{"id":"2026-07-02-0830","t":1782995400000,"date":"2026-07-02","time_et":"08:30","types":["nfp","claims"],"primary":"nfp","title":"Jobs report (June) + Jobless claims (week ending 2026-06-27)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1782999000000,"releases":[{"type":"nfp","name":"Employment Situation","period":"2026-06","new_obs":"2026-06-01","values":{"payrolls_k":57.0,"unrate":4.2,"ahe_mom_pct":0.35,"revision_2m_k":-74,"payrolls_prior_first_k":172.0},"prior":{"payrolls_k":129.0,"unrate":4.3,"ahe_mom_pct":0.27,"revision_2m_k":null},"current":null,"sources":[{"series":"PAYEMS","url":"https://fred.stlouisfed.org/series/PAYEMS"},{"series":"UNRATE","url":"https://fred.stlouisfed.org/series/UNRATE"},{"series":"CES0500000003","url":"https://fred.stlouisfed.org/series/CES0500000003"}],"release_url":"https://fred.stlouisfed.org/release?rid=50"},{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-06-27","new_obs":"2026-06-27","values":{"initial":215000,"initial_prior":216000,"initial_week_ending":"2026-06-27","continuing_week_ending":"2026-06-20","continuing":1814000},"prior":{"initial":216000,"initial_prior":227000,"initial_week_ending":"2026-06-20","continuing_week_ending":"2026-06-13","continuing":1812000},"current":null,"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7496.0,"p0_age_ms":600,"r":{"-1800":-13.1,"-300":-2.1,"-60":-6.1,"5":3.1,"30":11.6,"60":22.0,"300":18.9,"900":19.1,"1800":8.5,"3600":1.6,"open":1.6,"close":null,"end":1.6},"max_abs_60s":{"r":22.0,"dt_ms":56714},"held_to_open":true,"fills_5m":878,"usd_sign":null,"reason":null,"path":[-6.9,-6.4,-4.7,-4.7,-3.5,-3.6,-3.7,-3.9,-5.6,-6.1,-5.7,-5.2,-4.8,-4.8,-4.5,-4.9,-4.5,-3.9,-3.3,-3.1,-3.2,-3.2,-4.3,-3.9,-3.7,-2.9,-2.5,-3.5,-3.2,-2.1,-2.1,-2.0,-2.4,-2.4,-1.7,-1.1,-1.1,-0.8,-0.9,-0.9,-1.5,-1.7,-3.2,-2.7,-3.7,-4.4,-4.1,-4.5,-5.7,-6.5,-7.5,-8.0,-7.6,-6.1,-6.1,-4.5,-3.7,-3.2,-2.9,-2.3,0.0,6.7,8.4,11.6,17.6,21.3,22.0,20.4,14.8,13.2,16.8,14.8,13.2,14.9,13.5,12.5,11.6,13.7,11.6,12.8,8.9,12.3,14.0,16.7,16.1,17.5,16.9,17.2,16.7,16.7,18.9,17.7,20.3,20.0,20.7,22.7,24.5,25.6,25.5,24.4,22.4,23.6,23.3,21.7,20.5,19.9,19.5,21.2,23.1,21.6,17.6,17.2,17.1,19.1,19.2,20.4,19.7,20.1,19.1,20.3,20.3,22.0,19.9,19.6,20.7,21.5,21.2,20.9,21.1,20.4,19.2,16.0,16.0,17.6,17.7,18.5,18.4,17.6,18.9,18.8,18.0,17.7,20.0,22.1,21.6,21.3,20.8,20.3,20.0,18.9,19.1,21.1,20.5,19.7,19.9,19.9,20.3,19.6,19.9,20.3,19.7,20.5,20.9,20.3,19.7,20.8,20.0,19.7,19.1,18.8,18.8,19.3,21.3,21.2,21.3,20.9,20.8,20.9,20.9,21.3,20.8,21.2,20.9,21.3,20.9,21.6,22.0,21.9,18.9,18.7,18.7,19.1,18.1,18.3,18.3,18.5,18.4,20.3,18.3,17.9,17.6,17.6,17.3,15.1,15.6,15.3,15.6,14.3,14.3,13.7,13.7,12.7,11.5,10.7,10.8,11.3,10.4,9.2,8.0,9.2,8.8,9.2,9.3,8.9,8.3,7.9,4.9,4.9,4.8,5.2,5.1,5.3,5.7,5.1,4.0,6.0,6.3,5.9,6.7,8.0,8.5,8.5,10.7,8.8,6.7,4.3,3.3,1.3,-0.5,-2.8,-0.3,0.7,2.0,2.9,3.6,4.1,5.3,5.5,4.9,5.2,6.1,7.7,6.1,4.8,4.8,6.7,7.5,7.6,8.3,8.1,7.3,7.9,7.3,4.1,4.8,1.1,2.3,3.1,4.3,3.7,2.7,2.8,2.7,1.9,2.7,2.7,2.8,1.7,2.1,2.1,-0.7,-0.8,-0.3,0.1,0.1,0.1,0.3,0.5,0.0,0.3,-0.5,-0.3,-0.4,0.9,1.6,1.5,1.3,0.9,1.3,1.3,1.7,0.8,0.7,0.9,0.7,0.7,0.3,1.3,2.1,2.4,1.6,1.9,2.9,2.0,2.5,1.6,0.8,0.1,-0.8,-0.7,-0.7,-1.2,-1.9,-1.6,-1.3,-0.5,-0.4,0.0,-0.5,-0.4,-0.3,-0.3,0.9,1.7,1.3,-0.3,0.0,0.0,-0.1,0.0,0.4,1.2,2.4,2.9,3.6,4.3,5.3,5.9,5.7,5.7,5.9,5.7,4.9,5.2,6.1,5.5,5.3,5.3,6.7,6.7,6.5,7.3,7.6,7.2,7.1,6.8,6.1,6.0,5.9,5.9,5.5,6.1,7.5,7.2,7.5,6.9,6.7,6.4,5.9,5.3,5.5,6.5,8.0,8.4,6.9,7.2,7.2,6.8,6.4,6.4,6.7,6.8,8.1,8.4,8.4,8.4,7.1,4.1,4.0,2.1,1.7,2.4,2.1,2.1,1.7,0.1,-0.5,-0.1,0.4,0.8,1.6],"to_open":[0.0,22.0,13.2,11.6,16.1,18.9,24.5,23.3,23.1,19.2,20.3,21.2,16.0,18.9,21.6,19.1,20.3,20.9,19.1,21.3,20.8,22.0,18.1,18.3,15.6,13.7,10.4,9.3,4.8,4.0,8.5,3.3,2.0,4.9,4.8,7.3,2.3,2.7,2.1,0.1,-0.5,1.3,0.7,2.1,2.5,-0.7,-0.4,0.9,-0.1,3.6,5.9,5.3,7.6,5.9,7.5,5.5,7.2,8.1,4.0,1.7,1.6,5.9,6.5,11.2,15.3,15.2]},{"symbol":"XYZ100","class":"index","p0":29918.0,"p0_age_ms":264,"r":{"-1800":-45.1,"-300":-6.4,"-60":-7.0,"5":3.7,"30":18.7,"60":33.4,"300":30.4,"900":20.7,"1800":0.3,"3600":-30.1,"open":-30.1,"close":null,"end":-30.1},"max_abs_60s":{"r":34.4,"dt_ms":57116},"held_to_open":false,"fills_5m":1325,"usd_sign":null,"reason":null,"path":[-12.0,-11.0,-9.0,-8.4,-7.4,-8.4,-9.4,-11.4,-13.7,-14.7,-14.4,-14.4,-13.0,-12.4,-10.7,-11.7,-11.0,-12.0,-10.0,-10.4,-9.4,-10.7,-11.4,-12.0,-11.0,-9.4,-8.7,-10.7,-10.0,-6.4,-6.4,-6.4,-6.7,-7.7,-5.3,-4.3,-3.3,-3.7,-4.3,-4.0,-3.7,-4.0,-5.7,-4.3,-6.7,-6.7,-6.7,-8.7,-11.7,-10.4,-10.4,-13.4,-11.0,-8.4,-7.0,-6.7,-5.3,-4.0,-4.7,-1.7,0.0,11.7,12.0,18.7,26.1,32.1,33.4,30.1,18.0,17.7,28.7,24.4,22.1,24.1,18.7,18.0,17.7,21.7,19.4,19.1,13.0,18.4,23.1,25.4,25.1,27.4,24.7,27.4,25.4,25.4,30.4,31.4,34.1,35.1,39.1,38.8,40.1,43.8,43.5,45.1,42.8,42.4,43.8,43.1,41.4,40.4,38.8,41.1,44.8,41.1,31.4,32.4,31.4,33.8,32.4,35.1,33.1,32.8,31.8,33.8,35.4,36.8,31.1,31.1,32.8,34.1,32.4,32.1,31.8,29.7,27.4,21.7,21.7,24.4,25.7,27.7,26.1,24.7,26.7,25.7,23.4,24.1,26.1,29.1,27.1,25.7,24.4,24.7,23.4,23.1,20.7,25.1,23.4,24.4,22.1,22.1,24.4,23.1,22.7,21.7,21.7,22.4,23.1,22.7,23.7,25.7,24.4,22.4,23.4,24.1,23.1,23.4,26.7,26.1,25.1,24.1,22.4,23.4,22.7,22.7,22.4,22.7,23.4,24.7,23.4,25.1,25.7,26.7,21.4,21.4,21.1,22.7,19.7,19.7,19.1,20.7,20.4,21.7,17.7,17.7,16.0,15.4,13.0,11.7,12.0,10.7,11.4,8.7,7.7,7.0,7.0,3.3,3.3,1.0,2.3,2.7,0.0,-0.3,-5.3,-2.7,-2.0,-0.3,0.0,-1.0,-0.7,-2.3,-6.4,-6.7,-7.4,-6.4,-5.7,-5.3,-3.7,-4.0,-5.3,-4.3,-1.3,-1.7,-0.7,0.3,0.3,1.7,4.7,2.3,1.0,-4.3,-5.3,-9.7,-12.0,-14.0,-9.4,-8.7,-7.0,-4.7,-3.3,-3.3,-2.0,-2.7,-3.3,-4.3,-1.0,1.7,-1.7,-2.3,-2.7,-2.7,-2.7,0.3,-0.3,0.3,0.0,0.0,0.0,-4.0,-4.0,-9.4,-8.4,-7.7,-6.7,-8.7,-9.0,-10.7,-10.7,-11.0,-9.7,-9.0,-9.7,-11.7,-12.0,-15.0,-18.0,-18.7,-16.4,-16.0,-17.0,-16.4,-15.0,-14.0,-17.0,-14.7,-15.4,-17.7,-16.0,-12.7,-12.4,-11.7,-12.7,-12.0,-12.7,-11.0,-12.0,-12.4,-14.4,-13.4,-11.7,-12.0,-12.4,-9.4,-8.4,-6.4,-8.4,-8.0,-9.4,-8.4,-9.4,-9.0,-10.4,-10.0,-11.7,-12.4,-12.7,-13.0,-11.7,-13.4,-12.4,-10.4,-8.7,-9.0,-9.4,-9.4,-8.7,-7.7,-7.7,-6.0,-7.0,-9.7,-10.0,-10.7,-10.0,-9.0,-10.0,-10.0,-7.7,-6.7,-5.3,-5.7,-2.0,-1.7,-2.7,-2.0,-3.0,-2.7,-3.7,-3.3,-1.0,-2.7,-3.0,-4.3,-2.3,-1.7,-4.7,-2.3,-2.3,-2.3,-2.3,-2.7,-2.7,-2.7,-1.7,-1.0,-3.3,-2.0,0.3,0.7,1.3,0.7,-0.7,-1.3,-2.0,-4.3,-4.7,-2.3,-1.7,-1.0,-7.7,-6.7,-7.4,-8.4,-9.4,-9.4,-7.7,-9.4,-8.4,-7.4,-7.4,-9.7,-15.7,-19.4,-20.1,-24.7,-24.1,-24.4,-24.1,-25.7,-26.1,-29.1,-30.4,-28.1,-28.7,-28.1,-30.1],"to_open":[0.0,33.4,22.1,19.4,25.1,30.4,40.1,43.8,44.8,32.4,35.4,32.4,21.7,26.7,27.1,20.7,24.4,23.1,23.4,25.1,22.4,25.7,19.7,17.7,12.0,7.0,0.0,0.0,-7.4,-5.3,0.3,-5.3,-7.0,-3.3,-2.7,0.0,-8.4,-10.7,-12.0,-17.0,-15.4,-12.7,-14.4,-8.4,-9.4,-12.7,-8.7,-7.7,-10.0,-5.3,-3.0,-3.0,-2.3,-1.7,1.3,-4.7,-7.4,-8.4,-20.1,-26.1,-30.1,-32.1,-35.4,-34.8,-27.4,-15.4]},{"symbol":"GOLD","class":"commodity","p0":4067.4,"p0_age_ms":63,"r":{"-1800":3.4,"-300":2.7,"-60":0.5,"5":38.6,"30":87.0,"60":129.1,"300":151.4,"900":161.5,"1800":128.1,"3600":114.1,"open":114.1,"close":null,"end":114.1},"max_abs_60s":{"r":141.6,"dt_ms":57116},"held_to_open":true,"fills_5m":1667,"usd_sign":null,"reason":null,"path":[-2.2,2.2,2.2,3.4,6.4,6.4,5.7,7.4,7.4,5.4,4.9,4.9,4.9,4.9,4.9,4.9,2.7,2.7,2.7,3.4,3.4,1.5,0.0,0.0,0.0,3.7,3.7,3.7,2.7,2.7,2.7,7.9,7.9,9.8,9.8,9.8,9.3,9.3,9.3,9.3,9.6,9.6,9.6,9.6,9.6,9.6,6.4,6.4,4.4,4.7,4.7,0.5,0.5,0.5,0.5,0.2,-1.5,-1.7,-0.5,-0.5,0.2,86.3,73.0,87.0,110.9,134.5,129.1,126.4,122.2,106.9,110.1,113.6,104.7,110.1,126.9,127.1,137.9,137.2,132.5,120.7,110.6,123.9,123.2,128.6,132.5,130.6,130.1,138.2,146.5,147.3,151.4,151.4,150.2,151.4,156.1,156.9,158.6,160.8,166.0,159.1,152.9,151.0,150.5,156.9,160.8,161.8,156.9,155.4,162.5,153.2,144.8,148.5,151.0,161.3,161.8,168.4,173.6,169.1,172.6,176.0,176.0,179.7,178.5,172.6,175.1,179.0,177.3,176.3,171.4,177.3,168.4,159.8,158.1,163.5,168.2,168.2,166.2,167.4,166.9,168.9,166.0,164.7,167.4,177.0,172.8,166.0,166.0,164.5,164.7,164.7,161.5,162.3,159.8,164.5,162.3,162.8,162.5,156.1,154.9,155.9,152.2,150.5,154.4,149.0,145.5,145.5,141.4,139.9,136.5,138.4,138.4,138.9,139.6,138.4,143.8,143.1,141.1,139.4,136.5,140.1,142.4,142.8,149.5,149.7,149.2,147.0,146.5,146.5,140.6,142.4,145.1,145.1,142.6,140.6,144.1,143.6,148.3,148.3,145.1,141.6,141.6,139.9,142.1,136.7,138.2,137.7,137.7,132.5,134.2,132.0,132.0,132.8,132.8,131.8,129.6,128.1,128.1,120.5,121.7,124.2,119.5,120.5,125.1,121.9,119.5,116.5,115.1,113.6,116.0,115.8,118.0,118.0,118.3,118.3,118.3,126.4,126.4,126.1,126.1,126.1,128.1,144.8,149.2,151.2,154.9,145.5,142.1,134.5,126.9,123.4,123.7,125.9,126.4,133.5,139.9,139.9,141.6,143.8,144.6,140.6,137.9,137.9,141.6,145.1,146.0,141.6,141.6,151.0,151.9,151.9,151.9,148.0,148.7,146.5,145.3,141.1,140.4,136.7,132.3,136.5,132.8,132.8,136.2,138.2,138.2,137.7,138.7,135.0,132.8,134.7,132.0,132.0,135.0,135.0,129.8,127.8,127.8,127.8,130.8,134.5,134.5,128.6,133.3,133.3,136.7,136.5,136.5,134.5,138.2,137.9,141.1,141.1,143.1,146.5,146.5,146.5,145.8,145.5,145.5,143.3,139.2,139.2,142.4,143.1,139.9,145.3,147.0,146.5,144.8,143.1,143.1,142.4,142.4,137.4,137.9,137.9,137.9,135.2,135.2,135.2,135.7,135.7,136.5,136.7,136.5,134.7,134.2,134.2,132.8,132.5,129.8,121.9,124.6,124.6,124.2,126.9,127.8,127.8,124.2,124.2,128.3,125.1,122.9,122.9,124.9,120.7,120.5,119.5,119.5,119.5,124.2,124.2,124.4,119.7,120.2,121.0,121.9,121.9,121.9,125.6,124.9,127.8,131.5,131.5,125.4,121.9,125.9,122.7,120.5,117.5,117.5,118.5,116.8,114.1,114.6,111.9,110.9,111.9,111.9,111.9,111.9,111.9,111.9,117.5,119.7,123.4,123.4,123.4,123.2,116.5,116.5,117.3,118.7,118.7,118.3,116.3,116.3,114.3,117.0,114.1,114.1],"to_open":[0.2,129.1,104.7,132.5,132.5,151.4,158.6,150.5,162.5,161.8,176.0,177.3,158.1,166.9,172.8,161.5,162.5,154.4,136.5,143.8,142.4,146.5,142.6,145.1,138.2,132.0,128.1,125.1,116.0,118.3,128.1,142.1,126.4,144.6,146.0,151.9,140.4,136.2,132.8,129.8,134.5,136.5,143.1,145.5,139.9,143.1,137.9,136.5,132.8,124.2,128.3,120.5,124.4,121.9,125.4,117.5,110.9,111.9,123.2,118.3,114.1,123.2,124.9,137.2,147.8,152.9]},{"symbol":"SILVER","class":"commodity","p0":59.855,"p0_age_ms":63,"r":{"-1800":-0.2,"-300":2.0,"-60":-7.7,"5":69.5,"30":171.4,"60":274.2,"300":275.5,"900":272.2,"1800":224.7,"3600":189.8,"open":189.8,"close":null,"end":189.8},"max_abs_60s":{"r":296.5,"dt_ms":47640},"held_to_open":true,"fills_5m":3955,"usd_sign":null,"reason":null,"path":[-20.2,-3.8,-1.7,1.0,2.0,2.3,7.2,7.2,7.2,1.3,1.3,1.3,3.7,3.7,1.2,-0.2,-4.2,-4.2,1.2,-0.8,-0.2,2.5,2.5,-0.7,1.2,-0.3,-1.8,-4.2,-5.3,-3.3,2.0,7.9,6.8,6.7,16.2,6.7,7.7,6.7,7.4,8.0,8.0,9.0,6.3,7.0,0.7,-3.8,-4.5,-6.8,-6.8,-10.4,-9.9,-14.7,-12.5,-11.2,-7.7,-14.2,-9.4,-9.4,-10.9,-10.0,1.8,150.0,155.4,171.4,242.6,288.5,274.2,280.3,265.3,243.4,241.1,231.6,224.7,228.1,260.5,273.7,278.8,274.3,259.8,233.6,218.4,234.4,231.9,241.8,252.9,248.6,241.1,249.8,274.3,273.5,275.5,276.3,278.0,280.7,276.3,285.2,293.9,291.9,297.9,278.8,274.8,268.3,264.0,264.5,268.1,266.3,252.8,255.3,268.3,250.9,245.3,247.6,252.8,266.3,270.2,274.2,282.7,276.3,283.0,280.2,278.3,285.4,276.8,270.7,274.2,274.3,279.3,268.6,266.5,287.7,272.5,261.8,258.0,265.6,269.0,271.5,270.8,268.0,269.8,266.8,259.0,261.1,264.6,275.5,272.7,268.6,272.2,269.0,267.1,268.3,272.2,272.0,268.1,268.0,257.1,259.5,254.8,247.1,245.4,249.3,244.4,247.1,253.1,247.1,241.9,242.1,237.4,225.9,222.9,231.4,232.2,229.7,232.1,236.1,243.1,235.4,232.1,230.6,228.1,235.1,239.6,243.6,252.1,260.0,251.4,249.1,249.4,250.3,237.2,243.1,244.9,240.4,228.1,235.4,237.2,239.7,248.1,246.9,241.9,233.6,230.9,232.7,231.4,222.4,219.7,216.0,216.0,212.0,211.2,208.8,209.0,208.2,214.5,213.7,210.8,210.8,207.8,198.0,197.8,206.3,199.6,199.5,201.0,198.3,186.6,183.9,184.4,186.3,185.8,183.3,183.4,184.3,184.4,185.3,178.6,238.6,233.1,235.4,242.9,240.7,224.7,290.0,299.2,304.4,307.1,287.0,271.2,254.9,254.6,250.4,246.1,248.4,250.9,263.8,264.6,274.0,279.7,284.7,278.3,268.5,267.8,266.5,258.1,267.1,268.0,262.3,269.2,275.2,276.7,277.2,276.0,278.2,276.5,269.7,270.7,262.5,259.5,247.6,240.1,235.7,237.1,236.6,247.8,250.4,249.3,247.4,249.3,239.1,234.4,235.2,226.0,229.2,231.4,235.2,222.4,218.9,215.5,219.9,225.0,230.1,227.0,228.9,238.6,242.1,245.1,240.4,240.6,239.2,239.6,244.1,240.9,244.9,249.8,249.1,242.9,244.6,249.3,252.9,253.1,242.4,245.1,239.4,244.1,243.4,242.1,249.1,252.1,248.4,242.8,242.6,246.6,242.4,239.4,243.1,239.2,241.9,240.2,237.9,237.1,233.1,235.9,237.1,241.4,239.4,240.6,233.6,237.7,237.7,235.6,234.6,225.4,211.3,215.2,217.9,217.7,217.5,217.5,224.7,229.9,227.9,232.9,225.4,213.7,213.0,220.2,211.2,212.2,214.5,216.2,223.4,218.9,230.6,225.4,221.0,216.0,217.5,218.2,220.5,224.9,225.4,221.4,233.1,235.7,234.6,226.5,222.5,226.4,224.0,220.2,212.0,214.2,212.8,205.2,198.8,195.8,185.6,191.5,196.0,197.6,192.1,194.5,196.1,200.3,201.5,212.5,214.0,214.2,209.0,204.5,196.5,194.6,197.3,197.3,196.3,195.8,195.0,191.3,191.3,193.6,188.5,189.8],"to_open":[1.8,274.2,224.7,259.8,252.9,275.5,293.9,264.0,268.3,270.2,278.3,279.3,258.0,269.8,272.7,272.2,254.8,253.1,222.9,243.1,239.6,249.4,228.1,241.9,219.7,209.0,207.8,201.0,185.8,178.6,224.7,271.2,250.9,278.3,268.0,276.0,259.5,247.8,234.4,222.4,227.0,240.6,249.8,253.1,242.1,246.6,240.2,241.4,235.6,217.7,232.9,212.2,225.4,224.9,226.5,214.2,191.5,200.3,204.5,195.8,189.8,199.8,203.3,230.2,251.8,263.6]},{"symbol":"CL","class":"commodity","p0":67.363,"p0_age_ms":1972,"r":{"-1800":-24.3,"-300":-19.9,"-60":-4.6,"5":-2.4,"30":-3.7,"60":1.2,"300":-0.3,"900":-9.4,"1800":36.5,"3600":58.2,"open":58.2,"close":null,"end":58.2},"max_abs_60s":{"r":-11.4,"dt_ms":2539},"held_to_open":null,"fills_5m":262,"usd_sign":null,"reason":null,"path":[-27.8,-33.5,-30.7,-30.0,-30.9,-30.6,-30.3,-27.6,-26.3,-22.9,-23.6,-22.3,-21.2,-22.3,-22.3,-23.8,-23.9,-23.9,-21.7,-22.9,-22.3,-22.3,-21.1,-21.8,-21.4,-15.7,-17.4,-17.4,-17.5,-15.7,-19.9,-21.5,-19.6,-19.6,-20.3,-21.4,-17.2,-17.8,-20.3,-19.9,-19.3,-16.0,-16.0,-11.4,-7.9,-6.4,-6.1,-6.7,-7.9,-5.3,-3.9,-2.2,-2.4,-2.4,-4.6,-2.1,-2.1,-2.1,-4.2,-1.6,-0.4,-0.3,2.8,-3.7,6.8,-0.1,1.2,4.8,4.0,4.0,5.5,4.2,3.1,-0.4,-2.8,-4.6,-6.4,-7.3,-0.1,-4.3,0.6,-6.2,-7.1,-3.9,-2.8,0.6,1.2,-2.7,-1.0,1.8,-0.3,2.4,0.4,0.9,-2.2,-2.2,-0.3,-3.4,-3.4,2.1,0.9,0.9,0.3,-0.1,9.8,9.2,4.3,4.0,1.0,5.2,7.0,6.5,6.4,4.9,-0.4,-2.4,-3.4,-2.7,1.9,1.8,0.3,0.0,1.9,1.2,3.9,3.9,1.5,5.5,6.4,4.5,4.6,2.5,3.4,5.9,-1.8,-1.6,-3.1,0.0,-1.2,-4.3,-2.1,-2.7,-2.5,-3.9,-3.9,-1.0,-1.0,-4.6,-5.8,-7.6,-9.4,-10.1,-9.2,-9.2,3.1,3.4,-1.2,0.0,2.2,2.5,3.9,3.7,3.7,5.6,12.8,12.3,7.4,8.8,9.2,11.9,15.0,14.5,16.5,15.0,15.0,16.3,20.2,18.3,20.0,15.0,15.0,19.0,23.5,23.9,24.0,23.0,22.3,28.7,32.2,33.7,31.9,30.1,35.8,35.3,35.9,36.7,35.9,37.6,37.6,39.2,39.8,39.8,41.9,44.4,45.6,44.1,44.1,44.1,43.2,43.2,35.2,31.5,35.3,34.4,34.9,33.1,34.6,35.8,35.8,37.3,34.6,36.7,35.3,38.2,41.9,45.4,45.4,46.6,43.6,47.8,47.4,46.6,47.4,47.4,47.4,42.3,38.2,38.2,36.1,36.5,36.5,30.7,28.4,27.8,40.1,36.2,45.7,53.3,55.4,58.5,48.8,45.4,42.2,43.6,45.0,44.8,47.5,47.8,56.0,50.5,45.1,41.7,45.3,40.7,38.0,43.6,47.2,46.5,50.0,53.1,51.8,55.8,53.0,56.6,54.0,54.5,54.8,53.0,51.7,56.4,52.6,45.3,46.8,49.0,49.7,47.2,40.8,36.7,37.9,37.6,44.1,44.5,42.3,43.3,43.6,41.7,37.4,41.6,38.4,34.9,33.3,32.4,30.6,28.9,26.9,24.3,26.6,22.6,21.8,27.8,25.4,24.8,23.6,26.9,29.2,29.2,29.2,31.5,27.0,28.4,26.7,29.8,26.3,27.5,23.0,23.8,26.4,25.5,24.9,22.4,24.2,25.5,24.8,24.8,25.5,25.8,24.0,26.6,29.1,34.0,32.1,30.7,30.7,26.0,23.0,23.0,24.6,27.8,24.9,27.2,27.5,29.7,32.2,34.1,36.4,39.5,39.2,41.3,40.7,34.1,34.1,37.0,39.2,39.2,39.5,42.8,46.3,42.9,38.9,34.0,35.5,33.4,32.8,31.2,38.6,37.6,37.0,39.2,42.5,51.4,50.3,48.4,51.1,51.5,51.5,57.7,54.2,57.2,57.2,60.7,54.9,52.4,56.9,54.8,49.9,51.5,50.2,47.8,48.8,47.5,46.0,44.2,41.9,43.2,43.2,37.0,46.0,46.0,48.8,50.0,50.0,46.3,47.8,50.0,51.1,50.9,50.9,52.6,55.4,57.6,58.2],"to_open":[-0.4,1.2,3.1,-0.1,-2.8,-0.3,-0.3,0.3,1.0,-0.4,0.3,1.5,3.4,-1.2,-3.9,-9.4,-1.2,3.7,9.2,15.0,15.0,22.3,35.8,37.6,45.6,35.2,34.6,35.3,43.6,47.4,36.5,45.7,42.2,56.0,38.0,51.8,54.8,46.8,37.9,43.6,33.3,26.6,23.6,27.0,23.0,24.2,24.0,30.7,24.9,36.4,34.1,46.3,32.8,42.5,51.5,54.9,50.2,41.9,48.8,51.1,58.2,57.3,63.1,67.7,52.3,48.2]},{"symbol":"BRENTOIL","class":"commodity","p0":70.493,"p0_age_ms":959,"r":{"-1800":-16.0,"-300":-20.6,"-60":-3.0,"5":-1.7,"30":-1.8,"60":-1.0,"300":-0.9,"900":-11.3,"1800":23.0,"3600":51.9,"open":51.9,"close":null,"end":51.9},"max_abs_60s":{"r":-10.6,"dt_ms":2460},"held_to_open":null,"fills_5m":120,"usd_sign":null,"reason":null,"path":[-27.5,-33.1,-33.1,-29.8,-31.4,-31.5,-31.5,-31.5,-28.1,-23.8,-25.4,-25.3,-23.7,-24.4,-25.5,-26.8,-26.8,-26.8,-23.3,-23.3,-24.4,-24.3,-24.3,-24.3,-23.0,-23.0,-17.4,-18.4,-18.4,-18.4,-20.6,-21.6,-22.6,-21.3,-23.0,-23.0,-19.9,-19.3,-21.6,-22.3,-22.3,-18.4,-18.6,-13.2,-13.2,-6.8,-6.7,-6.7,-8.7,-7.9,-7.9,-2.0,-2.0,-4.3,-3.0,-3.5,-3.5,-5.1,-5.0,-3.8,0.0,0.3,-1.1,-1.8,0.1,-0.6,-1.0,3.7,2.7,0.4,2.4,2.4,1.8,-1.3,-1.3,-4.7,-7.1,-7.2,-1.1,-4.7,-0.9,-8.2,-8.1,-8.1,-3.0,-3.0,-0.7,-3.3,-4.3,-0.6,-0.9,-0.6,-3.3,-3.1,-3.1,-4.5,-3.7,-4.8,-4.8,-3.4,-2.3,-2.3,-2.6,-5.0,3.0,2.0,0.3,0.3,-1.8,-1.8,2.4,3.5,3.5,3.5,-4.1,-5.4,-5.4,-0.7,1.6,1.6,2.0,2.0,0.4,0.9,2.6,2.6,1.8,6.0,6.0,3.8,3.8,3.8,4.4,3.1,3.1,1.0,-0.6,-1.0,-2.3,-5.8,-4.4,-4.0,-4.0,-4.0,-5.7,-5.7,-4.8,-6.2,-6.2,-6.2,-11.3,-10.4,-7.9,-6.1,-0.7,0.1,-1.1,-1.1,-1.1,0.6,0.6,0.6,1.8,6.4,10.8,9.6,9.6,6.4,6.4,11.2,11.8,11.6,11.6,10.5,11.5,10.2,10.2,14.6,15.5,9.1,11.9,13.3,16.6,15.6,16.0,16.3,16.2,21.8,25.7,23.7,20.1,20.1,25.0,27.7,27.7,27.2,27.1,28.4,29.4,29.8,30.2,30.2,30.4,32.5,34.2,34.2,32.3,31.9,31.4,27.8,24.3,19.7,19.7,23.7,23.0,22.8,25.4,26.1,27.7,25.8,25.8,25.0,23.1,25.3,28.1,31.6,31.6,33.1,32.3,32.3,35.5,36.5,35.6,32.5,34.0,34.0,34.0,27.8,27.8,27.8,23.0,21.0,22.1,18.0,26.2,26.2,32.2,39.3,40.9,40.7,40.7,28.5,27.0,30.8,30.8,34.5,33.3,34.2,42.4,39.3,35.0,30.8,34.0,34.0,27.9,32.3,35.3,35.2,35.2,39.3,38.3,37.6,40.4,41.8,41.8,42.6,41.0,41.0,37.9,39.2,41.1,33.9,33.3,33.3,33.3,33.1,27.8,21.8,23.7,23.7,23.7,27.9,27.9,29.1,29.8,28.5,26.0,27.1,23.7,20.7,18.2,18.2,17.2,15.0,13.9,13.1,15.2,12.3,9.8,16.5,14.5,13.5,14.6,16.7,21.4,20.1,20.1,20.1,17.7,19.4,19.4,20.4,17.9,17.9,14.8,15.6,18.7,19.3,19.3,16.9,18.6,18.9,18.9,19.7,20.9,21.0,20.7,23.5,25.8,30.4,29.6,25.8,25.0,24.3,24.5,21.6,21.6,21.6,25.0,24.5,24.7,27.2,29.9,29.9,31.5,33.6,34.6,36.5,36.5,28.4,29.6,31.4,31.4,32.6,30.5,36.2,37.2,34.2,31.8,26.5,27.7,27.7,27.4,27.1,27.1,30.5,30.5,32.6,37.7,47.0,47.0,42.4,40.4,42.8,45.0,47.4,47.8,47.9,51.6,49.8,48.4,47.7,45.5,47.9,45.0,43.6,42.8,41.6,40.1,38.9,38.4,36.6,31.5,31.4,32.1,30.2,35.0,35.0,39.3,39.3,39.3,37.3,38.9,38.9,41.6,41.6,41.6,43.6,46.7,46.7,51.9],"to_open":[0.0,-1.0,1.8,-1.1,-3.0,-0.9,-3.7,-2.6,-1.8,-4.1,2.0,1.8,4.4,-2.3,-5.7,-11.3,-1.1,1.8,6.4,11.5,11.9,16.2,25.0,29.4,34.2,24.3,25.4,23.1,32.3,34.0,23.0,32.2,27.0,42.4,27.9,38.3,41.0,33.3,23.7,29.8,18.2,15.2,14.6,17.7,14.8,18.6,20.7,25.0,25.0,31.5,29.6,37.2,27.4,37.7,45.0,48.4,42.8,31.5,39.3,41.6,51.9,48.9,57.5,59.4,45.7,43.1]},{"symbol":"COPPER","class":"commodity","p0":6.1415,"p0_age_ms":47932,"r":{"-1800":null,"-300":1.3,"-60":1.5,"5":21.8,"30":94.4,"60":107.1,"300":76.0,"900":87.1,"1800":70.0,"3600":86.8,"open":86.8,"close":null,"end":86.8},"max_abs_60s":{"r":117.9,"dt_ms":40802},"held_to_open":true,"fills_5m":134,"usd_sign":null,"reason":null,"path":[2.4,2.4,2.9,2.9,2.9,2.9,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,null,null,null,null,null,null,null,null,null,null,-0.5,1.3,1.3,1.3,1.3,1.3,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,null,null,null,1.5,1.5,1.5,1.5,1.5,1.5,1.5,0.0,0.0,0.0,0.0,0.0,67.7,81.9,94.4,117.2,113.7,107.1,110.7,97.4,88.4,86.3,85.8,82.9,81.9,70.7,71.3,71.3,86.5,79.1,74.4,68.4,66.1,66.1,79.0,79.0,79.0,79.0,76.0,76.0,76.0,76.0,80.3,80.3,80.3,89.6,89.6,89.6,89.6,89.6,92.3,92.3,92.3,92.3,92.3,86.9,86.9,86.9,86.9,86.9,80.6,80.6,80.6,80.6,80.6,80.6,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,82.9,87.1,87.1,78.8,78.8,78.8,80.6,80.6,80.6,80.6,80.6,80.6,80.6,80.6,80.6,80.6,80.6,80.6,80.6,80.6,80.6,87.1,87.1,87.1,87.1,83.9,83.9,83.9,82.2,80.8,80.8,78.6,78.6,78.6,78.8,78.8,78.8,78.8,77.3,77.3,75.2,75.2,75.2,75.2,76.7,76.7,79.0,79.8,79.8,79.0,73.6,73.6,73.6,81.9,83.2,81.7,81.7,81.7,81.7,80.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,74.9,74.9,74.9,74.9,72.5,72.5,72.5,72.5,72.5,72.5,72.5,69.9,69.9,69.9,69.9,69.2,69.2,69.2,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,57.2,57.2,57.2,57.2,57.2,57.2,59.8,55.4,55.4,55.4,55.4,55.4,64.3,64.3,70.0,70.0,70.0,70.0,87.3,87.3,87.3,91.5,91.5,87.4,87.4,87.4,87.4,87.4,87.4,87.4,78.2,78.2,78.2,78.2,91.2,91.2,91.2,91.2,91.2,91.2,89.9,89.9,86.6,92.6,92.6,97.0,99.2,101.9,97.4,103.6,100.5,100.5,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,74.1,74.1,74.1,74.1,73.9,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,76.4,78.0,80.1,80.1,80.1,80.1,80.1,80.1,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,82.2,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,73.8,73.8,73.8,75.2,79.9,79.9,79.9,79.9,79.9,79.9,86.9,84.5,84.5,84.5,84.5,84.5,84.5,84.5,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,81.7,86.0,86.0,86.0,86.0,86.0,86.0,86.9,86.9,82.4,82.4,82.4,82.4,83.2,83.2,83.2,82.9,81.3,81.3,81.3,81.3,81.3,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,86.8,86.8,86.8],"to_open":[0.0,107.1,82.9,79.1,79.0,76.0,89.6,92.3,86.9,80.6,82.9,82.9,78.8,80.6,80.6,87.1,83.9,78.6,77.3,76.7,73.6,81.7,78.6,74.9,72.5,69.9,65.9,65.9,57.2,55.4,70.0,87.4,87.4,91.2,89.9,101.9,97.0,97.0,85.3,85.3,74.1,76.4,76.4,80.1,82.2,82.2,82.2,82.2,85.0,75.2,79.9,84.5,81.7,81.7,86.0,82.4,82.9,81.1,81.1,81.1,86.8,73.8,86.9,93.1,107.5,109.4]},{"symbol":"EUR","class":"fx","p0":1.1405,"p0_age_ms":22835,"r":{"-1800":null,"-300":null,"-60":null,"5":2.6,"30":24.6,"60":28.9,"300":46.5,"900":49.1,"1800":44.7,"3600":35.9,"open":35.9,"close":null,"end":35.9},"max_abs_60s":{"r":35.1,"dt_ms":42172},"held_to_open":true,"fills_5m":110,"usd_sign":-1,"reason":null,"path":[null,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,0.0,21.0,24.6,24.6,28.1,33.3,28.9,34.2,34.2,27.2,27.2,28.9,28.9,28.9,30.7,30.7,30.7,30.7,30.7,33.3,33.3,33.3,28.9,34.2,35.9,38.6,38.6,38.6,37.7,46.5,46.5,46.5,50.0,49.1,49.1,49.1,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,50.9,42.1,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,54.4,55.2,55.2,55.2,55.2,58.7,62.3,62.3,62.3,62.3,54.4,51.7,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,57.0,57.0,57.0,53.5,51.7,51.7,51.7,51.7,51.7,51.7,51.7,50.9,50.9,50.9,50.9,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,50.9,50.0,50.0,50.0,50.0,50.0,48.2,48.2,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,47.3,47.3,47.3,47.3,47.3,47.3,47.3,46.5,46.5,46.5,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,42.1,42.1,42.1,42.1,39.5,39.5,39.5,39.5,39.5,39.5,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,43.8,43.0,43.8,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,39.5,39.5,39.5,39.5,39.5,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,38.6,38.6,38.6,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9],"to_open":[0.0,28.9,28.9,30.7,35.9,46.5,45.6,45.6,45.6,43.0,43.0,58.7,51.7,49.1,49.1,49.1,49.1,57.0,51.7,50.9,51.7,51.7,50.0,50.0,50.0,50.0,47.3,47.3,44.7,44.7,44.7,42.1,39.5,42.1,42.1,42.1,43.0,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,42.1,39.5,38.6,38.6,38.6,38.6,38.6,38.6,38.6,33.3,38.6,35.9,35.9,35.9,35.1,35.1,35.1,44.7,39.5]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":20,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":161.48,"p0_age_ms":85731,"r":{"-1800":-5.6,"-300":null,"-60":0.0,"5":-6.2,"30":-30.3,"60":-26.6,"300":-53.3,"900":-46.4,"1800":-32.8,"3600":-27.2,"open":-27.2,"close":null,"end":-27.2},"max_abs_60s":{"r":-40.9,"dt_ms":45417},"held_to_open":true,"fills_5m":349,"usd_sign":1,"reason":null,"path":[3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,2.5,2.5,2.5,2.5,2.5,1.9,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,null,null,null,null,null,null,null,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-19.8,-30.3,-30.3,-26.6,-40.9,-26.6,-26.6,-32.2,-24.2,-24.8,-24.8,-24.8,-24.8,-24.8,-27.2,-28.5,-34.1,-32.2,-32.8,-27.2,-27.2,-32.2,-32.2,-34.1,-34.7,-34.1,-42.7,-47.1,-52.6,-53.3,-49.5,-65.6,-54.5,-52.6,-52.6,-52.6,-52.0,-55.7,-53.3,-53.3,-49.5,-49.5,-49.5,-49.5,-49.5,-49.5,-49.5,-52.0,-52.0,-48.9,-48.9,-48.9,-48.9,-48.9,-48.9,-52.0,-50.2,-50.2,-50.2,-50.2,-52.6,-52.6,-52.6,-52.6,-52.6,-52.6,-52.6,-52.6,-50.2,-48.3,-47.7,-44.0,-42.7,-42.7,-47.1,-47.7,-47.1,-47.1,-47.1,-47.1,-46.4,-46.4,-53.3,-53.3,-46.4,-46.4,-46.4,-46.4,-46.4,-46.4,-46.4,-46.4,-46.4,-46.4,-46.4,-46.4,-46.4,-45.2,-45.2,-43.3,-43.3,-43.3,-43.3,-42.1,-42.1,-42.1,-40.3,-39.6,-39.6,-39.6,-39.6,-39.6,-39.6,-39.6,-39.6,-38.4,-38.4,-37.2,-37.2,-37.2,-37.2,-37.2,-37.2,-37.2,-37.2,-37.2,-37.2,-37.2,-37.2,-37.2,-37.8,-37.8,-37.8,-37.2,-39.0,-42.1,-42.1,-44.0,-44.0,-44.0,-44.0,-44.0,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-37.2,-37.2,-37.2,-37.2,-37.2,-37.2,-39.0,-39.0,-39.0,-39.0,-39.0,-39.0,-33.4,-33.4,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-39.0,-39.0,-34.7,-34.7,-34.7,-34.7,-34.7,-34.7,-34.7,-32.8,-32.8,-32.8,-35.9,-34.7,-35.9,-35.9,-35.9,-35.9,-35.9,-33.4,-33.4,-33.4,-33.4,-33.4,-33.4,-33.4,-33.4,-33.4,-33.4,-33.4,-33.4,-33.4,-33.4,-33.4,-32.8,-32.8,-32.8,-32.2,-30.3,-30.3,-30.3,-33.4,-32.8,-32.8,-32.8,-32.8,-32.8,-32.8,-32.8,-29.7,-30.3,-30.3,-27.2,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-28.5,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-31.6,-32.8,-32.8,-32.8,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-36.5,-37.2,-34.7,-34.7,-34.7,-34.7,-34.7,-34.7,-34.7,-34.1,-34.1,-29.1,-29.1,-29.1,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-30.3,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-28.5,-24.8,-24.8,-24.8,-24.8,-25.4,-25.4,-24.8,-24.8,-24.8,-24.8,-24.8,-25.4,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-28.5,-27.2,-27.2,-27.2],"to_open":[0.0,-26.6,-24.8,-32.2,-34.1,-53.3,-52.6,-49.5,-52.0,-48.9,-50.2,-52.6,-44.0,-47.1,-53.3,-46.4,-46.4,-43.3,-39.6,-39.6,-37.2,-37.2,-37.8,-44.0,-43.3,-37.2,-39.0,-33.4,-36.5,-34.7,-32.8,-35.9,-33.4,-33.4,-32.8,-30.3,-32.8,-27.2,-27.9,-27.9,-28.5,-28.5,-36.5,-36.5,-36.5,-34.7,-29.1,-29.7,-29.7,-29.7,-29.7,-29.7,-28.5,-28.5,-28.5,-28.5,-24.8,-24.8,-27.9,-27.9,-27.2,-27.2,-27.2,-29.7,-35.3,-37.2]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":626.0,"p0_age_ms":871,"r":{"-1800":-80.4,"-300":-0.5,"-60":0.0,"5":null,"30":69.0,"60":66.9,"300":82.9,"900":68.4,"1800":27.8,"3600":-54.8,"open":-54.8,"close":null,"end":-54.8},"max_abs_60s":{"r":69.0,"dt_ms":24186},"held_to_open":false,"fills_5m":47,"usd_sign":null,"reason":null,"path":[-0.2,-0.2,-0.2,0.0,0.0,0.0,0.0,0.0,-17.7,-0.2,-0.2,-0.2,-0.2,-0.2,-15.0,-1.3,-1.3,-1.3,-1.4,-1.4,-1.4,-1.4,-16.1,-16.1,-1.4,-16.5,-16.5,-0.6,-0.6,-0.6,-0.5,-0.5,-0.5,-0.2,-0.2,-0.2,-0.3,-0.3,0.0,-0.2,0.0,0.0,-0.2,-0.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,38.5,69.0,69.0,67.1,66.9,79.4,52.6,38.8,38.8,38.8,81.3,81.3,81.3,80.4,46.6,46.6,46.6,46.6,46.6,70.9,70.9,49.5,49.7,49.7,49.7,70.1,70.1,70.1,82.9,88.8,88.8,93.5,93.5,95.5,102.2,102.2,102.2,107.3,107.3,107.3,107.3,120.1,120.1,122.5,122.5,122.5,122.4,122.4,122.4,122.4,122.4,122.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,119.6,97.1,97.1,118.5,97.8,97.8,85.5,85.3,85.3,101.0,101.0,101.0,95.7,95.7,95.7,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,95.5,83.7,83.7,83.7,68.4,68.4,68.4,84.0,84.0,84.0,83.9,83.9,83.9,83.9,83.9,83.9,83.7,83.7,83.7,83.9,63.9,63.9,89.0,89.0,89.0,89.0,66.3,66.3,70.1,70.1,70.1,88.7,88.8,88.8,69.2,69.2,69.2,78.4,65.5,83.7,88.5,88.5,88.5,88.5,88.5,88.5,88.5,66.9,66.9,86.7,86.7,86.7,88.2,88.2,56.5,56.9,56.9,56.9,85.1,85.1,58.1,83.9,83.9,37.4,66.5,66.5,20.1,57.3,57.3,18.2,54.2,6.7,6.7,48.6,48.6,48.6,148.2,148.2,148.2,42.7,42.7,42.7,31.0,31.0,31.0,22.5,22.5,22.5,22.7,22.7,22.7,22.7,22.7,22.7,27.8,27.8,42.3,42.3,42.3,42.3,38.8,16.3,16.3,24.0,24.0,24.0,13.4,13.4,13.4,21.1,21.1,21.1,6.2,6.2,6.2,21.2,21.2,21.2,22.0,22.0,22.0,30.0,30.0,30.0,30.0,30.0,30.0,37.4,37.4,37.4,37.4,24.6,24.6,29.9,29.9,29.9,29.9,11.7,11.7,11.7,11.7,6.9,-4.8,-4.8,-18.8,5.3,5.3,5.3,-4.2,-4.2,-4.2,-4.5,-4.5,-4.5,-5.3,-5.3,-5.3,2.1,2.1,2.1,2.6,2.6,2.6,10.4,10.4,10.4,16.3,16.3,16.3,16.3,16.3,16.3,22.0,30.0,30.0,30.0,30.0,30.0,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,37.2,37.2,37.2,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,34.5,34.5,34.5,36.7,36.7,36.7,36.9,36.9,36.9,36.7,36.7,36.7,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,43.9,43.8,43.0,41.9,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,52.4,52.4,52.4,56.9,56.9,56.9,54.6,54.6,28.6,50.3,50.3,50.3,46.5,46.5,46.5,42.7,42.7,42.7,35.6,35.6,12.8,11.7,11.7,11.7,31.9,-9.4,-9.4,-26.5,-26.5,-36.3,-49.8,-65.2,-65.2,-41.4,-65.3,-65.3,-54.8],"to_open":[0.0,66.9,81.3,46.6,49.7,82.9,102.2,107.3,122.4,118.4,118.4,118.5,101.0,95.5,95.5,68.4,83.9,83.7,89.0,70.1,69.2,88.5,88.5,88.2,85.1,66.5,54.2,148.2,31.0,22.7,27.8,38.8,13.4,6.2,22.0,30.0,37.4,29.9,-4.8,-4.2,-5.3,2.6,16.3,22.0,29.9,29.9,37.2,36.7,34.5,36.9,46.3,46.3,42.8,42.8,52.4,54.6,46.5,35.6,31.9,-49.8,-54.8,-105.4,-120.1,-102.6,-102.6,-72.7]}],"stocks":[{"symbol":"EWY","class":"us_etf","r5":6.5,"r60":105.7,"r300":162.1,"r900":103.5,"open":4.3,"fills_5m":801,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":-4.3,"r60":97.6,"r300":140.5,"r900":18.4,"open":-118.3,"fills_5m":1220,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":null,"r60":114.7,"r300":125.8,"r900":27.1,"open":-125.8,"fills_5m":109,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":null,"r60":65.7,"r300":116.9,"r900":102.9,"open":-74.3,"fills_5m":26,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":-4.6,"r60":84.4,"r300":99.8,"r900":61.9,"open":-3.1,"fills_5m":151,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":-12.3,"r60":77.3,"r300":94.2,"r900":-65.0,"open":-180.0,"fills_5m":1550,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":23.6,"r60":67.9,"r300":85.6,"r900":65.9,"open":-24.6,"fills_5m":49,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":null,"r60":60.1,"r300":85.1,"r900":109.4,"open":-92.2,"fills_5m":21,"beta_sp500_r300":null},{"symbol":"SMH","class":"us_etf","r5":null,"r60":66.9,"r300":82.9,"r900":68.4,"open":-54.8,"fills_5m":47,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":null,"r60":61.6,"r300":81.0,"r900":98.9,"open":96.2,"fills_5m":32,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":null,"r60":36.5,"r300":70.4,"r900":64.2,"open":-144.4,"fills_5m":14,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":null,"r60":71.9,"r300":69.0,"r900":124.5,"open":2.0,"fills_5m":16,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":null,"r60":null,"r300":65.4,"r900":72.2,"open":143.4,"fills_5m":1,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":null,"r60":108.8,"r300":63.6,"r900":93.9,"open":-83.6,"fills_5m":44,"beta_sp500_r300":null},{"symbol":"QCOM","class":"us_equity","r5":null,"r60":53.2,"r300":57.0,"r900":80.6,"open":-25.8,"fills_5m":29,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":null,"r60":65.0,"r300":56.0,"r900":68.5,"open":-98.5,"fills_5m":18,"beta_sp500_r300":null},{"symbol":"RIVN","class":"us_equity","r5":53.0,"r60":119.3,"r300":51.3,"r900":161.1,"open":21.7,"fills_5m":193,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":-10.2,"r60":82.7,"r300":51.0,"r900":64.8,"open":-165.0,"fills_5m":266,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":23.7,"r60":53.5,"r300":49.8,"r900":21.3,"open":29.2,"fills_5m":103,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":12.6,"r60":64.8,"r300":44.6,"r900":-30.3,"open":-110.4,"fills_5m":23,"beta_sp500_r300":null},{"symbol":"HIMS","class":"us_equity","r5":null,"r60":27.8,"r300":44.4,"r900":29.7,"open":55.3,"fills_5m":19,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":-2.7,"r60":73.0,"r300":43.8,"r900":20.1,"open":-166.9,"fills_5m":235,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":null,"r60":84.2,"r300":34.6,"r900":46.7,"open":-42.0,"fills_5m":37,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":1.6,"r60":28.9,"r300":33.3,"r900":20.3,"open":-29.3,"fills_5m":239,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":8.9,"r60":31.0,"r300":29.6,"r900":8.4,"open":-146.8,"fills_5m":309,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":15.2,"r60":46.4,"r300":29.5,"r900":23.2,"open":66.9,"fills_5m":72,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":2.7,"r60":17.7,"r300":27.5,"r900":21.4,"open":-4.4,"fills_5m":40,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":6.1,"r60":35.9,"r300":25.8,"r900":24.8,"open":-30.8,"fills_5m":142,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":null,"r60":17.1,"r300":-25.6,"r900":47.4,"open":0.0,"fills_5m":48,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":1.5,"r60":18.1,"r300":24.5,"r900":51.9,"open":66.5,"fills_5m":51,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":null,"r60":5.5,"r300":22.1,"r900":159.0,"open":189.0,"fills_5m":33,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":-10.1,"r60":54.5,"r300":-20.5,"r900":-78.4,"open":-223.1,"fills_5m":395,"beta_sp500_r300":null},{"symbol":"DKNG","class":"us_equity","r5":null,"r60":15.5,"r300":-19.8,"r900":-19.8,"open":11.6,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":-5.6,"r60":9.8,"r300":18.7,"r900":22.3,"open":31.8,"fills_5m":105,"beta_sp500_r300":null},{"symbol":"LLY","class":"us_equity","r5":null,"r60":null,"r300":18.4,"r900":26.8,"open":27.7,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":-2.1,"r60":18.8,"r300":-12.5,"r900":-15.3,"open":-55.6,"fills_5m":34,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":42.9,"r60":73.6,"r300":11.7,"r900":5.8,"open":87.1,"fills_5m":267,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":2.1,"r60":14.9,"r300":11.2,"r900":23.6,"open":20.3,"fills_5m":29,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":-0.3,"r60":14.9,"r300":7.9,"r900":14.9,"open":45.1,"fills_5m":205,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":5.0,"r60":25.5,"r300":2.1,"r900":21.2,"open":69.4,"fills_5m":11,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":null,"r60":1.9,"r300":1.9,"r900":19.4,"open":129.8,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":5.5,"r60":11.5,"r300":-0.3,"r900":13.9,"open":57.3,"fills_5m":164,"beta_sp500_r300":null},{"symbol":"STRC","class":"us_equity","r5":null,"r60":0.0,"r300":0.1,"r900":6.3,"open":45.8,"fills_5m":14,"beta_sp500_r300":null}],"movers":{"up":["EWY","SNDK","WDC","ASML","INTC"],"down":["PLTR","NBIS","DKNG","ORCL"]},"breadth":{"at":300,"up":37,"down":4,"flat":2,"n":43},"same_type_history":[{"id":"2026-06-05-0830","date":"2026-06-05","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-08-0830","date":"2026-05-08","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-03-0830","date":"2026-04-03","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-06-0830","date":"2026-03-06","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-02-11-0830","date":"2026-02-11","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-09-0830","date":"2026-01-09","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}