bc00d9f73ca92913dff1471b3d6442","px":909.11,"sz":309.837,"usd":281676,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1789567334203,"t_last":1789567334203,"side":"A","n_fills":23,"taker":"0x21d8e3a3c057201ca86457d597a6e9203f845c68","hash":"0x2417fddce184ab1025910444884d38020b9800c27c87c9e2c7e0a92fa08884fa","px":879.0539,"sz":71.904,"usd":63207,"maker":null},{"t":1789566776625,"t_last":1789566776625,"side":"A","n_fills":21,"taker":"0x21d8e3a3c057201ca86457d597a6e9203f845c68","hash":"0x2712960a9db26804288c0444882ef40203a700f038b586d6cadb415d5cb641ee","px":892.5616,"sz":71.268,"usd":63611,"maker":null},{"t":1789566365827,"t_last":1789566365827,"side":"B","n_fills":13,"taker":"0x21d8e3a3c057201ca86457d597a6e9203f845c68","hash":"0x9420edf061d997ef959a044488187302097e00d5fcdcb6c137e9994320dd71da","px":892.5378,"sz":71.268,"usd":63609,"maker":null},{"t":1789566335206,"t_last":1789566335206,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xc96a3552f423a888cae304448816da0208a800388f26c75a6d32e0a5b3278273","px":888.88,"sz":380.483,"usd":338204,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1789565973389,"t_last":1789565973389,"side":"B","n_fills":2,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0xfc757175a6cd0d9ffdef04448803630204f5005b41c02c72a03e1cc865c0e78a","px":878.88,"sz":103.124,"usd":90634,"maker":null},{"t":1789565970365,"t_last":1789565970365,"side":"B","n_fills":1,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x2cdc71024d7c709c2e5604448803390205ea00e7e87f8f6ed0a51c550c704a86","px":878.88,"sz":178.643,"usd":157006,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1789565963437,"t_last":1789565963437,"side":"B","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xc20ac047b1637135c38404448802d6020ab0002d4c66900765d36b9a70674b20","px":878.88,"sz":66.795,"usd":58705,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1789565555155,"t_last":1789565555155,"side":"A","n_fills":26,"taker":"0xd87bdc1f16e2eb49ab82de0e25c1846d2f9d073a","hash":"0x6e6bfd8ddeb2fe1b6fe5044487eca90208ee007379b61ced1234a8e09db6d806","px":862.0756,"sz":91.059,"usd":78500,"maker":null},{"t":1789480348230,"t_last":1789480348230,"side":"A","n_fills":36,"taker":"0x6ab645ffb20c5ab0d57c2fd218d4c3bd22273cc9","hash":"0x8f63458fe7c6044d90dd044475c18c020cf8007582c9231f332bf0e2a6c9de38","px":850.002,"sz":104.437,"usd":88772,"maker":null},{"t":1789395794086,"t_last":1789395794086,"side":"A","n_fills":16,"taker":"0x59fefc65bead5cd05730f094d56cbaed9ff54550","hash":"0x09bd2ba02aa0fbeb0b36044463b6bd0203a10085c5a41abdad85d6f2e9a4d5d5","px":852.9953,"sz":72.462,"usd":61810,"maker":null},{"t":1789391369245,"t_last":1789391369245,"side":"B","n_fills":29,"taker":"0xa9e40ae2ea622681f6c6e98719a1f682c7c4ef63","hash":"0xd9b7520ecf34cf9bdb31044462c45802048b00f46a37ee6d7d7ffd618e38a986","px":855.0085,"sz":95.0,"usd":81226,"maker":null},{"t":1789390378306,"t_last":1789390378306,"side":"A","n_fills":33,"taker":"0xa9e40ae2ea622681f6c6e98719a1f682c7c4ef63","hash":"0xea390110db3ec3e7ebb20444628e5902078600f67631e2b98e01ac639a329dd2","px":856.5185,"sz":95.0,"usd":81369,"maker":null},{"t":1789390049385,"t_last":1789390049385,"side":"B","n_fills":25,"taker":"0xa9e40ae2ea622681f6c6e98719a1f682c7c4ef63","hash":"0xe71781de85f9e8efe8910444627bfc0201a300c420fd07c18ae02d3144fdc2da","px":857.4883,"sz":91.0,"usd":78031,"maker":null},{"t":1789386744842,"t_last":1789386744842,"side":"A","n_fills":34,"taker":"0xa9e40ae2ea622681f6c6e98719a1f682c7c4ef63","hash":"0xe2abe6f040ed6a1be425044461c60602027800d5dbe088ed86749242ffe14406","px":859.864,"sz":91.0,"usd":78248,"maker":null},{"t":1789386490754,"t_last":1789386490754,"side":"A","n_fills":31,"taker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265","hash":"0x2841937e1ed5633929bb044461b81b0201860063b9d8820bcc0a3ed0ddd93d23","px":860.3667,"sz":133.342,"usd":114723,"maker":null},{"t":1789386120480,"t_last":1789386120480,"side":"B","n_fills":25,"taker":"0xa9e40ae2ea622681f6c6e98719a1f682c7c4ef63","hash":"0x356abf73e1df5ccf36e4044461a42802023500597cd27ba1d9336ac6a0d336b9","px":860.9697,"sz":66.0,"usd":56824,"maker":null},{"t":1789373308992,"t_last":1789373308992,"side":"A","n_fills":25,"taker":"0xcd40e0ef1bb138a6b8894ad5321cceadf4c28115","hash":"0x4cf0055ccaddbc3c4e6904445eea1e0202f7004265d0db0ef0b8b0af89d19626","px":868.6067,"sz":130.307,"usd":113186,"maker":null},{"t":1789343140729,"t_last":1789343140729,"side":"B","n_fills":30,"taker":"0xe31501c472d557bfa145ce105d325fb2dd4cb867","hash":"0x01cc3d224ff6f3650345044458808402029b0007eafa1237a594e8750efacd4f","px":890.2172,"sz":84.318,"usd":75061,"maker":null},{"t":1789341113937,"t_last":1789341113937,"side":"B","n_fills":43,"taker":"0xe31501c472d557bfa145ce105d325fb2dd4cb867","hash":"0xda3250c8244c4626dbac044458132d02021b00adbf4f64f87dfafc1ae3402011","px":891.8554,"sz":84.171,"usd":75068,"maker":null},{"t":1789176242090,"t_last":1789176242090,"side":"A","n_fills":43,"taker":"0xa2fc3b3b541e98de2aa7d1043d6dd377e276704c","hash":"0x9e3cb2ed60fc96829fb60444354d980201c700d2fbffb55442055e401ff0706d","px":934.8159,"sz":162.218,"usd":151644,"maker":null},{"t":1789175957038,"t_last":1789175957038,"side":"B","n_fills":47,"taker":"0xa2fc3b3b541e98de2aa7d1043d6dd377e276704c","hash":"0x420ba08b23e11c5943850444353e000202c60070bee43b2be5d44bdde2e4f643","px":936.5426,"sz":162.218,"usd":151924,"maker":null},{"t":1789134279220,"t_last":1789134279220,"side":"B","n_fills":12,"taker":"0xe31501c472d557bfa145ce105d325fb2dd4cb867","hash":"0xfb1f6e1b8e9fee12fc9904442c6321021444000129930ce59ee8196e4d93c7fd","px":971.753,"sz":57.057,"usd":55445,"maker":null},{"t":1789057091637,"t_last":1789057091637,"side":"A","n_fills":30,"taker":"0x04d749d36f749d74c2a118829cb82a4e8856fbc4","hash":"0x0673e4ec1966660a07ed04441c0a0202045400d1b46984dcaa3c903ed86a3ff4","px":947.2941,"sz":60.11,"usd":56942,"maker":null},{"t":1789004711936,"t_last":1789004711936,"side":"A","n_fills":26,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0x0192ab786b34d822030c044410df750201fa005e0637f6f4a55b56cb2a38b20c","px":976.6572,"sz":51.757,"usd":50549,"maker":null},{"t":1788984115472,"t_last":1788984115472,"side":"A","n_fills":31,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x25b590abb3bd7f30272f04440c76c80201e300914eb09e02c97e3bfe72b1591a","px":985.4458,"sz":76.342,"usd":75231,"maker":null},{"t":1788964101424,"t_last":1788964101424,"side":"A","n_fills":23,"taker":"0x5aed695b43875c60dc65e9a918f4d925588ef5d1","hash":"0xaf4ac3675d790a12b0c404440827980203a80103f87c28e453136eba1c7ce3fd","px":1004.9294,"sz":111.124,"usd":111672,"maker":null},{"t":1788962039295,"t_last":1788962039295,"side":"B","n_fills":15,"taker":"0xbe69e095e738eb7260ad795c554aba288e1f2adc","hash":"0xf5158394bf538e1ef68f044407b7e4020a21007a5a56acf198de2ee77e576809","px":1004.1132,"sz":50.014,"usd":50220,"maker":null},{"t":1788960989712,"t_last":1788960989712,"side":"A","n_fills":14,"taker":"0x59fefc65bead5cd05730f094d56cbaed9ff54550","hash":"0x0736755c0334809208b00444077eed02082200419e379f64aaff20aec2385a7c","px":1002.1045,"sz":50.573,"usd":50679,"maker":null},{"t":1788960772545,"t_last":1788960772545,"side":"B","n_fills":11,"taker":"0x59fefc65bead5cd05730f094d56cbaed9ff54550","hash":"0x50fe441c4e7fd7a55278044407734c0206db0001e972f677f4c6ef6f0d73b18f","px":1009.1458,"sz":50.573,"usd":51036,"maker":null},{"t":1788949935559,"t_last":1788949935559,"side":"A","n_fills":19,"taker":"0x14e2ad432297508f8ef3b26d7e99e81d64d05b57","hash":"0xc49324cc48a8c455c60c044405261e0201dc00b1e3abe327685bd01f07ac9e40","px":968.7974,"sz":62.673,"usd":60717,"maker":null},{"t":1788909386447,"t_last":1788909386447,"side":"A","n_fills":27,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0x20e324f85d91d22d225c0443fc86e702015600ddf894f0ffc4abd04b1c95ac17","px":976.4788,"sz":74.955,"usd":73192,"maker":null},{"t":1788909348094,"t_last":1788909348094,"side":"A","n_fills":34,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0x1723f05cb0627248189d0443fc84dd0201bd00424b65911abaec9baf6f664c32","px":976.6812,"sz":72.912,"usd":71212,"maker":null},{"t":1788887227555,"t_last":1788887227555,"side":"B","n_fills":25,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xb0aea19a608082e0b2280443f7cfe00205c0007ffb83a1b254774ced1f845ccb","px":995.6964,"sz":53.398,"usd":53168,"maker":null},{"t":1788882796538,"t_last":1788882796538,"side":"A","n_fills":14,"taker":"0xbd697846b0911baeba002a56bdc16f1f332d45fb","hash":"0xad76b7b5138de91caef00443f6de520208b6009aae8107ee513f6307d281c307","px":988.8665,"sz":54.645,"usd":54037,"maker":null},{"t":1788876427555,"t_last":1788876427555,"side":"A","n_fills":28,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0x8e62bc93bdda7d5f8fdc0443f584f9020c20007958dd9c31322b67e67cde574a","px":928.148,"sz":102.695,"usd":95316,"maker":null},{"t":1788874276258,"t_last":1788874276258,"side":"A","n_fills":22,"taker":"0x5a209e55c592687bb3f105f2f645c09238612d1b","hash":"0x9f2d363ce62a1f4ba0a60443f50fd8020b520022812d3e1d42f5e18fa52df936","px":887.2165,"sz":100.465,"usd":89134,"maker":null},{"t":1788626129729,"t_last":1788626129729,"side":"A","n_fills":31,"taker":"0x10ec709ee44609c13868ccfa5f92d03e3a68b7eb","hash":"0xa70f8da1a9a71d44a8890443c00ceb0201ab008744aa3c164ad838f468aaf72f","px":876.1501,"sz":90.624,"usd":79400,"maker":null},{"t":1788625617403,"t_last":1788625617403,"side":"B","n_fills":25,"taker":"0x10ec709ee44609c13868ccfa5f92d03e3a68b7eb","hash":"0x1779763cabd67f1a18f30443bff09a02021b002246d99decbb42218f6ada5904","px":877.1453,"sz":90.624,"usd":79490,"maker":null},{"t":1788545189916,"t_last":1788545189916,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xb9de403c117f6a8fbb570443aede710202120021ac7289615da6eb8ed073447a","px":874.8,"sz":77.715,"usd":67985,"maker":"0x8fdb5bdb7117bbd6a4e741c723421b062de9ccfe"},{"t":1788464578247,"t_last":1788464578247,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xbaad78d61ddbedeebc2704439da46c0203a100bbb8df0cc05e762428dcdfc7d9","px":848.41,"sz":204.534,"usd":173529,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1788463888872,"t_last":1788463888872,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xf83436d58b8331abf9ad04439d7ede02047a00bb2686507e9bfce2284a870b96","px":847.66,"sz":243.774,"usd":206637,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1788441783991,"t_last":1788441783991,"side":"A","n_fills":48,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0x155fdb5d337d5b4916d9044398c72a0201d50042ce707a1bb92886aff2713533","px":876.3651,"sz":226.353,"usd":198368,"maker":null},{"t":1788357580984,"t_last":1788357580984,"side":"A","n_fills":44,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x54fd68aa3a2a4cdf5677044386cc44020776008fd52d6bb1f8c613fcf92e26c9","px":858.1421,"sz":147.141,"usd":126268,"maker":null},{"t":1788357580120,"t_last":1788357580120,"side":"A","n_fills":43,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0xefc2d96b71729bf8f13c044386cc38020eef00510c75baca938b84be307675e3","px":858.2003,"sz":172.618,"usd":148141,"maker":null},{"t":1788357579036,"t_last":1788357579036,"side":"A","n_fills":69,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x6513191fed9b3214668c044386cc2902048c0005889e50e608dbc472ac9f0bff","px":858.9842,"sz":172.618,"usd":148276,"maker":null},{"t":1788257309771,"t_last":1788257309771,"side":"A","n_fills":33,"taker":"0xe83bcb51ee9678d90da3fe97d0d4d1b8da5c6ba0","hash":"0xcde4ebe36d9097a6cf5e0443715ef402035500c90893b67871ad97362c947191","px":901.6125,"sz":59.425,"usd":53578,"maker":null},{"t":1787923682590,"t_last":1787923682590,"side":"B","n_fills":31,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x3fdd990aeae26b2b415704432a185402121200f085e589fde3a6445da9e64515","px":945.9673,"sz":90.815,"usd":85908,"maker":null},{"t":1787855180899,"t_last":1787855180899,"side":"A","n_fills":39,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0x7335c5d5974b362274af04431b65ed02030b00bb324e54f416fe7128564f100d","px":946.768,"sz":163.0,"usd":154323,"maker":null},{"t":1787839199701,"t_last":1787839199701,"side":"B","n_fills":15,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0x814f671e772dc40a82c9044317f51202074000041220e2dc2518127136219df5","px":927.8921,"sz":55.0,"usd":51034,"maker":null},{"t":1787839068585,"t_last":1787839068585,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xdc3b939f7bfe05e0ddb5044317ede10215ca008516f124b280043ef23af1dfcb","px":921.0,"sz":123.909,"usd":114120,"maker":"0x74c8fd07e968715932c1fcd38e352398b1e946ec"},{"t":1787838915188,"t_last":1787838915188,"side":"B","n_fills":23,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0x9f44bc5f16059db2a0be044317e5840207a40044b108bc84430d67b1d509779d","px":935.6875,"sz":108.0,"usd":101054,"maker":null},{"t":1787820670350,"t_last":1787820670350,"side":"A","n_fills":18,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x6eca2c602e70614a7043044313fc770203c40045c973801c1292d7b2ed743b35","px":975.54,"sz":56.706,"usd":55319,"maker":null},{"t":1787779402854,"t_last":1787779402854,"side":"B","n_fills":3,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x3eb706d83ae091da403004430b26d402069200bdd5e3b0ace27fb22af9e46bc4","px":966.6891,"sz":52.991,"usd":51226,"maker":null},{"t":1787761686252,"t_last":1787761686252,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x5be7386caf685b9c5d60044307546102029900524a6b7a6effafe3bf6e6c3586","px":916.01,"sz":57.624,"usd":52784,"maker":"0xcdf6e96108b1f465340cdf44ba598cf8145fe202"},{"t":1787752349765,"t_last":1787752349765,"side":"B","n_fills":10,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xfa471195baeb24d2fbc004430550e20203cc007b55ee43a59e0fbce879eefebd","px":902.9205,"sz":85.461,"usd":77164,"maker":null},{"t":1787688489507,"t_last":1787688489507,"side":"A","n_fills":39,"taker":"0xab59fb979ae9042ae23bfbe5bd1eb89b7f5659b5","hash":"0x9f15dccc15d9789da08f0442f79e0e02037700b1b0dc976f42de881ed4dd5288","px":883.8243,"sz":112.0,"usd":98988,"maker":null},{"t":1787665171678,"t_last":1787665171678,"side":"A","n_fills":23,"taker":"0xe1d39d2b30da977d470e0652239372b7ad4b7766","hash":"0x956819722e0e925896e10442f29ad00205a80057c901b12a3930c4c4ed026c43","px":842.0001,"sz":71.183,"usd":59936,"maker":null},{"t":1787580574848,"t_last":1787580574848,"side":"A","n_fills":5,"taker":"0x74c8fd07e968715932c1fcd38e352398b1e946ec","hash":"0xcd9683b1a1d1b47dcf100442e0704202043300973cd4d34f715f2f0460d58e68","px":800.0996,"sz":63.497,"usd":50804,"maker":null},{"t":1787579605937,"t_last":1787579605937,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xff988b3115c0115201120442e03b260205560016b0c33025a3613683d4c3eb3d","px":791.1,"sz":194.357,"usd":153756,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1787477747235,"t_last":1787477747235,"side":"B","n_fills":38,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x201c8ec7a45ea62721960442ca335c02019900ad3f51c4f9c3e53a1a63528011","px":855.5302,"sz":109.112,"usd":93349,"maker":null},{"t":1787332523531,"t_last":1787332523531,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x7a2b4b7abdf70e557ba50442ab00920203b5006058fa2d271df3f6cd7cfae840","px":864.23,"sz":199.552,"usd":172459,"maker":"0x4937c6b353864c7586198eb42b1c91dc917e0bd6"},{"t":1787331585436,"t_last":1787331585436,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xa3faf657dfe637ffa5740442aacd09020199003d7ae956d147c3a1aa9eea11ea","px":863.76,"sz":97.886,"usd":84550,"maker":"0x4937c6b353864c7586198eb42b1c91dc917e0bd6"},{"t":1787331538947,"t_last":1787331538947,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x61fa283d28f7d2ff63730442aaca6d02055e0022c3faf1d105c2d38fe7fbacea","px":864.2,"sz":192.982,"usd":166775,"maker":"0x4937c6b353864c7586198eb42b1c91dc917e0bd6"},{"t":1787331356342,"t_last":1787331356342,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x1539d3241d3cfc9116b30442aac07f0203680009b8301b63b9027e76dc30d67b","px":865.89,"sz":95.579,"usd":82761,"maker":"0x4937c6b353864c7586198eb42b1c91dc917e0bd6"},{"t":1787329077101,"t_last":1787329077101,"side":"A","n_fills":24,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0x5b96a2e2434ee88f5d100442aa435a0201ea00c7de420761ff5f4e350242c279","px":867.188,"sz":63.096,"usd":54716,"maker":null},{"t":1787319470724,"t_last":1787319470724,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x5ec908a004ffbfcd60420442a8326e02075900859ff2de9f0291b3f2c3f399b8","px":885.4,"sz":71.031,"usd":62891,"maker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6"},{"t":1787319468668,"t_last":1787319468668,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xec9873c670c25d2dee120442a8325002093400ac0bc57bff90611f192fc63718","px":885.4,"sz":789.078,"usd":698650,"maker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6"},{"t":1787319467984,"t_last":1787319467984,"side":"A","n_fills":22,"taker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6","hash":"0xf246475d2bb27c32f3c00442a83246020f6d0042c6b59b05960ef2afeab6561d","px":885.8609,"sz":61.428,"usd":54417,"maker":null},{"t":1787319258279,"t_last":1787319258279,"side":"B","n_fills":1,"taker":"0x5a209e55c592687bb3f105f2f645c09238612d1b","hash":"0xbcd41b8aeaaf90f2be4d0442a826bc020966007085a2afc4609cc6dda9a36add","px":918.68,"sz":69.33,"usd":63692,"maker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6"},{"t":1787319254636,"t_last":1787319254636,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x119298bc7aa5a469130c0442a8268b02091b00a215a8c33bb55b440f39a97e53","px":917.63,"sz":71.628,"usd":65728,"maker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6"},{"t":1787319244533,"t_last":1787319244533,"side":"B","n_fills":2,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x7481bc581c6d6a2075fb0442a826060210f0003db76088f2184a67aadb61440b","px":917.1104,"sz":85.272,"usd":78204,"maker":null},{"t":1787319243958,"t_last":1787319243958,"side":"B","n_fills":1,"taker":"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","hash":"0xbc1d5cdec346dd99bd970442a82600020a2c00c45e49fc6b5fe60831824ab784","px":916.58,"sz":55.363,"usd":50745,"maker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6"},{"t":1787318733974,"t_last":1787318733974,"side":"B","n_fills":22,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x2b3c7616ba9352d42cb60442a80a1202048f00fc559671a6cf05216979972cbe","px":893.4556,"sz":60.337,"usd":53908,"maker":null},{"t":1787312181376,"t_last":1787312181376,"side":"A","n_fills":30,"taker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6","hash":"0x88104535a218325f898a0442a6a2300204b1001b3d1b51312bd8f088611c0c4a","px":896.3205,"sz":125.111,"usd":112140,"maker":null},{"t":1787249554067,"t_last":1787249554067,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xa109cb8db35c82a8a2830442993d2c0202f900734e5fa17a44d276e072505c93","px":870.0,"sz":221.917,"usd":193068,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1787249342430,"t_last":1787249342430,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x335f4d43186354fe34d904429931470204ab0028b36673d0d727f895d7672ee8","px":870.0,"sz":285.522,"usd":248404,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1787240244037,"t_last":1787240244037,"side":"A","n_fills":34,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0xf0284d96cc79210df1a204429739cb020300007c677c3fe093f0f8e98b7cfaf8","px":856.3978,"sz":123.71,"usd":105945,"maker":null},{"t":1787235686806,"t_last":1787235686806,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xa6986ffa6578cfa6a8120442963ffc02065b00e0007bee784a611b4d247ca991","px":853.0,"sz":244.785,"usd":208802,"maker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6"},{"t":1787235674573,"t_last":1787235674573,"side":"A","n_fills":36,"taker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6","hash":"0x5c55bcebac1563215dcf0442963f500204b100d1471881f3001e683e6b193d0c","px":853.5379,"sz":104.34,"usd":89058,"maker":null},{"t":1787235633154,"t_last":1787235633154,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x409fa6f2a277563942190442963d0e0209d100d83d7a750be4685245617b3023","px":851.0,"sz":645.88,"usd":549644,"maker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6"},{"t":1787235628447,"t_last":1787235628447,"side":"B","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x9599f6604f03798797130442963cc80206600045ea0698593962a1b30e075372","px":851.0,"sz":59.295,"usd":50460,"maker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6"},{"t":1787232970690,"t_last":1787232970690,"side":"A","n_fills":18,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x6f02b9b325d67a8d707c044295aac80207550098c0d9995f12cb6505e4da5478","px":835.5334,"sz":70.064,"usd":58541,"maker":null},{"t":1787205696070,"t_last":1787205696070,"side":"B","n_fills":25,"taker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265","hash":"0xe6d3f3b521e19b88e84d04428fcd7f0209eb009abce4ba5a8a9c9f07e0e57573","px":842.7664,"sz":127.342,"usd":107320,"maker":null},{"t":1787192676058,"t_last":1787192676058,"side":"A","n_fills":26,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0x34ee76d71d492054366804428d046302039d00bcb84c3f26d8b72229dc4cfa3e","px":841.7846,"sz":91.636,"usd":77138,"maker":null},{"t":1787164629482,"t_last":1787164629482,"side":"B","n_fills":1,"taker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6","hash":"0xd586ed930ccad32fd700044286f9690201b70078a7cdf201794f98e5cbcead1a","px":828.49,"sz":94.134,"usd":77989,"maker":"0xfc667adba8d4837586078f4fdcdc29804337ca06"},{"t":1787164600458,"t_last":1787164600458,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x6ab34a12342e8c9e6c2d044286f7e602026c00f7cf21ab700e7bf564f3226689","px":829.0,"sz":91.63,"usd":75961,"maker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6"},{"t":1787163816520,"t_last":1787163816520,"side":"B","n_fills":9,"taker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6","hash":"0x44506ca96e3fa2ca45ca044286cd310203fe008f0932c19ce81917fc2d337cb4","px":827.25,"sz":130.45,"usd":107915,"maker":null},{"t":1787147302889,"t_last":1787147302889,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xb0e67bbd1312462eb26004428343c8020c4900a2ae15650054af270fd2162019","px":855.0,"sz":220.913,"usd":188881,"maker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6"},{"t":1787146554565,"t_last":1787146554565,"side":"A","n_fills":6,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x65a835ded838517d67210442831b210209ee00c4733b704f0970e131973c2b68","px":862.809,"sz":160.889,"usd":138816,"maker":null},{"t":1787146083798,"t_last":1787146083798,"side":"B","n_fills":32,"taker":"0x5a209e55c592687bb3f105f2f645c09238612d1b","hash":"0x4fdc1ae6fad885635155044283019802031500cc95dba435f3a4c639b9dc5f4d","px":900.2731,"sz":86.148,"usd":77557,"maker":null},{"t":1787143232784,"t_last":1787143232784,"side":"B","n_fills":23,"taker":"0xf7772737dd6e90bfbfd6b1f966a0021452cea894","hash":"0xaa76392e70e240cfabef04428267eb021b3f00140be55fa14e3ee4812fe61aba","px":897.3018,"sz":145.53,"usd":130584,"maker":null},{"t":1787137813525,"t_last":1787137813525,"side":"B","n_fills":14,"taker":"0xe31501c472d557bfa145ce105d325fb2dd4cb867","hash":"0x88301ff02bd109ee89a9044281408a02066b00d5c6d428c02bf8cb42ead4e3d9","px":872.84,"sz":82.699,"usd":72183,"maker":null},{"t":1787137810555,"t_last":1787137810555,"side":"A","n_fills":15,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0x700e7913771e274d718804428140650202b800f91211461f13d7246636120138","px":870.6087,"sz":171.89,"usd":149649,"maker":null},{"t":1787137810301,"t_last":1787137810301,"side":"A","n_fills":20,"taker":"0xe31501c472d557bfa145ce105d325fb2dd4cb867","hash":"0xca15d7e9b11d54abcb8f04428140620204a700cf4c10737d6dde833c70112e96","px":871.1417,"sz":117.324,"usd":102206,"maker":null},{"t":1787125836220,"t_last":1787125836220,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x7351a6cf7b4003de74cb04427eb51c02052000b5164322b0171a52223a43ddc9","px":882.0,"sz":74.103,"usd":65359,"maker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6"},{"t":1787124795520,"t_last":1787124795520,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xe80a23f9ae25aa57e98304427e7d0a02025800df4928c9298bd2cf4c6d298442","px":877.0,"sz":101.74,"usd":89226,"maker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6"},{"t":1787124683072,"t_last":1787124683072,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x3b373c0bd927d9803cb004427e76cc02043e00f1742af852deffe75e982bb36a","px":877.0,"sz":72.909,"usd":63941,"maker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6"},{"t":1787123505618,"t_last":1787123505618,"side":"B","n_fills":32,"taker":"0x921a02e7401b71e36751edc3ab652bb8077e05a6","hash":"0x8ead8e47af225bbf902704427e378a020868002d4a257a913276399a6e2635aa","px":867.7571,"sz":73.744,"usd":63992,"maker":null},{"t":1787076617049,"t_last":1787076617049,"side":"B","n_fills":5,"taker":"0xfc667adba8d4837586078f4fdcdc29804337ca06","hash":"0xaa57bcede95f2678abd104427436810201f000d38452454a4e206840a8530063","px":865.1395,"sz":60.507,"usd":52347,"maker":null},{"t":1787076579900,"t_last":1787076579900,"side":"A","n_fills":87,"taker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265","hash":"0x1a6415c307626f0d1bdd044274346b02026700a8a2658ddfbe2cc115c66648f7","px":863.8267,"sz":1341.716,"usd":1159010,"maker":null},{"t":1787076558959,"t_last":1787076558959,"side":"A","n_fills":44,"taker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265","hash":"0x5db09f59dc5090dd5f2a04427433400202a5003f7753afaf01794aac9b546ac8","px":864.9455,"sz":335.429,"usd":290128,"maker":null},{"t":1787062300009,"t_last":1787062300009,"side":"A","n_fills":49,"taker":"0x52e6c32f0eb44f707e9c159052fc5039fc7b7725","hash":"0xa7c45b542da69beaa93e04427125040207ae0039c8a9babc4b8d06a6ecaa75d5","px":896.8591,"sz":92.68,"usd":83121,"maker":null},{"t":1787059919111,"t_last":1787059919111,"side":"B","n_fills":10,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x7c628a268621cbc97ddc044270a3b2020490000c2124ea9b202b35794525a5b4","px":939.4767,"sz":70.301,"usd":66046,"maker":null},{"t":1787059680950,"t_last":1787059680950,"side":"A","n_fills":31,"taker":"0x988caf2d1aa1ffc52c666f67d9a3e13a72ba6e04","hash":"0xbd605ce7996adc6abeda04427096c402190a00cd346dfb3c6129083a586eb655","px":900.777,"sz":200.0,"usd":180155,"maker":null},{"t":1787024286243,"t_last":1787024286243,"side":"A","n_fills":28,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xc277470c80331fecc3f10442690dd302037400f21b363ebe663ff25f3f36f9d7","px":940.7392,"sz":76.223,"usd":71706,"maker":null},{"t":1787022591065,"t_last":1787022591065,"side":"B","n_fills":34,"taker":"0xaf2825f73a90cf08baf2577818826b79e3faca9b","hash":"0x4dbd0c54e049caf74f36044268b1730201fd003a7b4ce9c9f185b7a79f4da4e1","px":947.7798,"sz":77.163,"usd":73134,"maker":null},{"t":1787021321312,"t_last":1787021321312,"side":"A","n_fills":34,"taker":"0xcd40e0ef1bb138a6b8894ad5321cceadf4c28115","hash":"0x0d2acc2cee06fe510ea40442686cdc02026c0012890a1d23b0f3777fad0ad83b","px":942.843,"sz":72.695,"usd":68540,"maker":null},{"t":1786995932872,"t_last":1786995932872,"side":"A","n_fills":18,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xdf0680259f51d916e0800442630303020246000b3a54f7e882cf2b785e55b301","px":971.1121,"sz":125.0,"usd":121389,"maker":null},{"t":1786995931975,"t_last":1786995931975,"side":"A","n_fills":27,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x2c6044a0953dc9cf2dda04426302f602025500863030e8a1d028eff35431a3b9","px":971.0727,"sz":125.0,"usd":121384,"maker":null},{"t":1786995927690,"t_last":1786995927690,"side":"A","n_fills":20,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xe15a721982c2f8c5e2d404426302b60202d600ff1dc6179785231d6c41c6d2b0","px":970.8142,"sz":125.0,"usd":121352,"maker":null},{"t":1786995926812,"t_last":1786995926812,"side":"A","n_fills":22,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xf3357bb3d69f3aabf4af04426302a902011c00997192597e96fe270695931496","px":971.2359,"sz":125.0,"usd":121404,"maker":null},{"t":1786995922601,"t_last":1786995922601,"side":"A","n_fills":16,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x3982be9d090036613afc044263026b0201910082a4035533dd4b69efc804104b","px":971.717,"sz":125.0,"usd":121465,"maker":null},{"t":1786995921401,"t_last":1786995921401,"side":"A","n_fills":29,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xfe38689bad86b6edffb2044263025a02012e00814889d5c0a20113ee6c8a90d8","px":971.629,"sz":125.0,"usd":121454,"maker":null},{"t":1786995917985,"t_last":1786995917985,"side":"A","n_fills":22,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x1d6ead567ca693f81ee8044263022702032f003c17a9b2cac13758a93baa6de2","px":971.8719,"sz":125.0,"usd":121484,"maker":null},{"t":1786995916716,"t_last":1786995916716,"side":"A","n_fills":23,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x48515d084e9d122449cb044263021402044500ede99030f6ec1a085b0d90ec0e","px":972.1801,"sz":125.0,"usd":121523,"maker":null},{"t":1786978319066,"t_last":1786978319066,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x26c02116a93694eb283904425f45700203b300fc4439b3bdca88cc69683a6ed5","px":983.0,"sz":99.794,"usd":98098,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1786978290588,"t_last":1786978290588,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x4e8d4909f931699e500704425f43f70203d000ef94348870f255f45cb8354388","px":983.0,"sz":276.795,"usd":272089,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1786978287765,"t_last":1786978287765,"side":"B","n_fills":31,"taker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265","hash":"0xad80b3df2334b12daefa04425f43d10202ae00c4be37cfff51495f31e2388b18","px":982.7182,"sz":62.028,"usd":60956,"maker":null},{"t":1786978048836,"t_last":1786978048836,"side":"B","n_fills":30,"taker":"0x91853bcefbdc3447768413e6db7d6e0a81c4be56","hash":"0x9c0bc152d90f8b099d8504425f36c002042800387402a9db3fd46ca5980364f4","px":979.8136,"sz":91.6,"usd":89751,"maker":null},{"t":1786977058463,"t_last":1786977058463,"side":"B","n_fills":17,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xf58449b88d82a296f6fe04425f0140020230009e2885c169994cf50b4c867c81","px":964.1577,"sz":125.0,"usd":120520,"maker":null},{"t":1786977057659,"t_last":1786977057659,"side":"B","n_fills":8,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x3bf9dcf5e0730e023d7304425f013402017300db7b762cd4dfc288489f76e7ec","px":963.6489,"sz":125.0,"usd":120456,"maker":null},{"t":1786977056169,"t_last":1786977056169,"side":"B","n_fills":8,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x54c76b60457ccd8b564104425f011e0203310045e07fec5df89016b30470a775","px":963.6853,"sz":125.0,"usd":120461,"maker":null},{"t":1786977055435,"t_last":1786977055435,"side":"B","n_fills":17,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x001e294e3876dbcd019704425f01130205580033d379fa9fa3e6d4a0f77ab5b7","px":964.2557,"sz":125.0,"usd":120532,"maker":null},{"t":1786977050773,"t_last":1786977050773,"side":"B","n_fills":47,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x7d5e23a0bb78bf477ed704425f00cf02055c0086567bde192126cef37a7c9932","px":960.9478,"sz":125.0,"usd":120118,"maker":null},{"t":1786977049906,"t_last":1786977049906,"side":"B","n_fills":23,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xc0db944b6350dd0cc25504425f00c2020d8b0030fe53fbde64a43f9e2254b6f7","px":961.7574,"sz":125.0,"usd":120220,"maker":null},{"t":1786977049492,"t_last":1786977049492,"side":"B","n_fills":17,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x7f064fd0be1e7435808004425f00bd0204f000b65911930722cefb237d124e20","px":961.4602,"sz":125.0,"usd":120183,"maker":null},{"t":1786977040941,"t_last":1786977040941,"side":"B","n_fills":29,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xc9849b8cde6e2afdcafe04425f003f0203330072796149cf6d4d46df9d6204e8","px":960.5681,"sz":125.0,"usd":120071,"maker":null},{"t":1786973804137,"t_last":1786973804137,"side":"B","n_fills":23,"taker":"0xaf2825f73a90cf08baf2577818826b79e3faca9b","hash":"0xf22d72e912fabb9ef3a704425e50260214a100ceadfdda7195f61e3bd1fe9589","px":944.3057,"sz":113.2,"usd":106895,"maker":null},{"t":1786973775709,"t_last":1786973775709,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x906eeb0f0d36c89791e804425e4e9902066600f4a839e76934379661cc3aa282","px":948.02,"sz":191.244,"usd":181303,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1786973736970,"t_last":1786973736970,"side":"A","n_fills":1,"taker":"0x5a209e55c592687bb3f105f2f645c09238612d1b","hash":"0xc391e8472a143ed9c50b04425e4c8b02062a002cc5175dab675a9399e91818c4","px":950.0,"sz":111.851,"usd":106258,"maker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265"},{"t":1786970724530,"t_last":1786970724530,"side":"A","n_fills":13,"taker":"0xcff0af3d7de4436a49adac745a2e992d49125c62","hash":"0x6e9f9ac2982ff5a6701904425da8710204b500a833231478126846155723cf91","px":935.0282,"sz":60.0,"usd":56102,"maker":null},{"t":1786736566580,"t_last":1786736566580,"side":"B","n_fills":3,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x9ed9c6f721ce75fea05304422bdbfb02032d00dcbcc194d042a27249e0c24fe9","px":920.0,"sz":109.019,"usd":100297,"maker":null},{"t":1786732351597,"t_last":1786732351597,"side":"A","n_fills":21,"taker":"0xd35c9a3f1d204c2c595409e94f19f5bad5175dce","hash":"0x3d0027bdab126e9e3e7904422af5090201c400a346158d70e0c8d3106a164888","px":913.2086,"sz":60.398,"usd":55156,"maker":null},{"t":1786731988544,"t_last":1786731988544,"side":"B","n_fills":14,"taker":"0xd35c9a3f1d204c2c595409e94f19f5bad5175dce","hash":"0xfdfb6fc1f1a32d89ff7504422ae17a02012000a78ca64c5ca1c41b14b0a70774","px":916.9602,"sz":60.398,"usd":55383,"maker":null},{"t":1786728265363,"t_last":1786728265363,"side":"A","n_fills":28,"taker":"0xd35c9a3f1d204c2c595409e94f19f5bad5175dce","hash":"0x1691d4bb00742100180b04422a16fb02025000a09b773fd2ba5a800dbf77faea","px":915.5558,"sz":78.412,"usd":71791,"maker":null},{"t":1786726751862,"t_last":1786726751862,"side":"A","n_fills":30,"taker":"0xbd697846b0911baeba002a56bdc16f1f332d45fb","hash":"0x548f18f4ee90c1ec5608044229c4bd02013800da8993e0bef857c447ad949bd6","px":920.2207,"sz":84.152,"usd":77438,"maker":null},{"t":1786723934114,"t_last":1786723934114,"side":"B","n_fills":3,"taker":"0xd35c9a3f1d204c2c595409e94f19f5bad5175dce","hash":"0x56c77d544ef20f4858410442292b1b0202d80039e9f52e1afa9028a70df5e932","px":921.0274,"sz":78.412,"usd":72220,"maker":null},{"t":1786720644929,"t_last":1786720644929,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x47efc01b531f5bd6496904422879690202640000ee127aa8ebb86b6e121335c0","px":934.04,"sz":174.058,"usd":162577,"maker":"0xbd697846b0911baeba002a56bdc16f1f332d45fb"},{"t":1786720644263,"t_last":1786720644263,"side":"B","n_fills":27,"taker":"0xbd697846b0911baeba002a56bdc16f1f332d45fb","hash":"0x350bb5b9f6205903368504422879600206aa009f912377d5d8d4610cb52432ed","px":933.7647,"sz":60.815,"usd":56787,"maker":null},{"t":1786720589125,"t_last":1786720589125,"side":"B","n_fills":27,"taker":"0xbd697846b0911baeba002a56bdc16f1f332d45fb","hash":"0x5981b072822fc6655afb044228764502043100581d22e537fd4a5bc54123a04f","px":934.5038,"sz":85.295,"usd":79708,"maker":null},{"t":1786716754164,"t_last":1786716754164,"side":"B","n_fills":28,"taker":"0x0d50ae451f12b6af1b110a82b32efcc05ec21014","hash":"0xe14228a36ef775f7e2bb044227a5fd0202ee008909fa94c9850ad3f62dfb4fe2","px":957.0606,"sz":73.917,"usd":70743,"maker":null},{"t":1786714425091,"t_last":1786714425091,"side":"B","n_fills":18,"taker":"0xd35c9a3f1d204c2c595409e94f19f5bad5175dce","hash":"0x86cef5bd3606f8b28848044227264e02043200a2d10a17842a97a10ff50ad29d","px":906.4284,"sz":71.75,"usd":65036,"maker":null},{"t":1786714293687,"t_last":1786714293687,"side":"A","n_fills":2,"taker":"0x5a209e55c592687bb3f105f2f645c09238612d1b","hash":"0x4275e3032b0644ad43ef0442271f100210b800e8c609637fe63e8e55ea0a1e97","px":899.4726,"sz":77.926,"usd":70092,"maker":null},{"t":1786652982571,"t_last":1786652982571,"side":"B","n_fills":30,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0x6b4d64efd78d9cf36cc704421a0b6502045700d57280bbc50f161042968176de","px":889.8994,"sz":110.12,"usd":97996,"maker":null},{"t":1786650026215,"t_last":1786650026215,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xc4e3d26f6a91811cc65d0442196a30020279005505949fee68ac7dc229955b07","px":883.72,"sz":85.73,"usd":75761,"maker":"0xcdf6e96108b1f465340cdf44ba598cf8145fe202"},{"t":1786649722672,"t_last":1786649722672,"side":"A","n_fills":2,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x8efe31234505a2b1907704421959580201f00008e008c18332c6dc7604097c9c","px":880.0,"sz":83.113,"usd":73139,"maker":null},{"t":1786646556995,"t_last":1786646556995,"side":"B","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xef1d35c4236264fef096044218ac3002028e00a9be6583d092e5e116e2663ee9","px":895.99,"sz":404.972,"usd":362851,"maker":"0x52014b1c2c763a8be56344b7d61253e1a763d567"},{"t":1786646529017,"t_last":1786646529017,"side":"B","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x363c162f59593ce937b5044218aa990202780014f45c5bbbda04c182185d16d3","px":896.55,"sz":64.826,"usd":58120,"maker":"0x52014b1c2c763a8be56344b7d61253e1a763d567"},{"t":1786640770738,"t_last":1786640770738,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0x97d760ec868ef58899510442176f830203b100d22182145a3ba00c3f4582cf73","px":913.86,"sz":170.917,"usd":156194,"maker":"0xe1d39d2b30da977d470e0652239372b7ad4b7766"},{"t":1786640740177,"t_last":1786640740177,"side":"B","n_fills":11,"taker":"0xe1d39d2b30da977d470e0652239372b7ad4b7766","hash":"0x4d2d63c8115ee6464ea70442176def0202ca00adac520518f0f60f1ad052c030","px":912.8355,"sz":109.473,"usd":99931,"maker":null},{"t":1786638397187,"t_last":1786638397187,"side":"A","n_fills":1,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xa6f76868874af1aea871044216ecc302015d004e224e10804ac013bb464ecb99","px":917.51,"sz":275.426,"usd":252706,"maker":"0xe1d39d2b30da977d470e0652239372b7ad4b7766"},{"t":1786638397077,"t_last":1786638397077,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x78d271acfbf02f337a4c044216ecc20201a5009296f34e051c9b1cffbaf4091e","px":917.51,"sz":69.146,"usd":63442,"maker":"0xe1d39d2b30da977d470e0652239372b7ad4b7766"},{"t":1786638395335,"t_last":1786638395335,"side":"A","n_fills":1,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0x07b02c6251a995ef0929044216ecab02016b0047ecacb4c1ab78d7b510ad6fd9","px":917.51,"sz":70.99,"usd":65134,"maker":"0xe1d39d2b30da977d470e0652239372b7ad4b7766"},{"t":1786634984003,"t_last":1786634984003,"side":"A","n_fills":18,"taker":"0x5aed695b43875c60dc65e9a918f4d925588ef5d1","hash":"0x41f78cf8e8ffc6114371044216325802068700de83f2e4e3e5c0384ba7f39ffb","px":922.4779,"sz":93.616,"usd":86359,"maker":null},{"t":1786634396522,"t_last":1786634396522,"side":"A","n_fills":19,"taker":"0x25773676902085225ae5751075e4161369334897","hash":"0xfff3588bb0ec152a016d044216120b02049f00714bef33fda3bc03de6fefef15","px":923.7792,"sz":63.526,"usd":58684,"maker":null},{"t":1786633525722,"t_last":1786633525722,"side":"A","n_fills":19,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0xa9ee608e6d90a15bab68044215e24602033b00740893c02d4db70be12c947b46","px":937.5164,"sz":66.891,"usd":62711,"maker":null},{"t":1786633501281,"t_last":1786633501281,"side":"A","n_fills":24,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0x429540c311142819440e044215e0dc0202c500a8ac1746ebe65dec15d0180203","px":934.5869,"sz":63.619,"usd":59457,"maker":null},{"t":1786630291667,"t_last":1786630291667,"side":"A","n_fills":14,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0xcc969f183d397156ce10044215324d0203e200fdd83c9028705f4a6afc3d4b41","px":932.6372,"sz":78.844,"usd":73533,"maker":null},{"t":1786630228298,"t_last":1786630228298,"side":"A","n_fills":23,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0x8b6170c8281abb308cdb0442152eec02036500adc31dda022f2a1c1ae71e951b","px":928.6868,"sz":89.616,"usd":83225,"maker":null},{"t":1786630190660,"t_last":1786630190660,"side":"A","n_fills":15,"taker":"0x8afacaa08de7189d84db9d87b9c21c2f1ac28113","hash":"0xae2ba112eae8df98afa50442152ce20202cc00f885ebfe6a51f44c65a9ecb983","px":924.6281,"sz":73.855,"usd":68288,"maker":null},{"t":1786629512714,"t_last":1786629512714,"side":"B","n_fills":13,"taker":"0x5a209e55c592687bb3f105f2f645c09238612d1b","hash":"0x03cc99e9b3df37030546044215074d0203dc00cf4ed255d5a795453c72d310ed","px":929.0756,"sz":55.147,"usd":51236,"maker":null},{"t":1786628979181,"t_last":1786628979181,"side":"A","n_fills":10,"taker":"0x4829f3bbd5508707339547ebefface2b4c86d3b5","hash":"0xbd55ffd37ae41900becf044214ea1302041700b915e737d2611eab2639e7f2eb","px":930.247,"sz":54.06,"usd":50289,"maker":null},{"t":1786628744253,"t_last":1786628744253,"side":"B","n_fills":93,"taker":"0x45c33bb8f7ebe4fc4a0f00302f4c3900c93bc1e6","hash":"0x45eb0f8083d6a2394764044214dd5e0204c700661ed9c10be9b3bad342da7c23","px":923.627,"sz":576.853,"usd":532797,"maker":null},{"t":1786627920674,"t_last":1786627920674,"side":"B","n_fills":41,"taker":"0x5a209e55c592687bb3f105f2f645c09238612d1b","hash":"0x9f9debf1373f4f6ba117044214afd602091500d6d2326e3d43669743f6332956","px":932.357,"sz":134.197,"usd":125120,"maker":null},{"t":1786627903731,"t_last":1786627903731,"side":"A","n_fills":21,"taker":"0x5a209e55c592687bb3f105f2f645c09238612d1b","hash":"0x567ec390eab2cdf957f8044214aef5020732007685b5eccbfa476ee3a9b6a7e3","px":930.1637,"sz":59.857,"usd":55677,"maker":null},{"t":1786609092641,"t_last":1786609092641,"side":"B","n_fills":4,"taker":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","hash":"0xcce1ab53dd1f9919ce5b044210a87a0202ef00397812b7eb70aa56a69c137304","px":909.9994,"sz":250.0,"usd":227500,"maker":null},{"t":1786609045825,"t_last":1786609045825,"side":"A","n_fills":59,"taker":"0xaa53412d2249fe47c5d2790ab5728b3c564dd265","hash":"0xccc3216c210e6a25ce3c044210a5d00205580051bc0188f7708bccbee0024410","px":910.7304,"sz":185.202,"usd":168669,"maker":null},{"t":1786608346987,"t_last":1786608346987,"side":"A","n_fills":43,"taker":"0xd33c704c68518e527bdcb36f7966c80edcffbdf2","hash":"0xcb6a399130fd6431cce304421080330202800076cbf083036f32e4e3eff13e1c","px":915.1827,"sz":89.454,"usd":81867,"maker":null},{"t":1786579450127,"t_last":1786579450127,"side":"A","n_fills":21,"taker":"0xcff0af3d7de4436a49adac745a2e992d49125c62","hash":"0x9f1078183a6de9d7a08a04420a52ed02010d00fdd56108a942d9236af961c3c2","px":940.0002,"sz":55.0,"usd":51700,"maker":null},{"t":1786565913765,"t_last":1786565913765,"side":"A","n_fills":1,"taker":"0xd282d271cfd23ad92097fd26592f6ceee0447f17","hash":"0x97f9a3b44c1d62b7997304420770fb02031a0099e71081893bc24f070b113ca2","px":928.58,"sz":54.353,"usd":50471,"maker":"0xc82152333ed7945bc4f48b350e039f94465b08fa"},{"t":1786557839106,"t_last":1786557839106,"side":"A","n_fills":37,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x397b2100258443a23af4044205b83002010000e5c0876274dd43cc52e4881d8c","px":955.5093,"sz":125.0,"usd":119439,"maker":null},{"t":1786557838501,"t_last":1786557838501,"side":"A","n_fills":31,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x12efabe06cb018341469044205b82a02018900c607b33706b6b857332bb3f21e","px":955.2266,"sz":125.0,"usd":119403,"maker":null},{"t":1786557375099,"t_last":1786557375099,"side":"B","n_fills":57,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xa0d75a6547426fbda2510442059f7902014f004ae2458e8f44a005b8064649a8","px":963.0284,"sz":240.0,"usd":231127,"maker":null},{"t":1786557247550,"t_last":1786557247550,"side":"A","n_fills":42,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xfec8c9a39fb52d100042044205986602020d00893ab84be3a29174f65eb906fb","px":960.6464,"sz":200.0,"usd":192129,"maker":null},{"t":1786557220553,"t_last":1786557220553,"side":"B","n_fills":12,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x3e1b9e9512f4324c3f9504420596f002012f007aadf7511ee1e449e7d1f80c36","px":963.3068,"sz":124.112,"usd":119558,"maker":null},{"t":1786557220553,"t_last":1786557220553,"side":"B","n_fills":25,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x8b4827f9f962efd08cc104420596f002012e00df94660ea22f10d34cb866c9bb","px":962.9827,"sz":125.0,"usd":120373,"maker":null},{"t":1786556819051,"t_last":1786556819051,"side":"A","n_fills":24,"taker":"0x0d50ae451f12b6af1b110a82b32efcc05ec21014","hash":"0xd282ddb91b532308d3fc04420580a0020135009eb65641da764b890bda56fcf3","px":951.6184,"sz":73.917,"usd":70341,"maker":null},{"t":1786556103102,"t_last":1786556103102,"side":"A","n_fills":17,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xa90af2194b6853ebaa84044205598e0201b800fee66b72bd4cd39d6c0a6c2dd6","px":949.5474,"sz":100.0,"usd":94955,"maker":null},{"t":1786556099852,"t_last":1786556099852,"side":"A","n_fills":11,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x76d137013968939e784a044205595d02024d00e6d46bb2701a99e253f86c6d89","px":949.7198,"sz":100.0,"usd":94972,"maker":null},{"t":1786556098569,"t_last":1786556098569,"side":"A","n_fills":12,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xeec8d427572702c2f042044205594b020463000cf22a219492917f7a162adcad","px":949.4958,"sz":100.0,"usd":94950,"maker":null},{"t":1786556097632,"t_last":1786556097632,"side":"A","n_fills":19,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x482074fae1360b1d499a044205593d02017200e07c3929efebe9204da039e507","px":949.6665,"sz":100.0,"usd":94967,"maker":null},{"t":1786556096755,"t_last":1786556096755,"side":"A","n_fills":17,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xa9e01b26bf7b983fab5904420559300203f7000c5a7eb7114da8c6797e7f722a","px":949.9035,"sz":100.0,"usd":94990,"maker":null},{"t":1786556095916,"t_last":1786556095916,"side":"A","n_fills":14,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x87f68c376bd37ed4897004420559240201e9001d06d69da62bbf378a2ad758bf","px":949.9103,"sz":100.0,"usd":94991,"maker":null},{"t":1786556095601,"t_last":1786556095601,"side":"A","n_fills":19,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xd493d68afb0b61a1d60d044205591f02012d0070960e8073785c81ddba0f3b8c","px":950.0495,"sz":100.0,"usd":95005,"maker":null},{"t":1786556094502,"t_last":1786556094502,"side":"A","n_fills":21,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x5d0503236a69513b5e7e044205590f0201e30009056c700d00cdae76296d2b26","px":950.3275,"sz":100.0,"usd":95033,"maker":null},{"t":1786556076865,"t_last":1786556076865,"side":"A","n_fills":22,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xf55eadc8ea8c0009f6d8044205580c02018400ae858f1edc9927591ba98fd9f4","px":950.9714,"sz":84.0,"usd":79882,"maker":null},{"t":1786556013736,"t_last":1786556013736,"side":"B","n_fills":12,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xd13732547a2446b5d2b004420554ad0201a9003a1527658774ffdda7392820a0","px":953.0598,"sz":125.0,"usd":119132,"maker":null},{"t":1786555971220,"t_last":1786555971220,"side":"B","n_fills":14,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xde1fa5feae5850f2df99044205524802039d00e4495b6fc481e851516d5c2add","px":953.386,"sz":125.0,"usd":119173,"maker":null},{"t":1786555968458,"t_last":1786555968458,"side":"B","n_fills":9,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xb9b0069969291cd5bb29044205522002099a007f042c3ba75d78b1ec282cf6c0","px":953.3504,"sz":125.0,"usd":119169,"maker":null},{"t":1786555967583,"t_last":1786555967583,"side":"B","n_fills":13,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x3e748afbda8859f33fee044205521302022100e1758b78c5e23d364e998c33dd","px":953.5151,"sz":125.0,"usd":119189,"maker":null},{"t":1786555966781,"t_last":1786555966781,"side":"B","n_fills":10,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x81daa34986a08f7a8354044205520702056f002f21a3ae4c25a34e9c45a46965","px":953.0765,"sz":125.0,"usd":119135,"maker":null},{"t":1786555958600,"t_last":1786555958600,"side":"B","n_fills":22,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x2e3b10ee03bf83962fb4044205518d02084a00d39eb2a268d203bc40c2b35d80","px":952.9396,"sz":126.0,"usd":120070,"maker":null},{"t":1786555957985,"t_last":1786555957985,"side":"B","n_fills":29,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x75183a821e148340769104420551840202cd0067b917a21218e0e5d4dd185d2b","px":952.8904,"sz":126.0,"usd":120064,"maker":null},{"t":1786552744162,"t_last":1786552744162,"side":"A","n_fills":27,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xeb3723e8b56b1deaecb0044204a36d0201bd00ce506e3cbc8effcf3b746ef7d5","px":942.3411,"sz":97.146,"usd":91545,"maker":null},{"t":1786552737686,"t_last":1786552737686,"side":"A","n_fills":38,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x88083d28183d89c78981044204a30c020317000db330a8992bd0e87ad73163b2","px":942.8468,"sz":125.0,"usd":117856,"maker":null},{"t":1786552730176,"t_last":1786552730176,"side":"A","n_fills":21,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xbd160da71306c244be8f044204a29d0202b7008cae09e11660deb8f9d20a9c2f","px":942.5442,"sz":125.0,"usd":117818,"maker":null},{"t":1786552729237,"t_last":1786552729237,"side":"A","n_fills":19,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xd99284a63ab67e7bdb0c044204a28f0204b0008bd5b99d4d7d5b2ff8f9ba5866","px":942.9852,"sz":125.0,"usd":117873,"maker":null},{"t":1786552725463,"t_last":1786552725463,"side":"A","n_fills":20,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x4c32ec954039db624dac044204a2570201e0007adb3cfa34effb97e7ff3db54c","px":942.7737,"sz":125.0,"usd":117847,"maker":null},{"t":1786552724788,"t_last":1786552724788,"side":"A","n_fills":28,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xaba1d257a3028abdad1b044204a24d020147003d3e05a98f4f6a7daa620664a8","px":943.3993,"sz":125.0,"usd":117925,"maker":null},{"t":1786552723585,"t_last":1786552723585,"side":"A","n_fills":17,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x75df8233c90bd7947759044204a23b0202810019640ef66619a82d86880fb17f","px":943.2968,"sz":125.0,"usd":117912,"maker":null},{"t":1786552722837,"t_last":1786552722837,"side":"A","n_fills":20,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x3b0cf11cf99dd8733c86044204a23001e90009029490f745ded59c6fb891b25d","px":943.6948,"sz":125.0,"usd":117962,"maker":null},{"t":1786552523553,"t_last":1786552523553,"side":"A","n_fills":51,"taker":"0x71e6cea5bb91352a37de3576331a731a43d47868","hash":"0x4ce15d87f7b151cf4e5b044204970b020194006d92b470a1f0aa08dab6b52bb9","px":945.5758,"sz":200.0,"usd":189115,"maker":null},{"t":1786551994110,"t_last":1786551994110,"side":"B","n_fills":18,"taker":"0x0d50ae451f12b6af1b110a82b32efcc05ec21014","hash":"0x5cdddcb6fc8df3965e570442047a60020100009c9781126800a68809bb81cd81","px":947.9604,"sz":100.113,"usd":94903,"maker":null},{"t":1786551865679,"t_last":1786551865679,"side":"B","n_fills":33,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x30a77dd0a54fa1e5322104420473770201b900b64042c0b7d470292364437bcf","px":947.0607,"sz":222.146,"usd":210386,"maker":null},{"t":1786551865072,"t_last":1786551865072,"side":"B","n_fills":36,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xbf40617f50e508e0c0ba044204736e0202700064ebe827b263090cd20fe8e2cb","px":946.802,"sz":250.0,"usd":236700,"maker":null},{"t":1786551859073,"t_last":1786551859073,"side":"B","n_fills":37,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xef77e6ee9ffbfffbf0f1044204731602034100d43aff1ecd934092415effd9e6","px":946.6706,"sz":250.0,"usd":236668,"maker":null},{"t":1786551858538,"t_last":1786551858538,"side":"B","n_fills":38,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xdf8bdd561ea9d8a7e105044204730e02018c003bb9acf779835488a8ddadb292","px":946.4557,"sz":250.0,"usd":236614,"maker":null},{"t":1786550576085,"t_last":1786550576085,"side":"A","n_fills":78,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0xbca02b1050a6a4f1be190442042ceb02059b00f5eba9c3c36068d6630faa7edc","px":935.6901,"sz":500.0,"usd":467845,"maker":null},{"t":1786550575027,"t_last":1786550575027,"side":"A","n_fills":55,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x0e54e0200c6ecfe20fce0442042cdb0209070005a761eeb4b21d8b72cb62a9cc","px":937.2301,"sz":500.0,"usd":468615,"maker":null},{"t":1786550201876,"t_last":1786550201876,"side":"B","n_fills":14,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x11db2c5f7f5c7e931354044204183802017d00451a5f9d65b5a3d7b23e50587d","px":942.1881,"sz":125.0,"usd":117774,"maker":null},{"t":1786550200789,"t_last":1786550200789,"side":"B","n_fills":22,"taker":"0x8ab13dbc3d2ab5ea4c4b37f40696254a730015ef","hash":"0x15074e7402a8a523168104420418280202ca00599dabc3f5b8cff9c6c1ac7f0d","px":941.5253,"sz":125.0,"usd":117691,"maker":null}],"top_takers_30d":[{"addr":"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","buy_usd":4518998,"sell_usd":5002449,"n":9036,"net_usd":-483451},{"addr":"0xb07856ebcb6b37967eaf7c4b4e64dcce28c6de15","buy_usd":4406939,"sell_usd":3687487,"n":2984,"net_usd":719452},{"addr":"0xfc27136e42af1732ddc9ce2605ea9bff1b959d9d","buy_usd":3424342,"sell_usd":2771649,"n":8638,"net_usd":652693},{"addr":"0x25773676902085225ae5751075e4161369334897","buy_usd":2221252,"sell_usd":2431286,"n":6600,"net_usd":-210034},{"addr":"0x024294c53a69c1e6b39810b3fac87385752fffa1","buy_usd":2068790,"sell_usd":1597836,"n":4614,"net_usd":470954},{"addr":"0xfc667adba8d4837586078f4fdcdc29804337ca06","buy_usd":1388200,"sell_usd":2027322,"n":955,"net_usd":-639122},{"addr":"0x7dde3fc73c58ff0f057d765e9bb69ecd8322131b","buy_usd":1513041,"sell_usd":1286400,"n":4449,"net_usd":226642},{"addr":"0x399965e15d4e61ec3529cc98b7f7ebb93b733336","buy_usd":1356392,"sell_usd":1429166,"n":9303,"net_usd":-72774},{"addr":"0x177019594ba3913d416ab1a8f3e5527d4c2b2837","buy_usd":1116480,"sell_usd":1583218,"n":1070,"net_usd":-466738},{"addr":"0x98da633cc3814857680eb313de6770b7a801f13b","buy_usd":1242846,"sell_usd":1337040,"n":8728,"net_usd":-94194}]}