{"id":"2026-07-09-0830","t":1783600200000,"date":"2026-07-09","time_et":"08:30","types":["claims"],"primary":"claims","title":"Jobless claims (week ending 2026-07-04)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1783603800000,"releases":[{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-07-04","new_obs":"2026-07-04","values":{"initial":215000,"initial_prior":217000,"initial_week_ending":"2026-07-04","continuing_week_ending":"2026-06-27","continuing":1814000},"prior":{"initial":217000,"initial_prior":216000,"initial_week_ending":"2026-06-27","continuing_week_ending":"2026-06-20","continuing":1806000},"current":{"initial":217000,"initial_prior":217000,"initial_week_ending":"2026-07-04","continuing_week_ending":"2026-06-27","continuing":1821000},"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7499.0,"p0_age_ms":3364,"r":{"-1800":-9.3,"-300":-3.6,"-60":-1.1,"5":0.0,"30":0.9,"60":1.1,"300":2.9,"900":-1.2,"1800":-6.5,"3600":-3.1,"open":-3.1,"close":null,"end":-3.1},"max_abs_60s":{"r":1.1,"dt_ms":52580},"held_to_open":null,"fills_5m":191,"usd_sign":null,"reason":null,"path":[-4.8,-5.3,-4.5,-3.9,-3.6,-4.1,-4.1,-4.1,-4.1,-4.8,-4.8,-4.1,-4.4,-4.9,-4.7,-6.9,-6.9,-6.1,-6.0,-4.0,-4.1,-4.7,-4.7,-3.6,-4.1,-3.3,-3.3,-3.5,-3.5,-3.6,-3.6,-2.9,-1.5,-0.4,-0.4,-1.3,-2.9,-2.4,-2.3,-2.3,-2.3,-2.5,-1.9,-0.7,-0.5,0.1,0.1,0.1,0.1,-0.1,0.0,0.0,0.1,-1.3,-1.1,-0.9,-0.4,-0.8,-0.8,-0.8,0.0,0.3,0.3,0.9,0.9,0.1,1.1,1.7,0.8,0.3,0.9,1.5,1.3,1.7,3.5,3.3,3.9,5.3,4.1,3.2,3.2,3.1,3.1,3.1,3.1,3.1,2.9,2.9,2.7,2.5,2.9,4.0,4.3,4.3,3.9,4.0,4.4,5.5,5.2,5.6,5.5,5.6,5.6,5.5,5.5,5.6,5.6,5.5,6.0,6.0,5.9,5.7,5.5,5.5,5.5,5.5,5.3,5.3,5.3,6.0,6.0,6.1,5.9,5.9,6.0,5.9,5.3,4.0,3.5,3.3,3.3,2.9,3.1,3.1,2.8,2.7,2.5,2.1,1.5,1.3,0.1,0.3,0.3,-0.4,-0.4,-0.5,-0.8,-0.8,-0.8,-1.2,-1.2,-1.9,-2.1,-3.5,-3.5,-3.3,-3.3,-4.1,-4.9,-4.9,-5.3,-6.1,-6.0,-6.0,-6.7,-6.5,-6.5,-7.1,-5.9,-5.9,-5.9,-5.7,-5.7,-5.3,-4.3,-4.1,-3.3,-3.3,-3.2,-3.2,-3.6,-3.6,-3.6,-3.6,-3.1,-2.8,-2.9,-3.6,-4.0,-4.0,-4.0,-4.0,-4.4,-4.1,-3.7,-3.6,-3.6,-4.9,-4.9,-4.9,-4.5,-4.5,-4.5,-4.7,-4.5,-4.5,-4.1,-4.1,-4.1,-4.0,-4.0,-3.9,-3.6,-3.7,-3.9,-4.0,-4.0,-3.6,-4.4,-4.4,-4.4,-4.9,-4.9,-5.1,-5.7,-5.7,-5.6,-5.5,-5.2,-5.3,-5.6,-5.5,-5.5,-5.7,-6.4,-6.4,-7.1,-6.9,-6.5,-6.5,-6.5,-6.3,-6.1,-6.1,-6.0,-5.6,-5.5,-6.3,-5.6,-5.6,-5.5,-4.1,-4.0,-3.5,-3.6,-3.2,-2.9,-2.8,-2.8,-2.3,-2.0,-2.1,-3.3,-3.3,-3.3,-3.1,-2.9,-2.8,-2.8,-1.7,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-2.4,-2.4,-3.1,-3.3,-3.2,-3.1,-2.1,-0.9,-1.5,-1.3,-1.6,-2.0,-3.2,-3.1,-3.1,-2.4,-1.9,-2.0,-2.8,-2.8,-3.1,-3.2,-2.3,-1.7,-1.7,-2.0,-2.4,-2.0,-2.3,-2.8,-3.1,-2.9,-4.0,-4.0,-3.9,-3.9,-2.9,-2.9,-2.3,-2.1,-2.3,-2.4,-2.3,-2.3,-2.1,-2.1,-2.4,-2.5,-2.5,-2.7,-2.7,-2.7,-2.5,-2.5,-3.6,-2.8,-2.9,-3.7,-3.7,-3.7,-4.1,-5.2,-4.5,-5.1,-5.1,-5.1,-4.4,-4.0,-3.2,-3.1,-3.1,-3.1,-3.1,-3.9,-4.0,-4.0,-4.1,-4.1,-4.1,-4.0,-4.0,-3.9,-4.0,-4.0,-3.9,-3.9,-4.3,-4.5,-4.5,-3.9,-3.9,-3.6,-3.6,-3.6,-3.6,-3.3,-3.3,-3.3,-3.3,-2.3,-2.0,-1.9,-1.9,-1.7,-2.4,-3.5,-3.3,-2.9,-2.9,-3.2,-2.7,-2.7,-2.5,-2.3,-1.7,-0.3,-0.7,-0.3,-0.7,-0.7,-1.1,-2.7,-2.1,-2.3,-2.5,-2.3,-2.0,-1.5,-1.9,-2.0,-2.0,-1.9,0.5,-2.3,-3.2,-3.2,-3.3,-3.3,-3.3,-3.1,-4.3,-4.7,-2.7,-2.9,-3.1],"to_open":[0.0,1.1,1.3,4.1,3.1,2.9,4.4,5.6,6.0,5.5,6.0,5.3,3.1,1.5,-0.4,-1.2,-3.3,-6.0,-5.9,-4.3,-3.6,-2.9,-4.4,-4.9,-4.5,-4.0,-4.0,-4.9,-5.2,-6.4,-6.5,-5.5,-4.0,-2.8,-3.3,-1.6,-2.4,-2.1,-3.2,-2.8,-1.7,-3.1,-2.9,-2.3,-2.5,-3.6,-4.1,-4.4,-3.1,-4.1,-3.9,-3.9,-3.3,-1.9,-2.9,-1.7,-1.1,-2.0,0.5,-3.3,-3.1,-14.9,-21.6,-19.7,-13.3,-2.4]},{"symbol":"XYZ100","class":"index","p0":29516.0,"p0_age_ms":614,"r":{"-1800":-15.9,"-300":-2.4,"-60":-1.7,"5":2.0,"30":0.3,"60":0.0,"300":5.8,"900":0.3,"1800":-4.4,"3600":2.7,"open":2.7,"close":null,"end":2.7},"max_abs_60s":{"r":3.0,"dt_ms":3686},"held_to_open":true,"fills_5m":341,"usd_sign":null,"reason":null,"path":[-11.9,-13.2,-10.5,-9.1,-8.5,-8.8,-8.8,-8.8,-9.1,-8.5,-8.5,-7.5,-8.1,-7.8,-8.5,-10.2,-10.2,-8.8,-7.8,-6.1,-6.1,-7.1,-6.8,-4.7,-4.1,-3.0,-3.4,-3.4,-2.7,-3.4,-2.4,-1.4,-0.7,1.0,0.7,-1.4,-3.0,-3.0,-3.0,-3.4,-4.7,-4.4,-2.7,-2.0,-1.0,0.3,0.3,-0.7,0.3,0.0,0.0,0.0,-0.7,-3.0,-1.7,-2.0,-2.7,-2.4,-1.7,-1.7,0.0,0.7,-0.7,0.3,1.0,-1.0,0.0,0.7,-0.3,0.3,1.7,3.4,3.4,3.0,5.8,6.4,8.5,9.5,8.5,7.5,8.1,6.8,6.8,6.8,5.8,4.7,6.1,3.4,3.4,3.7,5.8,6.4,7.8,7.8,6.1,7.8,9.1,9.1,8.1,8.8,8.5,8.8,8.8,9.5,9.1,9.1,8.8,9.1,11.2,10.5,10.5,10.5,9.8,10.8,11.9,11.2,10.8,10.2,9.8,12.2,12.2,13.2,12.5,11.9,12.2,11.2,11.2,9.5,9.5,8.5,8.1,8.1,8.8,8.5,9.1,8.8,8.5,8.5,6.4,5.1,4.1,3.7,2.7,2.4,2.0,1.0,1.7,1.7,1.4,0.7,0.3,-0.3,-1.0,-2.0,-1.7,-1.0,-1.4,-4.7,-5.1,-5.8,-7.1,-7.5,-6.4,-6.8,-8.5,-8.5,-9.8,-9.5,-6.8,-7.5,-7.1,-5.8,-7.5,-7.1,-5.4,-5.1,-3.4,-3.4,-4.1,-3.7,-4.1,-4.4,-4.1,-3.0,-2.4,-1.0,-1.7,-3.4,-2.7,-2.0,-2.4,-2.0,-2.0,-1.7,-0.7,0.3,-2.0,-2.7,-2.4,-2.7,-2.0,-1.7,-3.0,-3.4,-2.0,-2.0,-0.7,-0.7,-0.3,0.0,0.3,0.0,0.3,0.7,-0.7,-0.7,0.0,0.3,-4.4,-3.4,-3.0,-3.0,-2.4,-4.1,-4.1,-3.4,-2.4,-2.4,-1.7,-2.7,-3.7,-4.1,-5.1,-4.7,-5.1,-5.4,-6.4,-5.1,-5.4,-5.1,-4.4,-4.4,-4.7,-5.1,-3.7,-3.4,-3.0,-4.7,-3.7,-3.4,-2.4,-0.7,0.0,-0.3,-1.0,0.0,0.0,0.0,0.0,1.0,0.0,-1.0,-2.7,-3.4,-2.0,-3.0,-3.4,-2.7,-3.4,-2.7,-1.4,-1.4,-1.7,-2.7,-3.0,-4.1,-4.4,-4.7,-5.4,-5.4,-6.1,-4.7,-3.0,-2.0,-3.0,-2.7,-4.1,-4.7,-5.8,-6.1,-5.1,-2.7,-1.7,-2.0,-3.0,-2.4,-3.0,-3.0,-1.4,-1.0,-0.3,-1.7,-2.0,-1.0,-3.0,-3.4,-3.0,-3.0,-4.1,-3.7,-3.7,-3.4,-1.7,0.3,0.0,0.0,-0.7,-0.3,0.7,2.0,3.0,2.7,2.0,2.4,2.4,2.4,3.0,4.4,3.7,3.7,3.4,3.7,4.1,4.1,3.4,3.0,2.0,0.7,1.0,1.4,0.3,0.7,1.0,0.3,2.0,3.0,2.7,4.4,3.7,3.7,0.0,-1.0,-1.0,-0.7,1.0,0.0,0.3,0.3,0.0,0.0,0.7,-0.3,-1.0,-1.0,-1.0,-0.7,0.0,-0.7,-0.7,-0.7,-0.7,0.0,0.0,1.4,0.0,1.4,1.4,1.7,2.0,1.7,-1.0,-1.0,-0.7,-0.3,1.0,0.7,0.7,1.0,1.0,1.4,2.7,4.7,3.0,4.4,2.0,2.4,0.7,-0.3,0.3,0.0,0.0,0.3,1.4,2.0,2.0,1.4,0.0,1.4,6.1,1.7,2.0,3.0,3.0,2.7,4.7,1.7,0.3,-0.3,2.0,1.4,2.7],"to_open":[0.0,0.0,3.4,8.5,5.8,5.8,9.1,8.8,11.2,11.9,12.2,11.2,8.8,6.4,2.0,0.3,-1.4,-6.4,-6.8,-5.4,-4.1,-1.7,-2.0,-2.4,-2.0,0.3,0.0,-2.4,-1.7,-5.1,-4.4,-3.0,0.0,0.0,-2.0,-1.4,-4.4,-3.0,-5.8,-3.0,-0.3,-3.0,-1.7,0.7,2.4,3.4,2.0,1.0,3.7,1.0,0.7,0.0,0.0,2.0,1.0,2.7,0.7,1.4,6.1,4.7,2.7,-13.6,-13.9,-11.2,-1.0,13.9]},{"symbol":"GOLD","class":"commodity","p0":4108.5,"p0_age_ms":10154,"r":{"-1800":2.4,"-300":0.5,"-60":0.5,"5":null,"30":4.4,"60":4.4,"300":22.1,"900":16.3,"1800":3.2,"3600":47.7,"open":47.7,"close":null,"end":47.7},"max_abs_60s":{"r":4.4,"dt_ms":17041},"held_to_open":true,"fills_5m":47,"usd_sign":null,"reason":null,"path":[4.1,1.0,2.4,1.5,1.5,0.7,1.2,1.7,3.4,3.4,3.4,0.5,0.5,2.4,1.5,1.5,1.5,1.2,1.2,1.2,-0.2,-0.2,-2.2,1.2,1.2,1.2,3.4,3.4,3.4,0.5,0.5,2.4,5.4,5.4,5.4,4.6,0.5,-0.5,0.0,0.0,0.0,-1.5,-1.0,-2.4,-1.7,-1.7,-1.7,-1.2,-1.2,-1.2,-2.2,-2.4,-1.2,0.5,0.5,0.5,0.0,0.2,-0.5,0.0,0.0,null,4.4,4.4,4.4,4.4,4.4,1.9,5.1,5.1,5.1,5.8,5.8,9.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,13.4,14.6,14.8,14.8,16.6,14.1,14.1,14.1,16.1,22.1,22.9,21.4,23.9,23.9,28.0,28.0,28.0,28.0,28.0,26.8,28.0,25.1,25.1,26.8,26.8,26.5,26.8,31.6,33.1,34.8,31.2,29.0,28.2,28.0,28.0,28.2,28.2,28.2,30.9,32.1,37.7,35.5,35.3,36.5,38.2,37.2,32.6,31.9,31.9,29.5,28.2,24.6,23.6,23.9,24.1,24.1,22.4,20.9,20.9,23.4,23.4,22.9,20.9,20.9,16.8,16.8,17.0,17.0,16.3,16.3,15.1,12.9,14.8,13.9,14.1,14.1,14.1,13.4,13.4,13.4,11.0,10.5,11.2,12.2,11.7,11.7,15.1,14.8,14.8,12.7,12.7,12.7,11.9,11.2,11.2,14.4,14.1,14.1,13.4,12.7,13.9,14.4,15.1,15.1,17.0,17.5,17.5,17.3,17.3,17.3,16.1,15.3,15.3,14.4,13.9,13.9,11.2,11.2,11.2,13.4,13.4,12.4,14.6,15.8,15.8,13.4,12.7,12.7,11.7,12.2,12.9,11.4,11.2,11.4,11.2,11.0,11.0,8.3,8.0,8.0,11.0,11.2,11.2,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,8.8,6.3,6.1,6.1,3.7,3.9,3.9,3.9,3.2,6.1,2.7,2.7,2.7,5.6,6.1,14.4,17.8,17.8,15.1,10.7,7.5,7.5,8.3,10.0,10.0,9.7,10.0,12.2,14.4,14.4,14.4,12.9,11.9,12.2,11.4,11.7,11.4,13.4,13.1,13.1,12.2,17.3,17.0,15.6,15.1,15.1,14.8,19.0,18.5,17.5,17.5,17.5,18.5,17.5,17.5,14.6,15.8,15.8,19.7,19.7,23.4,23.9,26.3,23.6,24.3,25.1,25.8,23.9,23.9,23.9,24.3,25.1,27.5,25.8,24.6,24.6,25.8,27.3,27.0,26.3,26.8,26.8,24.1,24.8,24.8,24.1,25.1,25.1,26.3,26.0,26.0,33.3,34.3,34.1,34.3,34.8,34.8,34.6,34.6,35.3,36.5,40.4,38.9,38.5,39.4,41.1,40.4,41.1,41.1,42.4,41.6,44.1,43.8,47.9,47.7,47.0,47.0,42.6,40.6,40.6,41.6,41.6,41.6,41.1,40.6,40.4,37.7,33.1,32.4,30.9,29.7,28.2,28.2,31.4,32.1,31.4,34.3,33.3,33.3,34.1,33.6,32.6,32.6,32.4,32.4,34.3,34.3,37.7,41.9,41.6,41.6,41.6,44.3,44.3,41.9,42.8,43.6,43.8,44.3,45.0,47.7,47.2,47.2,45.5,45.3,43.8,42.6,42.6,42.6,45.0,44.8,42.1,42.4,42.4,42.4,41.4,41.4,41.4,45.0,44.8,44.8,47.2,47.0,46.7,47.0,46.5,46.5,47.2,47.7],"to_open":[0.0,4.4,5.8,10.2,14.8,22.1,28.0,25.1,31.6,28.0,32.1,37.2,24.6,20.9,20.9,16.3,14.1,10.5,14.8,11.2,12.7,17.5,15.3,11.2,15.8,12.2,11.0,11.2,9.0,6.1,3.2,6.1,7.5,10.0,11.9,13.1,15.1,17.5,15.8,26.3,23.9,24.6,26.8,25.1,34.3,34.6,39.4,41.6,47.0,41.6,32.4,32.1,33.6,34.3,44.3,44.3,45.3,44.8,41.4,47.0,47.7,35.8,35.0,44.3,41.1,46.2]},{"symbol":"SILVER","class":"commodity","p0":59.163,"p0_age_ms":279,"r":{"-1800":-17.4,"-300":-13.2,"-60":4.7,"5":-1.2,"30":4.4,"60":-0.7,"300":39.2,"900":54.8,"1800":30.4,"3600":122.5,"open":122.5,"close":null,"end":122.5},"max_abs_60s":{"r":6.3,"dt_ms":16614},"held_to_open":true,"fills_5m":177,"usd_sign":null,"reason":null,"path":[-19.3,-21.8,-17.2,-16.7,-13.4,-14.4,-13.5,-14.2,-10.5,-13.4,-11.7,-10.5,-9.6,-7.8,-9.1,-8.5,-7.9,-13.5,-13.4,-12.0,-13.0,-14.5,-14.4,-10.0,-10.1,-10.5,-8.3,-9.6,-11.2,-11.7,-13.2,-2.9,5.2,3.0,2.9,1.0,-3.2,-2.0,-0.8,-3.4,-0.3,-2.5,-2.9,-5.1,-4.7,-2.4,0.2,-0.5,-0.5,-2.7,-2.7,-2.0,0.3,5.1,4.7,3.9,4.4,0.8,-0.7,-1.4,0.0,-1.7,5.2,4.4,1.9,1.4,-0.7,-0.7,8.5,5.7,3.7,10.0,10.6,14.2,14.5,16.2,16.4,15.7,16.1,14.9,19.9,23.2,23.3,26.0,27.6,24.8,22.5,23.0,23.3,28.9,39.2,39.6,45.1,55.3,49.2,49.2,60.5,57.8,58.1,60.8,55.8,57.3,57.3,50.2,51.2,57.1,55.6,63.0,67.4,71.5,75.2,78.8,76.4,76.7,74.0,78.8,77.1,78.3,76.2,79.4,87.4,85.0,84.7,84.7,85.4,85.4,83.5,80.1,83.3,85.0,87.4,73.0,68.3,66.8,70.3,71.7,73.4,72.5,71.0,78.1,80.3,69.6,64.2,62.5,60.7,57.5,57.3,55.3,55.4,55.1,54.8,49.9,49.9,50.5,48.7,53.2,42.6,40.6,37.7,37.5,36.7,32.8,33.1,34.5,34.8,40.2,41.7,44.3,44.8,44.8,45.3,47.8,41.7,43.1,48.5,49.2,46.7,46.8,47.3,47.2,43.3,43.3,50.4,48.5,52.2,57.5,57.5,60.2,61.9,61.9,63.0,61.5,65.1,63.0,60.8,60.8,60.8,56.6,54.9,62.9,65.4,65.8,68.6,73.4,74.4,68.8,68.6,65.9,67.1,63.0,60.8,58.5,57.0,56.3,56.1,49.4,51.0,53.7,51.9,50.5,54.1,63.7,59.5,60.3,60.0,61.4,59.3,58.1,59.5,59.5,58.3,58.3,59.3,60.7,60.7,35.7,34.1,35.0,32.6,34.1,30.4,16.2,28.9,22.6,33.6,35.0,50.0,57.3,61.9,64.1,63.2,52.7,46.3,49.0,45.6,47.2,42.9,47.0,46.1,44.5,54.8,51.9,48.3,49.4,47.3,45.0,42.1,45.3,41.6,44.5,43.3,36.8,33.8,41.4,44.5,39.2,38.4,39.0,41.7,48.5,44.6,42.3,46.7,54.6,50.4,50.7,46.8,45.0,45.6,52.9,61.0,78.6,77.4,74.9,74.5,70.3,77.4,75.6,81.6,81.5,80.8,83.7,82.1,89.2,85.9,83.5,82.5,80.8,87.4,85.7,83.7,85.4,87.2,83.8,85.9,85.5,91.8,93.0,96.0,91.4,98.4,92.3,89.2,97.0,99.4,102.3,100.6,100.9,99.0,101.2,98.5,92.1,93.8,103.4,96.2,89.4,88.9,91.4,93.3,96.7,97.9,93.8,99.2,101.8,101.2,105.8,105.5,107.7,104.1,98.4,96.0,97.0,92.3,90.4,88.1,84.5,83.7,83.7,83.0,77.9,79.4,76.4,81.0,84.0,83.7,86.2,87.4,94.7,99.2,95.0,95.0,94.3,92.3,92.8,88.7,90.8,92.8,95.7,94.3,101.6,115.1,114.4,113.8,113.8,115.1,110.7,112.2,116.3,116.5,114.9,113.9,111.0,114.9,110.7,112.1,109.5,110.0,106.3,107.5,112.4,113.9,112.6,109.0,109.0,112.2,112.6,112.6,112.6,116.8,123.0,122.7,122.5,123.2,122.5,123.6,120.3,121.0,122.9,124.9,123.4,122.5],"to_open":[0.0,-0.7,10.6,16.1,27.6,39.2,60.5,57.3,67.4,74.0,87.4,83.5,68.3,71.0,60.7,54.8,42.6,33.1,44.8,48.5,43.3,57.5,65.1,54.9,74.4,60.8,51.0,59.5,59.5,60.7,30.4,50.0,46.3,46.1,47.3,43.3,38.4,46.7,45.6,74.5,80.8,82.5,87.2,96.0,99.4,98.5,88.9,99.2,104.1,88.1,79.4,87.4,92.3,94.3,115.1,113.9,110.0,109.0,116.8,123.6,122.5,108.2,109.2,121.7,116.0,135.2]},{"symbol":"CL","class":"commodity","p0":73.749,"p0_age_ms":10088,"r":{"-1800":20.3,"-300":-19.7,"-60":1.9,"5":1.4,"30":0.0,"60":0.9,"300":-12.2,"900":16.9,"1800":7.5,"3600":-89.8,"open":-89.8,"close":null,"end":-89.8},"max_abs_60s":{"r":2.0,"dt_ms":47663},"held_to_open":true,"fills_5m":335,"usd_sign":null,"reason":null,"path":[-8.8,-11.1,-11.7,-12.2,-15.1,-17.1,-14.9,-14.0,-16.4,-14.5,-17.4,-17.5,-14.8,-13.3,-12.7,-12.6,-14.0,-13.3,-16.1,-18.4,-21.7,-20.9,-17.1,-19.1,-17.9,-14.2,-18.0,-17.4,-19.7,-23.5,-19.7,-16.4,-16.4,-14.4,-14.8,-14.6,-10.7,-8.4,-10.2,-10.4,-10.8,-11.8,-17.4,-15.6,-13.8,-14.6,-13.0,-13.3,-14.4,-8.7,-8.9,-7.7,-2.8,-2.8,1.9,1.9,3.4,0.8,0.8,0.0,0.0,1.4,1.1,0.0,0.5,2.0,0.9,-0.4,3.5,3.1,2.3,-0.9,3.7,6.0,8.8,2.7,0.0,1.8,2.3,-3.3,-1.5,-0.3,-0.1,-2.8,-3.7,-6.5,-5.4,-5.6,-4.1,-4.5,-12.2,-15.2,-15.5,-9.6,-11.9,-10.7,-10.0,-11.1,-12.6,-18.0,-20.1,-20.3,-19.4,-17.2,-17.4,-16.8,-19.5,-23.3,-23.2,-22.9,-22.8,-20.2,-20.3,-20.3,-14.9,-14.8,-8.0,-4.2,-3.5,-3.8,1.4,5.3,3.8,6.8,6.9,11.1,16.5,26.0,27.5,22.8,19.4,17.1,18.3,19.4,19.4,26.2,26.2,22.4,20.1,21.0,16.5,12.3,17.1,16.4,19.1,19.8,18.7,19.9,20.2,18.3,16.9,18.0,16.9,19.1,21.2,15.6,14.4,15.2,15.5,17.2,17.9,20.6,19.4,20.2,18.8,18.8,18.8,15.9,16.3,16.9,11.3,13.4,15.3,12.5,4.9,8.5,8.7,7.9,19.9,24.4,24.0,8.3,10.2,12.3,13.7,8.7,11.9,8.8,11.3,6.2,2.8,1.9,1.1,1.5,3.9,5.3,14.9,17.5,17.6,16.5,13.3,15.6,16.0,17.4,12.1,12.6,10.4,16.4,15.6,12.9,13.8,13.2,12.7,14.2,14.6,14.8,15.1,12.3,13.2,9.2,9.9,10.2,6.8,8.9,12.1,12.1,13.3,12.1,2.4,9.5,6.6,8.1,11.1,12.3,12.3,10.6,10.6,13.7,15.6,14.2,7.5,11.5,8.1,2.4,0.9,8.5,9.8,14.0,6.1,7.6,5.6,4.1,5.8,-2.0,3.0,0.1,0.1,-1.2,-8.8,-3.7,-8.7,-13.4,-10.0,-9.5,-10.7,-10.7,-13.4,-17.8,-18.4,-20.2,-17.9,-15.5,-13.3,-9.5,-10.0,-9.4,-10.7,-14.0,-7.1,-9.4,-12.2,-12.9,-9.4,-15.5,-16.3,-16.7,-15.6,-9.4,5.6,-1.4,-7.2,-11.8,-14.6,-14.5,-13.6,-17.1,-15.7,-22.5,-41.8,-39.2,-50.3,-44.7,-50.8,-62.8,-60.6,-62.0,-60.9,-58.3,-65.6,-64.7,-63.6,-67.3,-67.9,-67.1,-56.5,-60.2,-62.2,-45.4,-42.7,-51.9,-57.9,-54.2,-56.3,-56.3,-58.2,-57.2,-60.5,-65.0,-64.4,-66.3,-68.2,-78.2,-89.0,-80.4,-83.8,-81.0,-80.7,-75.8,-77.3,-83.3,-85.3,-89.0,-91.8,-97.8,-113.9,-118.5,-111.7,-106.3,-97.1,-103.1,-104.0,-109.3,-105.2,-105.1,-106.7,-110.8,-112.0,-108.6,-110.9,-106.4,-115.4,-111.9,-104.3,-105.2,-108.3,-109.8,-109.4,-107.3,-102.4,-101.8,-101.6,-101.4,-90.7,-92.3,-93.3,-95.6,-98.3,-97.9,-99.3,-95.3,-94.4,-92.6,-91.8,-91.9,-92.6,-88.4,-89.6,-89.6,-89.4,-91.1,-94.9,-92.7,-100.5,-100.7,-94.2,-91.5,-88.0,-86.9,-85.0,-92.7,-95.1,-90.0,-87.1,-91.1,-91.7,-82.3,-83.4,-86.8,-85.7,-85.4,-83.1,-87.1,-86.0,-87.3,-94.6,-90.8,-94.1,-96.3,-94.4,-94.4,-89.8],"to_open":[0.0,0.9,3.7,2.3,-3.7,-12.2,-10.0,-19.4,-23.2,-14.9,1.4,16.5,18.3,20.1,19.1,16.9,14.4,19.4,16.3,4.9,24.0,11.9,1.1,17.6,12.1,13.8,15.1,6.8,2.4,12.3,7.5,9.8,5.8,-8.8,-10.7,-17.9,-10.7,-9.4,5.6,-13.6,-50.3,-60.9,-67.9,-42.7,-58.2,-68.2,-80.7,-91.8,-97.1,-106.7,-115.4,-109.4,-90.7,-99.3,-92.6,-94.9,-88.0,-87.1,-85.7,-94.6,-89.8,-84.3,-86.0,-94.0,-111.5,-118.4]},{"symbol":"BRENTOIL","class":"commodity","p0":78.36,"p0_age_ms":8145,"r":{"-1800":10.7,"-300":-18.2,"-60":2.2,"5":-1.9,"30":-3.7,"60":-1.4,"300":-11.6,"900":15.1,"1800":13.4,"3600":-73.5,"open":-73.5,"close":null,"end":-73.5},"max_abs_60s":{"r":-3.7,"dt_ms":29874},"held_to_open":true,"fills_5m":135,"usd_sign":null,"reason":null,"path":[-9.7,-10.6,-10.6,-12.8,-13.5,-15.1,-14.3,-11.6,-12.6,-13.8,-14.8,-13.1,-12.4,-10.6,-10.3,-10.5,-13.1,-11.7,-13.0,-17.5,-19.4,-19.5,-13.4,-15.4,-16.5,-12.0,-14.7,-12.9,-17.0,-19.3,-18.2,-15.2,-15.1,-14.5,-10.7,-11.7,-12.3,-4.5,-4.5,-8.0,-6.6,-6.6,-8.8,-11.0,-11.0,-9.7,-8.4,-8.4,-10.5,-6.8,-6.1,-4.5,-2.0,2.2,2.2,2.2,2.2,-1.4,2.4,-1.0,0.0,-0.5,-0.5,-3.7,-1.4,-0.9,-1.4,-2.0,2.8,2.4,1.4,-1.3,2.2,5.7,6.3,6.3,-1.7,-1.7,1.1,-1.5,-1.5,-1.8,-2.2,-4.0,-8.8,-5.1,-5.1,-5.1,-3.4,-9.1,-11.6,-17.6,-20.4,-14.2,-12.4,-12.8,-14.2,-16.0,-17.6,-21.1,-24.4,-24.0,-24.4,-22.7,-21.1,-21.7,-22.6,-25.7,-26.5,-27.4,-26.3,-24.2,-23.1,-23.0,-19.9,-20.5,-17.4,-12.0,-11.4,-9.6,-5.0,-2.3,-4.2,-4.1,-2.8,1.7,6.1,13.8,13.7,11.7,8.7,8.6,8.6,11.5,15.6,17.6,17.2,15.3,14.4,11.9,9.6,7.1,11.1,12.5,14.8,17.1,17.1,16.7,17.0,16.5,15.1,17.1,16.3,16.3,18.0,14.3,13.4,13.8,13.8,15.2,18.4,19.4,17.5,17.4,18.9,19.4,18.8,16.8,15.8,17.6,13.1,15.1,16.1,12.1,6.4,9.3,8.4,9.1,18.2,24.4,22.8,9.2,12.0,12.0,12.9,9.7,11.7,10.7,12.8,8.9,6.9,7.5,5.4,7.7,6.0,7.5,17.6,19.5,18.8,15.7,13.7,17.2,14.8,17.0,12.3,13.0,12.0,12.6,12.6,11.5,13.1,11.5,11.5,13.0,13.0,13.8,12.9,11.5,13.8,10.0,10.0,4.6,5.6,12.8,11.2,11.0,11.0,9.8,4.6,12.5,11.5,13.9,16.8,15.8,14.4,13.9,15.7,16.7,18.8,17.1,13.4,11.7,13.9,6.0,4.1,6.5,12.3,11.7,7.3,8.7,8.4,11.0,8.3,4.5,9.6,7.0,4.8,2.9,-1.3,0.9,-1.7,-6.3,-5.7,-2.9,-4.1,-3.8,-7.5,-13.0,-15.2,-15.4,-15.7,-12.5,-11.9,-6.3,-7.9,-8.7,-8.2,-7.5,-4.1,-9.1,-8.9,-10.0,-7.5,-11.5,-10.6,-11.2,-9.7,-1.5,7.3,0.6,-0.4,-5.6,-6.8,-6.4,-5.4,-9.4,-9.3,-16.5,-28.2,-29.5,-37.5,-33.7,-36.2,-51.3,-50.9,-49.1,-49.3,-47.1,-54.2,-52.3,-52.3,-54.6,-53.9,-57.2,-50.5,-49.3,-47.1,-34.8,-34.6,-39.9,-44.3,-40.6,-43.3,-45.6,-46.8,-44.2,-46.3,-53.2,-50.4,-53.2,-54.2,-62.5,-72.9,-66.6,-71.1,-66.4,-66.4,-62.5,-62.5,-71.2,-72.1,-72.9,-77.7,-84.1,-100.1,-111.0,-107.1,-100.1,-91.0,-95.1,-93.2,-97.8,-99.8,-98.3,-99.8,-106.3,-104.8,-100.8,-101.8,-98.5,-105.8,-101.6,-96.1,-97.6,-99.8,-101.1,-102.9,-98.5,-96.5,-95.2,-94.7,-89.7,-81.7,-84.0,-84.2,-86.4,-87.8,-87.8,-89.3,-86.5,-82.8,-83.8,-83.3,-83.2,-83.1,-78.6,-77.7,-78.2,-78.6,-78.7,-85.2,-85.0,-88.1,-89.7,-80.7,-78.9,-77.1,-78.1,-74.1,-77.1,-78.2,-76.8,-74.7,-77.8,-71.8,-68.9,-69.8,-73.5,-71.5,-74.8,-71.7,-74.9,-72.7,-76.6,-81.0,-78.6,-81.0,-82.2,-82.7,-77.8,-73.5],"to_open":[0.0,-1.4,2.2,1.1,-8.8,-11.6,-14.2,-24.4,-26.5,-19.9,-5.0,6.1,8.6,14.4,14.8,15.1,13.4,17.5,15.8,6.4,22.8,11.7,5.4,18.8,12.3,13.1,12.9,5.6,4.6,14.4,13.4,12.3,8.3,-1.3,-4.1,-15.7,-8.2,-7.5,7.3,-5.4,-37.5,-49.3,-53.9,-34.6,-46.8,-54.2,-66.4,-77.7,-91.0,-99.8,-105.8,-102.9,-81.7,-89.3,-83.1,-85.2,-77.1,-74.7,-71.5,-81.0,-73.5,-67.4,-68.9,-75.0,-89.6,-99.3]},{"symbol":"COPPER","class":"commodity","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":15,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"EUR","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":3,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":3,"usd_sign":1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":614.29,"p0_age_ms":71318,"r":{"-1800":-51.6,"-300":null,"-60":0.0,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":9.6,"3600":14.2,"open":14.2,"close":null,"end":14.2},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":null,"path":[-6.3,-6.3,-10.9,-10.9,-0.3,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,null,null,null,null,null,null,null,null,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,11.6,11.6,-3.1,-3.1,-3.1,-12.0,-12.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,2.6,2.6,2.6,2.6,2.6,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,7.0,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,21.2,21.2,21.2,21.2,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,11.9,11.9,14.3,14.3,14.3,14.3,14.3,14.3,14.3,9.4,9.4,9.4,9.4,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,12.5,12.5,12.5,12.5,12.5,12.5,12.5,15.1,15.1,15.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,12.9,20.3,20.3,20.3,11.1,11.1,4.7,4.7,4.7,4.7,4.7,9.8,5.5,5.5,5.5,15.5,15.5,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,36.5,36.5,36.5,36.5,36.5,36.5,14.2,14.2],"to_open":[0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,2.6,6.0,6.0,6.0,30.6,30.6,30.6,9.6,7.0,54.4,54.4,21.2,7.3,7.3,14.3,9.4,17.3,17.3,17.3,10.9,10.9,10.9,12.5,15.1,8.1,20.3,4.7,15.5,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,20.3,36.5,14.2,-3.9,15.5,-49.3,-7.7,17.6]}],"stocks":[{"symbol":"SNDK","class":"us_equity","r5":3.3,"r60":0.0,"r300":73.1,"r900":25.8,"open":86.3,"fills_5m":693,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":null,"r60":4.0,"r300":63.8,"r900":26.4,"open":111.4,"fills_5m":49,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":5.0,"r60":13.9,"r300":63.7,"r900":28.9,"open":110.4,"fills_5m":829,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":-23.9,"r60":-24.7,"r300":-53.5,"r900":-38.9,"open":329.9,"fills_5m":16,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":null,"r60":10.5,"r300":34.7,"r900":29.9,"open":21.0,"fills_5m":12,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":null,"r60":-0.2,"r300":32.3,"r900":59.7,"open":28.9,"fills_5m":95,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":null,"r60":9.0,"r300":28.7,"r900":43.2,"open":165.8,"fills_5m":34,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":0.0,"r60":3.5,"r300":-24.6,"r900":-60.6,"open":-130.0,"fills_5m":44,"beta_sp500_r300":null},{"symbol":"QCOM","class":"us_equity","r5":null,"r60":5.2,"r300":24.3,"r900":8.3,"open":5.2,"fills_5m":28,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":null,"r60":-1.5,"r300":21.4,"r900":1.9,"open":-62.2,"fills_5m":124,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":2.9,"r60":1.6,"r300":20.0,"r900":-8.1,"open":24.0,"fills_5m":70,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":null,"r60":-7.3,"r300":19.5,"r900":-33.9,"open":27.7,"fills_5m":15,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":null,"r60":25.7,"r300":-18.8,"r900":-45.2,"open":-69.9,"fills_5m":55,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":null,"r60":5.0,"r300":16.5,"r900":14.9,"open":104.0,"fills_5m":120,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":null,"r60":-2.6,"r300":14.7,"r900":-12.9,"open":-95.7,"fills_5m":94,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":null,"r60":null,"r300":-13.7,"r900":-11.0,"open":-29.3,"fills_5m":6,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":null,"r60":-7.2,"r300":13.1,"r900":-33.6,"open":-207.9,"fills_5m":78,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":null,"r60":4.5,"r300":12.3,"r900":1.3,"open":19.7,"fills_5m":35,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":null,"r60":-2.8,"r300":12.1,"r900":-2.8,"open":94.7,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":null,"r60":null,"r300":-11.5,"r900":8.0,"open":-87.8,"fills_5m":27,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":-3.1,"r60":-25.8,"r300":-9.3,"r900":16.7,"open":23.2,"fills_5m":146,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":null,"r60":-6.7,"r300":-9.2,"r900":16.7,"open":7.1,"fills_5m":75,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":null,"r60":-2.0,"r300":-7.8,"r900":-8.7,"open":-87.2,"fills_5m":53,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":null,"r60":0.0,"r300":-7.8,"r900":7.8,"open":41.0,"fills_5m":33,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":3.6,"r60":3.6,"r300":6.2,"r900":-35.7,"open":-85.6,"fills_5m":111,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":null,"r60":null,"r300":2.6,"r900":1.9,"open":-56.7,"fills_5m":93,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":null,"r60":0.3,"r300":-2.4,"r900":6.4,"open":-38.0,"fills_5m":46,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":null,"r60":2.8,"r300":0.3,"r900":-8.9,"open":-14.7,"fills_5m":54,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":null,"r60":-18.7,"r300":0.0,"r900":-12.4,"open":-74.6,"fills_5m":60,"beta_sp500_r300":null},{"symbol":"HIMS","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":-58.4,"open":-229.8,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":24.0,"open":18.6,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"SMH","class":"us_etf","r5":null,"r60":null,"r300":null,"r900":null,"open":14.2,"fills_5m":0,"beta_sp500_r300":null}],"movers":{"up":["SNDK","NBIS","MU","NOK","AMD"],"down":["BE","HOOD","AVGO","BABA","IBM"]},"breadth":{"at":300,"up":17,"down":10,"flat":2,"n":29},"same_type_history":[{"id":"2026-06-18-0830","date":"2026-06-18","r300":{"SP500":-0.3,"XYZ100":-3.0,"GOLD":-3.8,"SILVER":-27.8,"CL":-22.5,"BRENTOIL":-24.1,"COPPER":-1.9,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-06-04-0830","date":"2026-06-04","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-21-0830","date":"2026-05-21","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-14-0830","date":"2026-05-14","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-07-0830","date":"2026-05-07","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-23-0830","date":"2026-04-23","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-16-0830","date":"2026-04-16","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-02-0830","date":"2026-04-02","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-26-0830","date":"2026-03-26","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-19-0830","date":"2026-03-19","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-12-0830","date":"2026-03-12","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-05-0830","date":"2026-03-05","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}