{"id":"2026-06-25-0830","t":1782390600000,"date":"2026-06-25","time_et":"08:30","types":["pce","gdp","claims"],"primary":"pce","title":"PCE (May) + GDP 2026Q1, third estimate + Jobless claims (week ending 2026-06-20)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1782394200000,"releases":[{"type":"pce","name":"Personal Income and Outlays","period":"2026-05","new_obs":"2026-05-01","values":{"headline_mom_pct":0.4,"core_mom_pct":0.3,"headline_yoy_pct":4.1,"core_yoy_pct":3.4},"prior":{"headline_mom_pct":0.4,"core_mom_pct":0.3,"headline_yoy_pct":3.8,"core_yoy_pct":3.3},"current":null,"sources":[{"series":"PCEPI","url":"https://fred.stlouisfed.org/series/PCEPI"},{"series":"PCEPILFE","url":"https://fred.stlouisfed.org/series/PCEPILFE"}],"release_url":"https://fred.stlouisfed.org/release?rid=54"},{"type":"gdp","name":"Gross Domestic Product","period":"2026-01-01","new_obs":null,"values":{"real_gdp_saar_pct":2.1,"quarter":"2026Q1","estimate_no":3},"prior":{"real_gdp_saar_pct":0.5,"quarter":"2025Q4"},"current":null,"sources":[{"series":"A191RL1Q225SBEA","url":"https://fred.stlouisfed.org/series/A191RL1Q225SBEA"}],"release_url":"https://fred.stlouisfed.org/release?rid=53"},{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-06-20","new_obs":"2026-06-20","values":{"initial":215000,"initial_prior":227000,"initial_week_ending":"2026-06-20","continuing_week_ending":"2026-06-13","continuing":1821000},"prior":{"initial":227000,"initial_prior":230000,"initial_week_ending":"2026-06-13","continuing_week_ending":"2026-06-06","continuing":1800000},"current":null,"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7404.2,"p0_age_ms":2998,"r":{"-1800":2.2,"-300":1.1,"-60":1.2,"5":0.1,"30":14.9,"60":23.9,"300":20.5,"900":15.8,"1800":17.6,"3600":14.2,"open":14.2,"close":null,"end":14.2},"max_abs_60s":{"r":27.1,"dt_ms":48461},"held_to_open":true,"fills_5m":675,"usd_sign":null,"reason":null,"path":[2.2,2.2,1.9,1.2,1.5,1.5,1.6,1.6,1.6,2.0,1.8,1.2,0.9,0.4,0.3,0.3,-0.3,-0.3,-0.3,-0.9,-0.5,-0.4,-1.5,-2.0,-0.9,-1.1,-0.7,1.1,1.1,1.1,1.1,2.0,1.4,1.5,1.5,1.9,1.9,1.9,1.6,1.2,0.9,0.7,0.7,0.1,0.3,0.8,0.7,1.2,2.2,1.8,1.4,1.2,0.4,0.4,1.2,1.2,1.2,0.4,0.0,0.0,0.0,2.3,8.1,14.9,23.8,24.0,23.9,22.4,19.6,19.7,18.4,20.1,17.3,19.4,20.5,18.5,16.1,15.0,17.3,17.6,16.3,16.5,17.0,15.0,15.0,17.2,16.7,16.1,18.4,20.3,20.5,20.1,21.5,18.9,19.2,18.9,20.5,21.7,22.0,22.6,22.4,21.9,24.0,23.1,24.4,23.1,20.9,20.9,19.6,18.5,17.7,17.6,17.3,17.7,19.9,19.3,18.4,17.7,17.7,16.9,18.2,19.6,18.6,17.2,16.2,16.7,15.3,13.1,15.3,15.0,14.9,16.2,16.2,16.3,15.8,15.5,15.4,18.6,19.0,17.8,16.3,16.6,17.2,14.9,14.6,14.7,15.3,14.7,14.7,15.7,15.8,15.5,15.7,16.5,17.2,17.7,18.4,18.0,17.3,18.8,17.6,18.0,18.9,18.0,18.8,18.9,19.0,19.4,22.1,23.1,23.6,22.8,21.9,22.6,23.9,23.2,22.6,22.4,21.2,20.5,20.5,19.6,20.7,19.4,19.6,20.0,19.9,19.9,19.3,20.8,20.8,20.7,20.7,20.3,19.4,19.4,19.4,20.4,20.3,20.3,19.7,20.5,20.5,19.2,18.2,18.2,19.0,18.4,18.4,19.2,19.7,19.4,19.0,18.2,18.5,18.8,19.6,19.6,16.6,17.2,17.0,17.3,17.2,17.2,17.4,18.0,17.8,18.0,18.0,17.6,16.5,16.1,16.1,15.7,15.3,15.3,15.3,16.3,16.5,16.9,17.6,18.4,17.4,19.2,18.8,17.8,16.2,15.7,15.0,15.7,15.1,15.3,15.1,15.1,15.0,14.9,15.4,15.1,15.7,15.7,13.5,12.7,12.7,13.4,13.4,13.4,12.7,12.2,12.3,11.9,12.0,12.0,12.4,11.2,11.2,11.8,11.9,12.4,13.0,12.8,11.2,11.8,11.6,11.6,11.5,11.8,10.8,11.3,10.8,10.8,10.7,10.8,10.8,12.0,12.2,12.6,12.0,12.0,11.8,11.1,11.1,10.5,10.7,10.1,10.0,10.5,11.2,10.8,9.7,10.1,10.1,10.8,12.0,11.3,11.3,10.5,10.8,10.9,10.8,10.1,11.6,12.3,12.6,12.2,11.6,11.6,11.5,11.5,11.3,11.5,12.2,12.2,12.0,11.2,9.9,10.0,10.4,9.9,10.1,9.9,9.7,9.9,9.7,9.7,9.7,9.6,9.7,10.0,10.0,10.3,9.5,9.3,9.2,9.2,9.7,9.7,9.7,9.3,9.6,9.9,10.0,10.4,10.0,9.5,10.4,9.7,10.1,10.1,9.9,10.0,9.3,9.9,10.0,9.6,9.5,10.1,10.1,10.8,10.8,11.5,10.7,10.4,10.7,10.8,10.1,10.1,9.9,7.8,7.8,8.8,8.9,10.7,10.8,11.1,11.8,12.3,14.5,14.5,14.9,14.9,14.9,15.3,15.8,17.0,17.3,17.3,17.3,15.7,15.7,14.3,15.5,15.5,13.8,14.3,14.2,14.3,16.1,15.8,15.1,13.6,14.2],"to_open":[0.0,23.9,17.3,17.3,15.0,20.5,20.5,24.0,19.6,19.9,18.2,15.3,16.2,19.0,14.6,15.8,18.4,18.9,22.1,23.9,20.5,19.9,20.7,20.3,18.2,19.7,19.6,17.2,18.0,15.3,17.6,16.2,15.1,15.7,13.4,12.0,11.9,11.6,10.8,12.2,11.1,11.2,12.0,10.8,11.6,12.2,10.4,9.7,10.0,9.7,10.0,10.1,10.0,10.8,10.1,8.9,14.5,15.8,15.7,14.2,14.2,17.0,4.3,-6.3,-8.6,-6.1]},{"symbol":"XYZ100","class":"index","p0":29829.0,"p0_age_ms":4824,"r":{"-1800":-1.0,"-300":2.3,"-60":2.7,"5":1.0,"30":22.5,"60":37.2,"300":24.1,"900":23.5,"1800":25.8,"3600":11.7,"open":11.7,"close":null,"end":11.7},"max_abs_60s":{"r":42.6,"dt_ms":46647},"held_to_open":true,"fills_5m":797,"usd_sign":null,"reason":null,"path":[0.7,0.7,-1.7,-1.7,-0.7,-0.7,1.0,1.3,2.0,2.0,2.0,0.7,0.0,-0.3,-0.3,-0.3,-1.3,-1.3,-2.7,-1.7,-2.0,-2.0,-2.7,-3.0,-3.0,-2.0,0.3,0.7,1.3,2.0,2.3,3.7,4.7,4.0,4.4,4.4,4.4,3.0,3.0,3.0,2.7,0.3,0.3,0.7,2.0,2.0,2.0,2.0,2.0,2.7,2.7,3.4,1.3,2.0,2.7,2.7,2.7,1.0,0.3,0.3,0.0,4.0,12.7,22.5,34.9,38.6,37.2,32.5,28.2,27.5,30.2,30.5,25.5,28.5,28.5,23.8,20.8,18.8,19.4,22.8,18.4,17.1,20.1,15.8,15.8,19.4,18.4,17.8,22.1,25.1,24.1,25.1,26.1,22.5,22.1,22.5,25.1,27.8,27.5,29.5,28.2,28.2,30.2,31.5,32.9,30.5,26.1,25.8,23.5,20.8,19.8,19.1,20.1,22.1,23.8,24.1,22.5,22.1,20.8,22.8,21.5,24.8,23.8,22.8,19.8,20.4,18.1,15.4,18.4,21.5,21.1,22.8,21.1,23.5,20.4,20.8,21.5,26.8,26.5,25.5,23.1,24.5,24.5,22.5,21.8,22.8,21.8,21.8,21.1,22.8,23.5,22.1,22.5,23.1,23.5,23.5,25.1,23.5,24.5,26.1,26.5,26.5,27.5,26.1,27.5,27.5,28.2,28.2,31.2,32.2,30.8,30.2,31.2,31.2,32.5,32.2,30.8,30.5,28.2,27.5,27.8,28.5,28.8,27.8,28.8,26.8,28.2,30.2,29.2,30.8,31.5,30.8,31.2,29.8,29.2,29.2,31.5,31.2,30.2,29.5,29.5,30.5,29.5,27.2,27.8,29.5,28.2,28.2,27.5,28.2,29.5,29.5,29.5,26.8,26.5,27.8,28.8,28.5,26.5,25.8,25.8,26.5,27.2,26.1,26.5,27.8,27.5,27.5,27.5,25.1,24.8,23.8,24.5,23.1,23.5,23.8,23.8,25.5,26.1,27.2,25.8,28.2,27.2,27.8,28.2,26.1,24.1,23.1,22.1,22.5,22.1,23.1,22.5,22.1,21.8,22.5,21.5,21.5,23.1,25.1,20.4,19.4,19.1,19.4,20.4,21.5,18.1,17.4,17.4,16.8,17.1,17.8,17.4,15.1,16.1,15.4,16.4,16.8,17.4,17.8,15.1,15.8,15.8,15.1,16.1,15.4,13.4,15.1,12.7,12.4,13.4,13.7,13.4,13.4,14.1,14.4,14.4,13.4,12.4,11.1,10.4,10.7,10.7,11.1,11.1,10.4,11.4,10.1,7.7,9.7,9.7,12.7,13.1,14.1,14.1,11.7,12.7,12.7,12.7,10.7,11.7,11.4,13.1,12.1,11.1,12.1,10.4,10.4,10.4,11.4,13.4,11.4,12.4,12.4,9.1,9.1,9.1,9.7,8.4,6.7,7.7,7.7,7.7,6.4,6.4,7.0,7.0,7.7,7.4,7.4,5.0,5.4,5.4,5.0,6.4,5.7,5.7,4.7,5.4,6.0,6.4,7.7,7.4,6.4,6.7,8.0,8.0,8.0,7.4,7.0,6.4,6.4,6.0,6.7,4.7,7.0,7.7,8.4,9.1,8.7,8.7,5.7,7.0,8.4,7.7,6.0,5.0,3.4,3.7,3.7,5.4,8.0,8.0,9.4,10.1,10.4,13.1,12.4,12.1,12.4,11.7,13.4,13.7,15.1,16.1,16.1,16.4,14.8,17.1,12.1,14.4,13.4,10.7,10.7,11.4,12.1,10.1,10.1,11.4,10.7,11.7],"to_open":[0.0,37.2,25.5,19.4,15.8,24.1,25.1,30.2,23.5,23.8,21.5,18.1,21.1,26.5,21.8,23.5,25.1,27.5,31.2,32.5,27.8,28.2,31.2,30.2,27.8,29.5,28.8,27.2,27.5,23.5,25.8,24.1,22.5,23.1,20.4,17.1,16.4,15.8,12.7,14.1,10.4,11.4,13.1,12.7,11.1,13.4,9.1,7.7,7.4,6.4,6.4,8.0,6.0,9.1,7.7,5.4,13.1,13.7,17.1,11.4,11.7,0.7,-17.1,-19.1,-26.8,-22.1]},{"symbol":"GOLD","class":"commodity","p0":3986.9,"p0_age_ms":3999,"r":{"-1800":-8.5,"-300":-10.5,"-60":-0.5,"5":2.5,"30":54.4,"60":62.7,"300":26.1,"900":52.2,"1800":68.7,"3600":95.6,"open":95.6,"close":null,"end":95.6},"max_abs_60s":{"r":69.2,"dt_ms":43754},"held_to_open":true,"fills_5m":425,"usd_sign":null,"reason":null,"path":[1.0,-4.8,-6.0,-7.8,-8.8,-8.5,-8.8,-8.8,-9.3,-10.3,-9.3,-10.8,-11.0,-10.8,-8.8,-9.3,-9.0,-6.3,-6.5,-7.3,-9.0,-9.3,-9.0,-10.8,-9.8,-10.0,-9.8,-11.3,-11.0,-11.0,-10.5,-9.5,-10.8,-9.0,-9.3,-8.3,-5.8,-5.5,-9.0,-9.3,-10.0,-10.8,-11.0,-11.0,-11.0,-11.3,-11.0,-8.3,-7.5,-7.0,-9.5,-10.5,-10.3,-0.3,-0.5,0.3,4.0,1.5,1.3,1.8,0.0,7.8,35.9,54.4,55.7,58.4,62.7,55.7,49.2,43.1,40.1,32.4,27.6,34.4,38.1,33.1,37.6,35.4,38.9,37.1,33.1,33.9,35.6,31.9,30.3,31.6,32.4,30.1,28.3,29.1,26.1,23.1,21.8,19.6,18.3,15.3,18.6,24.1,29.3,31.9,41.4,42.6,45.1,47.7,49.9,49.9,52.9,51.4,54.7,52.7,48.9,51.7,45.4,44.4,47.7,45.1,44.9,41.1,34.6,35.9,33.9,35.9,28.8,25.8,21.3,25.6,25.3,24.6,24.8,24.6,25.1,30.3,30.6,32.6,38.9,39.9,40.1,48.4,49.4,44.4,39.9,39.6,41.6,49.9,50.9,51.4,50.4,50.9,45.4,53.2,52.2,52.4,52.4,50.9,56.9,57.2,58.4,59.7,61.7,67.7,60.7,61.7,63.7,67.2,62.5,65.5,68.5,71.7,74.7,74.7,82.0,85.0,83.3,85.0,83.3,80.8,74.5,76.2,72.2,70.7,72.5,72.7,70.7,69.0,69.2,76.8,74.2,71.5,70.5,70.2,70.7,74.5,72.7,73.7,73.5,73.2,75.0,77.3,76.0,76.0,85.5,81.8,78.5,81.5,80.3,77.8,80.5,77.5,77.8,77.8,76.8,79.3,77.5,72.2,74.5,77.3,78.3,75.7,74.5,75.0,74.7,75.0,73.7,68.7,70.7,72.0,69.7,70.2,69.5,68.2,68.0,65.5,65.0,62.7,63.5,69.7,66.7,66.5,66.7,69.0,68.7,89.3,85.3,86.5,95.1,97.8,96.6,94.8,101.3,100.6,105.6,107.1,111.1,118.4,117.6,112.4,115.1,121.6,122.4,120.9,117.1,118.6,114.9,108.9,111.6,123.4,122.2,122.2,116.1,113.9,113.6,107.9,111.4,104.6,100.8,105.3,108.4,107.1,109.9,112.6,107.4,112.9,112.9,108.6,112.6,110.9,109.6,121.4,119.1,119.1,117.4,119.1,118.1,120.6,120.6,122.2,120.4,120.4,115.9,114.9,114.9,114.6,108.4,108.1,107.1,106.8,106.8,110.4,109.4,110.6,116.1,120.1,120.1,118.1,120.9,120.9,118.1,116.9,115.9,117.4,118.9,118.9,123.2,124.4,121.4,120.6,120.9,120.9,120.1,118.4,118.4,117.1,116.1,114.4,110.1,111.4,112.4,117.6,117.1,117.1,113.4,110.4,110.1,108.4,105.3,106.3,105.3,105.3,104.3,104.6,102.6,102.6,100.6,99.6,99.6,99.6,98.1,98.1,95.8,94.3,95.3,98.3,100.3,100.3,105.1,104.8,104.8,108.6,108.9,110.4,110.6,111.1,109.6,112.4,112.4,113.9,113.4,113.4,109.9,111.1,111.1,111.1,111.4,110.4,109.9,105.1,105.1,99.8,96.3,95.6,93.8,100.8,100.8,99.6,97.8,97.8,95.8,98.8,98.3,98.3,95.8,95.8,93.3,93.1,93.1,92.8,90.0,91.5,91.5,89.8,89.8,92.3,92.1,91.0,90.8,92.6,94.1,91.8,90.3,95.3,95.6],"to_open":[0.0,62.7,27.6,38.9,30.3,26.1,18.6,45.1,54.7,47.7,33.9,25.3,30.6,49.4,50.9,52.2,58.4,63.7,74.7,83.3,72.5,74.2,72.7,76.0,80.3,76.8,78.3,73.7,69.5,63.5,68.7,96.6,111.1,122.4,111.6,113.6,108.4,112.9,119.1,120.6,114.9,106.8,120.1,115.9,121.4,118.4,112.4,110.1,104.3,99.6,95.3,104.8,109.6,109.9,109.9,93.8,95.8,93.3,91.5,90.8,95.6,101.1,89.0,78.5,83.0,77.3]},{"symbol":"SILVER","class":"commodity","p0":57.262,"p0_age_ms":66,"r":{"-1800":-13.6,"-300":-10.0,"-60":-1.7,"5":-20.3,"30":78.8,"60":133.2,"300":52.6,"900":124.5,"1800":171.5,"3600":192.4,"open":192.4,"close":null,"end":192.4},"max_abs_60s":{"r":139.0,"dt_ms":44942},"held_to_open":true,"fills_5m":5633,"usd_sign":null,"reason":null,"path":[10.0,0.9,-3.1,-4.5,-5.9,-7.3,-4.0,-3.3,-4.9,-6.5,-4.7,-8.6,-8.7,-7.2,-4.9,-5.6,-4.9,1.6,1.2,-0.2,-0.2,-2.1,-4.7,-8.2,-9.3,-11.4,-8.2,-12.0,-8.9,-13.3,-10.0,-29.2,-33.4,-25.8,-25.7,-23.9,-22.2,-25.7,-27.2,-30.0,-32.0,-32.1,-31.1,-20.4,-22.4,-29.5,-29.0,-23.4,-15.4,-25.7,-22.7,-20.6,-15.4,-4.9,-1.7,3.5,3.7,4.7,-0.5,-1.4,-0.2,13.1,42.6,78.8,105.5,109.3,133.2,116.1,91.9,85.9,82.1,77.7,68.3,87.3,83.3,75.4,82.3,69.0,81.0,77.9,67.4,78.4,77.5,65.1,62.2,59.0,57.3,54.8,57.1,62.9,52.6,45.1,45.1,46.5,36.7,31.1,32.0,41.9,51.5,59.7,66.0,65.8,78.2,83.0,92.9,100.8,103.7,106.4,115.4,102.9,91.0,97.4,83.5,86.1,84.3,95.7,88.7,82.1,74.7,86.3,80.2,72.1,64.8,53.4,50.1,56.1,50.1,51.3,51.9,58.7,62.2,59.9,62.9,70.4,80.2,82.3,77.2,98.8,89.4,80.7,81.0,80.7,85.9,107.6,107.1,113.7,112.6,116.1,103.2,114.9,124.5,120.7,115.1,111.4,116.7,120.1,126.3,128.9,139.9,151.4,138.1,143.2,150.5,156.3,155.1,157.9,164.2,168.3,184.8,178.7,198.9,201.9,193.0,204.7,197.2,187.6,178.8,191.6,176.0,178.7,192.8,195.8,186.5,182.1,186.9,189.8,186.9,177.8,171.3,174.6,176.7,177.6,177.6,179.4,169.7,169.4,174.1,183.0,183.0,191.4,199.4,192.3,194.5,201.0,189.7,187.6,182.1,178.0,182.1,190.5,186.9,190.7,187.7,181.4,193.8,183.7,178.1,176.4,178.7,174.8,166.1,172.2,165.9,161.0,168.9,164.0,161.0,160.1,159.4,158.4,153.7,149.0,149.0,143.7,150.4,168.5,164.7,164.2,169.0,170.8,171.5,198.6,190.5,186.7,198.6,198.7,183.9,186.3,193.5,199.4,224.1,229.5,232.4,242.6,243.8,234.4,246.9,265.4,266.3,256.0,258.8,255.3,253.2,245.9,256.5,263.7,258.3,256.9,252.3,249.9,256.4,253.0,250.3,239.8,234.0,240.5,235.6,237.7,249.4,242.2,235.6,244.7,251.1,249.0,278.2,278.4,287.8,304.2,304.4,301.4,299.8,288.7,287.3,295.0,294.4,294.8,290.2,289.2,291.5,285.0,286.2,272.1,260.4,256.2,253.2,258.3,259.5,258.3,255.5,265.1,264.0,273.0,267.2,272.6,264.7,259.2,256.0,254.3,252.9,254.3,253.6,261.6,262.8,266.0,257.2,258.5,260.9,261.6,261.4,259.9,262.7,254.6,257.9,246.9,241.3,246.8,250.1,255.3,250.8,248.7,240.6,239.9,236.8,232.1,224.8,226.2,227.0,223.9,224.6,223.4,221.3,223.9,222.5,218.6,217.9,214.8,209.2,205.7,207.1,208.5,213.6,217.8,219.3,219.3,221.8,217.4,225.1,224.6,225.6,226.7,226.2,221.3,215.2,218.3,211.8,216.4,213.8,208.7,206.2,209.6,209.7,208.7,205.0,208.5,200.5,200.1,187.6,177.4,181.8,183.9,184.4,192.8,195.6,190.9,185.1,174.5,177.8,184.9,183.0,181.6,180.0,177.3,178.5,178.0,178.3,179.2,173.6,171.7,174.8,179.2,182.0,183.0,186.7,182.7,181.6,187.2,188.4,184.9,189.7,196.8,192.4],"to_open":[-0.2,133.2,68.3,81.0,62.2,52.6,32.0,78.2,115.4,84.3,80.2,50.1,62.9,89.4,107.1,124.5,126.3,150.5,184.8,197.2,192.8,186.9,177.6,183.0,189.7,186.9,178.1,165.9,159.4,150.4,171.5,183.9,232.4,266.3,256.5,256.4,235.6,251.1,304.4,294.4,286.2,259.5,267.2,252.9,257.2,262.7,250.1,236.8,224.6,217.9,213.6,225.1,215.2,206.2,200.5,184.4,177.8,178.5,174.8,181.6,192.4,182.1,150.9,145.1,140.6,128.7]},{"symbol":"CL","class":"commodity","p0":69.964,"p0_age_ms":267,"r":{"-1800":-16.4,"-300":-14.7,"-60":-5.1,"5":0.3,"30":-9.7,"60":-7.1,"300":-14.3,"900":-64.2,"1800":-53.7,"3600":-2.6,"open":-2.6,"close":null,"end":-2.6},"max_abs_60s":{"r":-14.7,"dt_ms":45086},"held_to_open":true,"fills_5m":415,"usd_sign":null,"reason":null,"path":[-13.0,-12.0,-11.6,-9.1,-8.7,-12.1,-14.9,-13.0,-14.7,-17.2,-18.3,-13.9,-13.7,-13.6,-16.3,-17.2,-16.6,-16.6,-16.3,-13.0,-13.0,-11.3,-14.0,-10.6,-15.6,-11.6,-12.0,-12.0,-12.0,-13.3,-14.7,-14.7,-14.7,-13.3,-12.4,-10.6,-14.2,-12.6,-9.9,-10.4,-8.9,-6.3,-6.3,-5.0,-0.1,2.0,0.4,1.6,1.7,2.4,3.3,2.1,-0.3,-4.0,-5.1,-5.1,-0.3,0.0,-0.7,-0.4,0.0,1.0,-5.6,-9.7,-10.7,-8.6,-7.1,-3.0,-1.4,-2.6,0.4,2.7,5.4,2.3,-0.4,4.4,4.7,2.7,-5.1,0.0,-0.6,-3.3,-2.1,1.3,-2.1,-8.7,-5.3,-6.9,-6.9,-9.0,-14.3,-15.0,-18.9,-13.1,-14.9,-16.6,-18.7,-20.4,-26.6,-27.6,-23.3,-27.4,-30.2,-35.6,-42.2,-42.9,-40.3,-43.6,-43.5,-44.9,-39.9,-47.7,-45.6,-45.0,-55.7,-52.3,-52.7,-53.7,-60.3,-58.9,-55.6,-57.6,-54.5,-56.2,-55.9,-50.9,-49.9,-53.5,-60.6,-61.2,-60.0,-63.0,-61.7,-62.3,-61.3,-66.2,-73.2,-76.8,-77.2,-72.6,-64.7,-66.0,-67.5,-68.2,-66.9,-72.8,-71.9,-70.3,-72.9,-69.8,-64.2,-66.3,-71.2,-72.3,-75.5,-75.8,-77.9,-74.3,-78.5,-76.5,-74.6,-79.2,-81.5,-78.3,-76.8,-81.0,-80.3,-80.9,-82.8,-77.0,-72.9,-70.3,-67.2,-63.5,-63.3,-62.6,-60.9,-58.7,-57.2,-53.2,-52.9,-56.5,-55.0,-55.0,-56.2,-51.5,-53.9,-53.9,-49.2,-48.7,-49.2,-49.2,-50.3,-53.0,-54.0,-51.0,-52.9,-51.0,-47.2,-47.2,-52.7,-47.9,-47.3,-40.6,-40.4,-41.6,-38.4,-38.4,-37.6,-37.6,-44.2,-45.2,-43.0,-41.3,-40.2,-33.6,-38.3,-38.0,-37.3,-39.6,-45.6,-47.0,-47.9,-47.6,-50.2,-46.9,-49.9,-46.9,-44.6,-44.6,-43.2,-43.2,-45.9,-44.9,-39.6,-39.9,-40.6,-45.0,-51.5,-51.5,-53.7,-57.0,-62.0,-61.3,-59.5,-51.9,-55.2,-46.6,-44.7,-49.6,-47.5,-42.3,-40.9,-38.9,-48.0,-54.5,-54.2,-53.3,-50.3,-52.2,-47.7,-42.9,-50.9,-49.7,-51.5,-51.9,-46.6,-37.0,-38.6,-37.7,-36.2,-37.3,-33.7,-33.6,-34.6,-34.6,-34.3,-31.0,-32.0,-19.4,-22.0,-19.9,-13.9,-15.0,-17.2,-14.6,-14.0,-15.4,-17.7,-14.2,-9.4,-10.7,-11.0,-10.6,-13.4,-14.7,-12.3,-12.9,-11.9,-14.7,-16.0,-15.9,-15.6,-14.3,-15.0,-14.7,-11.9,-18.0,-13.6,-11.3,-11.4,-13.3,-11.1,-5.1,4.0,5.7,9.0,6.3,8.7,10.7,15.7,11.0,8.7,9.0,7.7,10.1,10.3,10.9,12.3,13.6,18.6,21.3,26.4,30.9,29.3,29.2,26.9,22.0,23.6,20.3,25.7,27.9,27.0,25.9,25.7,30.0,29.3,31.6,30.3,31.6,26.9,24.4,26.4,26.6,28.6,28.4,27.9,29.4,29.4,28.4,35.2,30.9,23.7,20.0,18.2,17.2,12.3,21.6,22.3,14.3,17.4,17.7,19.3,20.3,19.7,19.4,21.9,23.2,26.4,25.9,27.2,30.2,30.9,31.7,31.3,30.6,21.6,21.2,28.2,23.7,20.6,19.9,14.6,13.7,16.2,15.3,16.0,15.4,25.0,28.9,27.3,30.9,25.0,26.3,29.0,28.0,27.0,33.4,25.4,24.9,26.0,25.0,25.2,25.2,24.9,20.9,13.1,7.7,1.7,0.9,-2.6],"to_open":[0.0,-7.1,5.4,-5.1,-2.1,-14.3,-18.7,-30.2,-43.5,-55.7,-55.6,-49.9,-61.7,-77.2,-66.9,-64.2,-77.9,-81.5,-82.8,-63.3,-52.9,-53.9,-50.3,-47.2,-40.4,-44.2,-38.3,-47.9,-44.6,-39.6,-53.7,-55.2,-40.9,-50.3,-51.5,-36.2,-34.3,-13.9,-17.7,-13.4,-16.0,-11.9,-11.1,8.7,7.7,18.6,26.9,27.0,30.3,28.6,35.2,12.3,19.3,26.4,31.3,20.6,16.0,25.0,25.4,24.9,-2.6,-8.4,-9.9,-3.3,-14.9,-19.6]},{"symbol":"BRENTOIL","class":"commodity","p0":73.563,"p0_age_ms":10040,"r":{"-1800":-16.0,"-300":-14.5,"-60":-1.8,"5":null,"30":-7.5,"60":-6.4,"300":-12.6,"900":-52.5,"1800":-47.6,"3600":15.6,"open":15.6,"close":null,"end":15.6},"max_abs_60s":{"r":-13.2,"dt_ms":43227},"held_to_open":false,"fills_5m":174,"usd_sign":null,"reason":null,"path":[-10.3,-11.7,-9.9,-8.6,-8.3,-10.7,-15.1,-12.6,-15.8,-16.7,-15.8,-14.0,-13.7,-13.9,-16.7,-16.9,-17.4,-15.9,-15.2,-12.9,-14.1,-13.3,-13.3,-11.8,-15.2,-11.8,-13.3,-11.7,-12.9,-14.4,-14.5,-12.8,-12.8,-13.2,-13.3,-10.1,-10.1,-10.1,-7.3,-8.7,-7.2,-7.2,-6.5,-4.5,-0.4,3.9,1.9,3.0,3.0,2.4,3.4,3.5,3.5,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,0.0,0.0,5.0,-1.2,-7.5,-8.2,-7.2,-6.4,-3.8,-3.1,-3.1,2.3,3.3,6.4,2.9,-1.0,1.1,1.4,1.6,-1.9,-0.4,-1.0,-3.1,-2.4,-0.3,-4.4,-8.6,-5.8,-6.5,-7.6,-7.6,-12.6,-14.4,-15.8,-11.7,-15.0,-15.0,-16.9,-20.3,-25.1,-23.5,-23.9,-23.5,-25.8,-31.3,-35.8,-37.0,-33.8,-35.5,-37.2,-38.5,-38.1,-39.8,-35.8,-38.2,-45.4,-43.5,-45.8,-44.0,-51.8,-50.0,-47.3,-47.3,-47.3,-47.3,-48.7,-43.6,-43.0,-44.3,-50.6,-50.6,-51.9,-53.2,-53.0,-51.8,-51.1,-51.9,-54.0,-62.9,-64.8,-61.9,-54.4,-53.3,-55.5,-56.0,-56.6,-63.6,-62.1,-59.5,-60.2,-60.2,-52.5,-57.5,-58.7,-61.3,-65.5,-65.5,-65.5,-61.6,-64.3,-66.3,-60.6,-65.3,-64.6,-64.3,-62.1,-67.3,-65.7,-67.2,-67.8,-63.9,-62.4,-57.5,-54.4,-53.2,-53.3,-50.8,-49.2,-46.9,-43.9,-44.5,-45.4,-45.1,-43.6,-43.6,-43.6,-43.6,-41.7,-41.7,-38.5,-38.5,-39.8,-39.8,-40.6,-42.8,-42.8,-41.6,-41.6,-41.6,-39.3,-39.3,-42.8,-42.8,-38.6,-32.6,-32.5,-32.5,-31.8,-31.0,-31.0,-33.8,-35.9,-38.5,-38.5,-34.1,-37.0,-30.3,-33.2,-33.2,-30.9,-32.2,-40.9,-39.8,-39.2,-39.0,-40.9,-40.9,-37.5,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-36.3,-35.3,-34.5,-34.5,-34.5,-45.3,-45.3,-47.6,-46.8,-51.7,-53.6,-55.2,-50.7,-46.4,-40.1,-39.6,-45.4,-45.4,-36.3,-37.5,-34.5,-34.5,-47.6,-48.5,-47.9,-42.0,-43.6,-39.8,-36.2,-40.4,-39.2,-40.1,-38.2,-35.6,-26.0,-27.2,-27.6,-23.9,-26.5,-21.1,-21.3,-23.1,-23.0,-23.0,-17.7,-15.9,-8.6,-4.8,-5.0,-2.2,-5.8,-6.3,-6.3,-0.4,-2.4,-2.4,-7.5,-0.5,-0.1,3.5,6.1,3.1,-0.4,2.3,1.6,3.9,1.4,-1.1,-2.6,0.7,2.4,2.7,1.1,2.4,-0.3,4.6,5.2,6.5,3.0,5.6,13.7,21.8,27.2,31.4,27.5,25.8,28.8,36.2,29.5,26.4,26.4,26.0,28.5,26.6,30.2,30.3,30.7,36.3,38.3,41.9,45.5,45.5,43.2,41.7,35.9,37.4,32.2,37.7,37.7,38.6,34.7,36.3,40.1,38.3,40.4,40.9,41.2,36.2,33.6,34.5,35.3,39.3,37.9,39.2,39.7,39.0,39.0,44.9,44.6,34.7,27.3,28.1,30.0,23.4,30.9,34.5,29.5,31.1,28.1,31.3,31.8,30.6,32.6,31.4,34.1,37.2,37.2,37.7,41.1,41.2,40.8,41.5,39.6,33.8,30.7,35.6,36.0,29.4,32.2,28.0,26.8,27.7,30.9,27.7,27.6,36.6,39.8,41.3,41.7,39.8,38.2,39.3,42.1,42.0,45.8,41.9,38.7,40.6,39.2,40.1,40.1,39.6,36.3,27.6,21.3,17.3,17.8,15.6],"to_open":[0.0,-6.4,6.4,-1.9,-4.4,-12.6,-16.9,-25.8,-37.2,-45.4,-47.3,-43.0,-53.0,-64.8,-56.6,-52.5,-65.5,-64.6,-67.8,-53.3,-45.4,-41.7,-40.6,-39.3,-32.5,-35.9,-33.2,-39.2,-37.1,-35.3,-47.6,-46.4,-37.5,-42.0,-40.1,-23.9,-23.0,-2.2,-2.4,3.1,-1.1,2.4,5.6,25.8,26.0,36.3,41.7,38.6,40.9,39.3,44.9,23.4,31.3,37.2,41.5,29.4,27.7,39.8,41.9,39.6,15.6,7.2,5.0,11.6,2.0,-3.7]},{"symbol":"COPPER","class":"commodity","p0":6.0917,"p0_age_ms":28437,"r":{"-1800":-4.6,"-300":-5.4,"-60":-5.4,"5":-0.7,"30":17.4,"60":30.5,"300":17.4,"900":12.0,"1800":91.4,"3600":61.4,"open":61.4,"close":null,"end":61.4},"max_abs_60s":{"r":36.0,"dt_ms":43899},"held_to_open":true,"fills_5m":66,"usd_sign":null,"reason":null,"path":[4.3,3.6,3.0,0.2,0.2,0.8,4.9,4.9,4.9,4.9,3.3,3.3,3.3,3.3,3.3,3.3,3.0,3.8,3.8,3.8,3.8,3.8,4.4,4.4,4.4,2.6,2.6,2.3,2.3,-0.2,-5.4,-5.4,-5.4,-10.2,-10.0,-10.0,-10.0,-10.0,-8.7,-8.7,-10.3,-10.3,-10.3,-10.3,-9.2,-9.2,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-7.6,-5.4,-5.4,-5.4,-5.4,-1.0,0.0,0.0,0.0,-0.7,2.8,17.4,21.2,36.0,30.5,25.0,25.4,21.2,20.8,19.4,19.4,25.9,25.9,25.9,22.3,22.3,22.3,17.2,17.2,17.2,18.9,18.9,18.9,18.9,18.9,17.6,16.6,15.3,17.4,17.4,17.4,10.8,10.8,5.3,5.6,5.6,9.0,14.4,14.4,18.1,18.1,18.1,18.1,21.2,21.2,19.0,22.5,22.5,22.5,19.4,19.7,17.6,21.0,21.0,17.1,11.7,10.7,10.7,10.7,10.7,12.8,8.9,2.8,2.1,2.1,2.1,2.1,1.8,1.8,1.8,1.8,3.6,3.6,3.6,3.6,7.2,7.2,7.2,6.6,6.6,10.7,13.3,13.3,13.3,13.3,13.3,12.0,12.0,12.0,12.0,12.0,13.8,15.4,15.4,15.4,22.0,23.3,24.8,24.6,24.6,30.4,33.3,28.7,29.5,29.5,33.8,43.8,45.8,46.5,44.8,47.3,47.3,47.3,49.7,48.8,48.8,49.2,49.2,49.2,49.2,49.2,52.0,58.4,63.2,62.4,58.9,63.0,65.5,71.1,74.5,75.7,75.7,76.3,74.2,73.4,73.4,73.4,79.3,86.8,83.4,83.4,83.4,83.4,84.9,80.1,79.9,77.6,77.2,77.2,77.2,74.7,68.9,72.7,71.6,71.6,71.6,72.6,72.7,77.3,77.3,77.3,80.6,80.6,80.1,80.1,78.1,75.2,65.5,65.5,67.3,69.9,69.9,69.9,77.2,77.2,79.3,82.6,82.6,91.4,84.5,74.4,71.7,70.9,71.2,58.9,51.5,58.3,59.6,60.9,60.9,68.0,68.0,63.9,66.8,66.8,76.5,73.1,70.4,70.4,61.9,61.9,61.9,61.9,61.9,61.9,61.9,61.9,61.9,63.7,63.7,63.7,63.7,54.5,54.5,54.5,57.9,57.9,57.9,62.1,62.1,62.1,62.1,68.8,73.9,73.9,73.9,73.9,73.9,77.5,77.5,77.5,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,71.6,71.6,69.3,71.1,71.1,71.1,82.1,85.2,85.2,85.2,87.0,87.0,87.0,87.0,87.0,87.0,80.8,82.6,82.6,82.6,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,84.7,84.7,80.1,80.1,80.1,82.6,82.6,82.6,82.6,79.8,79.8,79.8,77.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,77.0,60.2,60.2,60.2,60.2,60.2,60.2,62.1,63.7,63.7,63.7,63.7,63.7,63.7,63.7,63.7,61.9,61.9,59.3,59.3,59.3,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,53.7,51.5,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,51.5,51.5,51.5,51.5,51.5,51.5,51.5,54.2,57.8,57.8,57.8,57.8,55.0,58.4,57.1,57.1,59.6,61.4,61.4],"to_open":[0.0,30.5,19.4,22.3,18.9,17.4,5.6,18.1,22.5,21.0,10.7,2.1,1.8,7.2,13.3,12.0,15.4,30.4,43.8,47.3,49.2,62.4,75.7,73.4,83.4,77.2,71.6,77.3,75.2,69.9,91.4,58.9,68.0,73.1,61.9,63.7,54.5,62.1,73.9,73.4,73.4,71.1,85.2,87.0,82.1,82.1,80.1,79.8,77.0,77.0,77.0,60.2,63.7,59.3,56.6,56.6,52.0,51.5,51.5,55.0,61.4,57.8,50.7,39.1,32.3,35.3]},{"symbol":"EUR","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":66,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":1,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":161.79,"p0_age_ms":943,"r":{"-1800":null,"-300":0.0,"-60":0.0,"5":null,"30":-1.9,"60":-1.9,"300":0.6,"900":-3.7,"1800":0.0,"3600":-1.2,"open":-1.2,"close":null,"end":-1.2},"max_abs_60s":{"r":-1.9,"dt_ms":28425},"held_to_open":null,"fills_5m":1086,"usd_sign":1,"reason":null,"path":[-0.6,-0.6,1.9,-1.2,-1.2,1.9,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-0.6,-0.6,0.6,-0.6,-0.6,-0.6,-0.6,-0.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,0.0,0.0,0.0,0.0,null,-0.6,-1.9,-1.9,-1.9,-1.9,-1.9,-2.5,-3.1,-3.1,-3.1,-2.5,-2.5,0.6,-3.1,-2.5,-1.9,-1.9,-1.2,0.6,-2.5,-3.1,-2.5,1.2,1.2,1.9,-2.5,-2.5,-2.5,0.6,-3.1,-3.1,-3.7,-3.7,-0.6,-2.5,-2.5,-2.5,-1.2,-0.6,-5.6,-1.2,-4.9,-5.6,-5.6,-5.6,-0.6,-4.9,-4.9,-4.9,-0.6,-0.6,-5.6,-1.2,-4.3,-0.6,-4.3,-4.9,-0.6,-2.5,-1.2,-4.3,-4.3,-3.7,-3.7,-3.7,-1.2,-1.2,-4.3,-1.2,-1.2,-1.9,-4.9,-1.9,-4.9,-4.9,-5.6,-2.5,-2.5,-2.5,-2.5,-4.9,-4.9,-3.7,-4.9,-4.9,-4.9,-3.7,-3.7,-3.7,-3.7,-3.7,-4.3,-4.9,-4.9,-4.3,-4.9,-4.9,-4.9,-4.3,-4.9,-4.9,-1.9,-4.9,-4.9,-2.5,-6.8,-5.6,-5.6,-6.2,-6.2,-3.1,-5.6,-3.1,-5.6,-3.7,-4.9,-3.7,-3.7,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-3.7,-3.7,-3.7,-3.7,-3.1,-3.1,-1.2,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.7,-1.2,-3.7,-3.1,-2.5,-2.5,-2.5,-2.5,-1.2,-3.1,-1.2,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-1.2,-3.1,-3.1,-3.1,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,0.0,0.0,0.0,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-0.6,0.0,0.0,0.0,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,0.0,0.0,0.0,0.0,0.0,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.2,-1.2,-1.2,-1.2,-1.2,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-1.9,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-0.6,-3.7,-3.7,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2],"to_open":[0.0,-1.9,-2.5,-1.9,1.2,0.6,-2.5,-1.2,-4.9,-1.2,-2.5,-3.7,-1.9,-2.5,-3.7,-3.7,-4.3,-4.9,-5.6,-3.1,-4.3,-4.3,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-1.2,-1.9,0.0,-1.9,-1.9,-2.5,-1.2,-1.2,-3.1,-3.1,-3.1,0.0,-2.5,-2.5,0.0,-1.9,-1.9,-1.9,-3.1,-3.1,-3.1,-0.6,-1.2,-1.2,-3.7,-0.6,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-2.5,-2.5,-2.5,-2.5,-2.5]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":7,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}],"stocks":[{"symbol":"MSTR","class":"us_equity","r5":5.8,"r60":104.5,"r300":86.8,"r900":84.4,"open":-81.0,"fills_5m":199,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":3.8,"r60":58.4,"r300":84.3,"r900":134.1,"open":150.0,"fills_5m":170,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":-1.0,"r60":98.9,"r300":77.2,"r900":74.8,"open":96.5,"fills_5m":268,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":null,"r60":48.6,"r300":74.3,"r900":113.4,"open":29.5,"fills_5m":29,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":11.2,"r60":73.0,"r300":72.3,"r900":50.0,"open":-122.9,"fills_5m":155,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":-2.4,"r60":74.1,"r300":69.2,"r900":70.0,"open":50.5,"fills_5m":898,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":null,"r60":82.5,"r300":66.0,"r900":3.7,"open":-83.9,"fills_5m":142,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":null,"r60":83.8,"r300":58.7,"r900":24.0,"open":54.8,"fills_5m":224,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":null,"r60":45.3,"r300":54.1,"r900":-81.7,"open":-115.2,"fills_5m":56,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":null,"r60":60.8,"r300":51.3,"r900":4.4,"open":-6.3,"fills_5m":39,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":1.8,"r60":80.1,"r300":48.4,"r900":32.1,"open":129.4,"fills_5m":618,"beta_sp500_r300":null},{"symbol":"QCOM","class":"us_equity","r5":null,"r60":106.7,"r300":40.6,"r900":33.7,"open":129.3,"fills_5m":38,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":null,"r60":83.0,"r300":38.6,"r900":16.9,"open":-22.6,"fills_5m":211,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":null,"r60":75.4,"r300":37.8,"r900":-32.2,"open":-277.1,"fills_5m":20,"beta_sp500_r300":null},{"symbol":"HIMS","class":"us_equity","r5":0.0,"r60":42.5,"r300":31.9,"r900":27.9,"open":138.5,"fills_5m":23,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":null,"r60":59.3,"r300":29.9,"r900":25.0,"open":99.5,"fills_5m":9,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":-6.4,"r60":48.6,"r300":29.3,"r900":27.9,"open":-1.4,"fills_5m":292,"beta_sp500_r300":null},{"symbol":"ZM","class":"us_equity","r5":-0.2,"r60":29.1,"r300":29.1,"r900":-17.7,"open":-5.5,"fills_5m":14,"beta_sp500_r300":null},{"symbol":"BX","class":"us_equity","r5":null,"r60":34.6,"r300":28.4,"r900":28.4,"open":-45.2,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":null,"r60":39.3,"r300":27.6,"r900":63.9,"open":-3.5,"fills_5m":48,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":24.4,"r60":52.6,"r300":26.6,"r900":11.4,"open":-22.9,"fills_5m":273,"beta_sp500_r300":null},{"symbol":"EWZ","class":"us_etf","r5":null,"r60":null,"r300":26.2,"r900":18.8,"open":44.7,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":3.0,"r60":27.4,"r300":23.9,"r900":34.3,"open":-40.8,"fills_5m":242,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":0.0,"r60":60.6,"r300":23.5,"r900":33.9,"open":82.0,"fills_5m":307,"beta_sp500_r300":null},{"symbol":"EWJ","class":"us_etf","r5":null,"r60":31.5,"r300":20.2,"r900":28.2,"open":7.1,"fills_5m":18,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":null,"r60":null,"r300":17.5,"r900":11.5,"open":0.8,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":null,"r60":6.5,"r300":17.4,"r900":11.0,"open":55.8,"fills_5m":8,"beta_sp500_r300":null},{"symbol":"STRC","class":"us_equity","r5":0.0,"r60":0.0,"r300":14.8,"r900":17.2,"open":-67.7,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":null,"r60":20.6,"r300":11.2,"r900":11.2,"open":-35.2,"fills_5m":134,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":-0.5,"r60":0.1,"r300":-10.4,"r900":-5.4,"open":380.9,"fills_5m":160,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":null,"r60":14.1,"r300":8.9,"r900":-6.9,"open":-129.8,"fills_5m":46,"beta_sp500_r300":null},{"symbol":"XLE","class":"us_etf","r5":null,"r60":15.2,"r300":8.8,"r900":3.8,"open":-3.4,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":-0.5,"r60":64.1,"r300":7.8,"r900":3.4,"open":-116.9,"fills_5m":155,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":0.0,"r60":13.5,"r300":7.6,"r900":-21.7,"open":-131.3,"fills_5m":52,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":null,"r60":11.5,"r300":5.8,"r900":-16.8,"open":-25.0,"fills_5m":55,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":null,"r60":24.1,"r300":-3.4,"r900":-27.5,"open":-8.6,"fills_5m":57,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":null,"r60":18.1,"r300":-0.1,"r900":-37.9,"open":-38.7,"fills_5m":41,"beta_sp500_r300":null}],"movers":{"up":["MSTR","LITE","EWY","CRWV","COIN"],"down":["BB","META"]},"breadth":{"at":300,"up":34,"down":2,"flat":1,"n":37},"same_type_history":[{"id":"2026-05-28-0830","date":"2026-05-28","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-30-0830","date":"2026-04-30","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-09-0830","date":"2026-04-09","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-13-0830","date":"2026-03-13","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-02-20-0830","date":"2026-02-20","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-22-0830","date":"2026-01-22","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}