{"id":"2026-07-16-0830","t":1784205000000,"date":"2026-07-16","time_et":"08:30","types":["claims"],"primary":"claims","title":"Jobless claims (week ending 2026-07-11)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1784208600000,"releases":[{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-07-11","new_obs":"2026-07-11","values":{"initial":208000,"initial_prior":216000,"initial_week_ending":"2026-07-11","continuing_week_ending":"2026-07-04","continuing":1805000},"prior":{"initial":216000,"initial_prior":217000,"initial_week_ending":"2026-07-04","continuing_week_ending":"2026-06-27","continuing":1821000},"current":{"initial":209000,"initial_prior":217000,"initial_week_ending":"2026-07-11","continuing_week_ending":"2026-07-04","continuing":1798000},"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7540.7,"p0_age_ms":11668,"r":{"-1800":11.8,"-300":-3.3,"-60":-1.6,"5":1.9,"30":0.5,"60":0.9,"300":0.8,"900":-7.3,"1800":-1.6,"3600":10.5,"open":10.5,"close":null,"end":10.5},"max_abs_60s":{"r":2.5,"dt_ms":3669},"held_to_open":null,"fills_5m":138,"usd_sign":null,"reason":null,"path":[7.3,7.8,7.8,7.6,7.6,7.6,7.4,7.3,7.4,1.2,3.7,3.1,3.3,3.2,3.2,2.9,2.9,3.4,3.4,2.8,3.1,3.1,2.8,2.8,2.3,1.3,-1.5,-2.5,-2.9,-3.1,-3.3,-3.8,-3.8,-4.0,-2.7,-2.7,-3.2,-2.9,-2.4,-2.4,-2.1,-2.3,-2.3,-2.3,-2.1,-2.1,-2.3,-2.3,-2.3,-2.1,-1.9,-1.9,-1.9,-1.6,-1.6,-1.3,-0.8,-0.8,-0.4,0.0,0.0,1.5,-1.6,0.5,0.9,1.2,0.9,-0.5,-0.9,-1.1,-1.1,-2.0,-2.4,-2.7,-2.8,-3.3,-3.4,-3.4,-3.8,-3.2,-2.1,-0.7,-0.1,-0.1,0.4,0.3,1.1,0.4,0.4,0.3,0.8,0.8,0.7,0.7,1.1,1.1,0.7,0.7,-0.8,-0.5,0.0,-0.1,-0.1,-1.2,-5.3,-7.0,-8.2,-7.4,-6.6,-6.5,-5.8,-5.4,-5.4,-5.4,-5.0,-4.9,-4.6,-5.0,-4.4,-4.6,-4.9,-6.1,-6.0,-4.8,-3.8,-4.0,-5.0,-4.9,-6.0,-5.0,-5.0,-5.0,-6.1,-6.1,-7.8,-5.8,-5.0,-5.0,-5.8,-6.5,-7.7,-7.6,-6.4,-6.4,-6.5,-7.0,-7.3,-6.9,-7.6,-7.6,-7.3,-7.3,-7.4,-7.4,-7.4,-4.9,-4.9,-5.6,-3.3,-3.8,-2.9,-2.4,-1.5,-1.5,-0.9,-0.9,-0.4,-0.4,0.3,-0.3,-0.3,0.1,0.1,-0.3,0.0,0.0,-0.7,-3.1,-3.1,-3.1,-2.9,-3.1,-3.1,-3.1,-1.7,-1.7,-2.4,0.4,-1.3,-2.0,-2.0,-2.7,-2.9,-2.0,-1.7,-1.7,-0.9,-0.8,-0.9,-0.4,-2.0,-0.9,0.0,0.0,0.4,0.4,1.2,1.2,1.3,1.3,0.5,0.4,-1.1,-1.1,-1.1,-1.1,-1.6,-2.1,-2.1,-1.7,-1.7,-1.9,-1.6,-1.6,-1.3,-0.9,-0.7,-0.1,-0.1,-0.1,-0.7,-0.7,-0.7,-0.8,-0.8,-1.1,-1.2,-1.3,-1.5,-1.5,-1.6,2.0,1.5,1.5,1.5,2.0,3.6,4.0,6.2,6.6,6.6,5.3,5.4,4.5,4.2,3.4,3.6,3.6,2.7,2.0,1.6,2.9,2.9,2.9,3.2,4.1,4.1,4.2,4.5,4.9,4.8,4.8,5.8,5.7,5.8,6.4,6.6,6.8,6.0,5.6,5.8,5.0,5.2,6.2,6.4,6.4,7.0,8.1,7.8,8.1,8.4,9.0,8.6,8.2,7.4,7.8,7.8,7.6,7.7,7.7,7.8,7.7,7.6,7.4,7.3,7.3,7.3,6.4,5.7,6.6,7.2,8.0,8.0,7.3,8.1,8.6,9.0,9.3,8.2,8.5,8.2,8.5,8.5,9.8,9.9,10.1,9.7,9.4,9.2,9.0,9.7,9.7,10.2,10.2,10.3,10.2,10.1,10.7,11.9,11.9,11.7,11.5,11.5,12.1,12.3,11.4,10.5,11.0,9.5,10.1,9.5,9.8,9.9,9.9,9.8,9.0,9.4,9.0,9.0,10.2,9.8,9.8,11.7,11.7,10.9,10.6,9.4,9.0,8.9,10.2,11.1,11.4,11.4,10.7,10.3,10.5,10.1,9.5,9.7,10.2,10.5,10.6,10.9,10.9,10.9,11.0,11.0,11.7,11.4,11.8,11.8,9.3,9.7,10.7,10.2,10.2,9.9,10.1,9.9,10.2,10.2,10.7,10.7,11.7,11.4,11.9,11.3,10.9,11.3,11.0,10.1,10.1,9.8,9.8,9.5,9.0,10.9,9.7,10.5,10.5,10.5],"to_open":[0.0,0.9,-2.4,-3.8,0.4,0.8,0.7,-0.1,-6.6,-5.0,-4.9,-5.0,-6.1,-5.8,-6.5,-7.3,-4.9,-1.5,0.3,0.0,-2.9,-2.4,-2.9,-0.9,0.4,0.5,-1.6,-1.6,-0.1,-0.8,-1.6,3.6,5.4,2.7,3.2,4.8,6.6,5.2,7.8,7.4,7.8,7.3,8.0,8.2,9.9,9.7,10.1,11.5,9.5,9.8,9.8,9.4,11.4,9.7,10.9,11.8,9.9,10.7,11.3,9.5,10.5,17.6,20.0,15.0,9.7,3.8]},{"symbol":"XYZ100","class":"index","p0":29194.0,"p0_age_ms":165,"r":{"-1800":19.2,"-300":-6.5,"-60":-3.4,"5":1.7,"30":1.7,"60":2.4,"300":1.4,"900":-11.3,"1800":-7.5,"3600":21.2,"open":21.2,"close":null,"end":21.2},"max_abs_60s":{"r":-4.5,"dt_ms":17162},"held_to_open":null,"fills_5m":424,"usd_sign":null,"reason":null,"path":[7.5,9.2,9.6,9.2,9.2,6.5,8.2,9.6,10.6,0.3,3.8,3.1,3.4,2.1,2.4,3.1,3.8,2.7,1.4,0.3,2.4,2.7,0.0,0.7,-0.3,-2.7,-5.8,-7.5,-7.2,-6.9,-6.5,-8.2,-8.2,-7.9,-6.5,-6.5,-7.9,-5.8,-4.8,-5.5,-5.1,-5.1,-4.1,-4.8,-3.4,-3.8,-3.8,-4.5,-3.8,-3.4,-3.4,-3.8,-3.4,-3.4,-3.4,-2.7,-2.4,-1.0,1.0,0.3,0.0,1.7,-3.1,1.7,1.4,2.1,2.4,-0.3,-2.1,-2.4,-3.4,-4.1,-4.5,-4.5,-4.5,-6.5,-4.1,-4.1,-5.5,-4.8,-1.7,1.4,1.4,1.4,2.4,2.4,3.8,3.4,1.4,1.4,1.4,1.4,2.1,2.7,1.7,1.7,1.7,1.7,0.3,0.0,1.0,-0.3,-1.0,-1.0,-7.5,-8.9,-11.6,-9.6,-9.9,-8.6,-8.2,-6.5,-5.5,-5.5,-5.5,-5.8,-4.1,-6.2,-6.2,-5.8,-5.8,-7.2,-6.9,-6.2,-4.8,-5.5,-8.2,-7.2,-8.2,-6.5,-6.9,-7.5,-8.9,-8.6,-8.9,-8.2,-7.2,-7.2,-9.6,-9.2,-9.9,-7.9,-8.9,-7.9,-12.7,-10.6,-12.3,-11.6,-15.1,-12.3,-11.3,-12.3,-13.4,-13.0,-14.7,-11.6,-11.0,-13.0,-10.6,-9.9,-8.6,-8.2,-8.9,-5.8,-6.9,-5.5,-4.8,-3.8,-5.5,-5.5,-5.5,-5.8,-5.1,-5.5,-4.8,-4.8,-5.8,-7.5,-7.5,-7.2,-6.2,-5.8,-6.2,-6.2,-4.8,-5.5,-4.8,-3.1,-4.1,-4.1,-4.8,-6.2,-6.2,-5.8,-4.8,-5.1,-3.8,-4.1,-3.1,-2.1,-2.1,-1.4,0.0,-1.4,-1.0,-4.1,0.3,0.3,0.3,0.3,-1.4,-1.0,-4.5,-4.1,-4.1,-4.1,-5.1,-5.8,-5.1,-5.1,-6.5,-5.8,-5.5,-4.8,-4.8,-4.8,-4.1,-2.4,-3.8,-3.8,-5.8,-5.5,-5.8,-5.8,-6.9,-9.6,-6.9,-6.9,-7.2,-6.9,-7.5,-3.1,-0.3,-0.3,0.0,0.3,3.1,4.1,6.9,5.8,6.2,5.8,5.5,3.4,2.7,1.4,2.1,2.1,-0.7,-1.4,-2.4,-0.3,-0.3,0.0,0.3,1.4,0.7,1.7,2.7,2.4,3.1,3.4,5.5,4.8,4.1,4.8,5.5,5.5,5.5,5.5,4.1,4.8,5.5,5.5,6.5,8.2,8.6,8.6,8.6,9.2,10.3,11.0,9.6,9.9,9.2,9.9,10.3,10.3,9.6,9.6,9.9,10.3,10.3,10.3,11.3,11.0,10.6,7.9,7.9,9.6,11.6,12.3,11.6,11.6,12.7,13.7,13.4,13.4,12.7,12.7,12.7,12.7,12.7,14.4,15.1,15.4,14.4,14.0,14.0,14.7,14.7,14.0,14.4,14.4,14.4,12.3,13.4,13.7,15.8,15.4,15.4,15.8,15.8,16.1,17.5,16.8,16.1,16.8,15.8,17.1,16.1,16.8,16.1,16.1,16.1,16.1,16.4,16.4,16.4,17.5,18.2,18.2,19.9,20.2,20.6,20.6,18.8,18.8,19.2,22.6,24.0,24.3,23.6,23.6,23.6,22.3,21.9,21.6,23.3,23.6,24.7,25.0,25.3,26.7,26.7,26.4,26.4,27.4,28.4,28.4,28.4,21.9,21.9,22.3,19.9,20.2,19.9,20.6,20.6,19.9,19.5,19.9,20.9,21.9,20.6,22.3,20.2,21.2,20.2,18.5,17.8,17.8,17.8,18.2,18.5,18.8,19.9,20.2,21.9,21.9,21.2],"to_open":[0.0,2.4,-4.5,-5.5,2.4,1.4,1.7,-1.0,-9.9,-5.5,-5.8,-8.2,-8.9,-9.6,-12.7,-11.3,-11.0,-8.9,-5.5,-4.8,-6.2,-4.8,-6.2,-3.1,-1.0,-1.4,-5.1,-5.5,-3.8,-6.9,-7.5,3.1,5.5,-0.7,0.3,3.1,5.5,5.5,8.6,9.2,9.9,10.6,11.6,12.7,15.1,14.7,13.4,15.8,15.8,16.1,18.2,18.8,23.6,23.3,26.7,28.4,19.9,20.9,20.2,18.5,21.2,36.0,40.1,26.0,25.0,11.0]},{"symbol":"GOLD","class":"commodity","p0":4025.6,"p0_age_ms":82395,"r":{"-1800":34.3,"-300":-3.5,"-60":0.0,"5":2.7,"30":8.2,"60":12.7,"300":-3.0,"900":-50.4,"1800":-75.5,"3600":-40.5,"open":-40.5,"close":null,"end":-40.5},"max_abs_60s":{"r":13.4,"dt_ms":33517},"held_to_open":true,"fills_5m":115,"usd_sign":null,"reason":null,"path":[10.9,10.9,11.2,8.4,8.4,8.4,8.4,10.9,10.9,1.5,3.0,4.2,4.2,1.0,1.0,-1.2,1.5,1.0,1.0,-2.5,-2.2,-1.5,1.0,-1.7,-2.5,-2.5,-4.2,-3.5,-3.5,-3.5,-3.5,-7.7,-10.2,-10.2,-10.2,-11.4,-13.9,-9.4,-8.4,-7.9,-7.9,-7.7,-3.2,-3.2,-3.2,1.0,1.0,-2.0,-2.0,-2.0,-2.0,-2.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.7,1.2,8.2,12.9,11.2,12.7,11.2,12.2,12.2,11.4,5.0,4.7,4.7,2.5,0.7,0.7,0.7,0.7,-0.5,-0.7,-0.7,-0.5,-1.7,-3.5,-2.0,-2.0,-2.7,-2.7,-3.0,-3.0,-3.2,-6.0,-6.0,-6.5,-7.5,-7.5,-7.2,-7.2,-7.2,-7.2,-7.9,-9.4,-8.7,-10.2,-16.4,-16.9,-17.9,-18.9,-19.1,-18.4,-18.4,-15.6,-14.7,-15.6,-15.6,-15.6,-14.9,-17.9,-20.4,-21.1,-21.9,-28.3,-28.3,-28.3,-27.8,-37.0,-38.3,-39.7,-38.3,-38.3,-39.2,-39.0,-40.0,-39.7,-39.7,-39.7,-40.5,-34.0,-38.5,-39.7,-39.5,-41.0,-42.5,-47.2,-50.2,-49.2,-44.0,-51.2,-54.7,-50.4,-52.7,-53.2,-55.6,-55.6,-52.2,-49.2,-47.9,-49.9,-47.4,-46.9,-44.7,-44.7,-38.8,-39.7,-46.0,-45.0,-46.2,-51.2,-57.4,-57.4,-58.1,-57.9,-57.6,-53.9,-53.9,-53.9,-54.4,-54.7,-54.7,-56.6,-59.6,-64.3,-63.6,-63.1,-58.6,-58.1,-57.9,-55.1,-55.1,-55.1,-56.9,-56.9,-58.4,-55.4,-54.2,-53.9,-57.1,-55.1,-54.4,-54.4,-52.4,-52.7,-52.7,-52.7,-52.7,-58.6,-58.6,-67.6,-64.8,-64.8,-64.8,-73.0,-74.0,-75.0,-69.8,-66.3,-71.5,-69.8,-67.6,-67.6,-69.8,-69.8,-69.8,-69.8,-71.0,-71.0,-71.0,-73.5,-74.8,-76.3,-79.0,-78.5,-74.5,-73.5,-73.5,-75.3,-78.7,-78.0,-76.5,-75.5,-73.5,-71.3,-68.3,-72.0,-76.3,-77.3,-77.8,-75.8,-75.3,-79.0,-79.7,-80.5,-83.2,-81.7,-81.5,-91.4,-99.9,-108.6,-105.3,-101.4,-100.4,-95.9,-89.9,-88.7,-96.1,-96.4,-95.9,-101.6,-112.8,-112.8,-107.6,-109.3,-118.5,-116.8,-106.8,-99.4,-99.4,-106.6,-105.8,-110.8,-107.3,-107.1,-103.6,-101.1,-95.4,-89.9,-89.9,-95.4,-96.9,-96.9,-94.6,-95.4,-95.4,-95.4,-95.4,-92.9,-94.4,-97.1,-96.9,-96.6,-98.6,-95.1,-94.6,-94.1,-89.7,-88.4,-90.7,-91.2,-85.0,-85.2,-84.7,-84.0,-84.0,-85.9,-84.5,-81.5,-81.5,-81.5,-81.5,-81.5,-75.3,-75.3,-75.3,-75.3,-75.3,-75.3,-75.5,-77.8,-75.8,-75.5,-75.3,-69.8,-69.8,-70.8,-71.8,-70.8,-71.3,-68.8,-67.6,-67.6,-67.6,-68.3,-70.3,-69.6,-70.8,-71.3,-70.8,-70.5,-69.3,-71.0,-72.0,-74.0,-74.0,-73.5,-73.5,-74.3,-75.0,-75.0,-70.3,-68.3,-68.6,-69.1,-69.1,-66.6,-68.1,-71.3,-72.0,-73.8,-74.3,-74.5,-73.8,-73.8,-72.8,-72.0,-70.3,-72.0,-73.5,-73.5,-71.8,-71.8,-71.8,-71.8,-69.8,-67.6,-66.8,-66.6,-59.6,-57.9,-54.7,-56.6,-56.4,-56.4,-57.6,-57.6,-57.9,-56.6,-56.9,-55.9,-56.1,-53.9,-52.9,-50.7,-49.9,-48.9,-46.5,-46.5,-46.2,-46.5,-46.7,-47.9,-47.4,-46.9,-44.7,-44.7,-44.0,-44.0,-46.0,-42.7,-40.2,-40.5],"to_open":[0.0,12.7,4.7,0.7,-3.5,-3.0,-7.5,-9.4,-18.9,-15.6,-21.1,-37.0,-39.0,-34.0,-47.2,-50.4,-49.2,-44.7,-51.2,-53.9,-56.6,-58.1,-56.9,-55.1,-52.7,-64.8,-66.3,-69.8,-73.5,-73.5,-75.5,-77.3,-80.5,-108.6,-88.7,-112.8,-99.4,-107.1,-95.4,-95.4,-96.6,-88.4,-84.0,-81.5,-75.3,-75.5,-70.8,-68.3,-70.5,-73.5,-68.3,-71.3,-73.8,-73.5,-67.6,-56.6,-56.6,-50.7,-46.5,-44.7,-40.5,-44.7,-44.0,-54.2,-61.9,-70.8]},{"symbol":"SILVER","class":"commodity","p0":56.511,"p0_age_ms":434,"r":{"-1800":44.2,"-300":-14.3,"-60":-5.0,"5":-8.8,"30":6.2,"60":25.3,"300":10.3,"900":-68.7,"1800":-109.0,"3600":-23.7,"open":-23.7,"close":null,"end":-23.7},"max_abs_60s":{"r":25.7,"dt_ms":53702},"held_to_open":false,"fills_5m":1007,"usd_sign":null,"reason":null,"path":[16.8,18.9,20.7,17.5,19.1,21.1,20.2,15.9,15.2,2.1,3.0,3.4,4.4,2.7,1.8,3.7,8.8,9.0,7.8,3.4,1.4,3.5,-1.9,-5.7,-5.8,-12.4,-11.7,-11.5,-12.4,-16.1,-14.3,-18.9,-23.4,-23.4,-32.2,-31.1,-34.5,-27.8,-25.8,-26.0,-24.4,-23.9,-23.9,-18.2,-20.9,-19.6,-21.6,-22.5,-21.4,-15.6,-21.8,-17.9,-10.1,-7.6,-5.0,-4.1,-2.8,-2.3,0.2,-1.2,0.0,-10.3,-10.8,6.2,10.4,20.2,25.3,38.8,47.2,43.0,36.8,29.4,22.3,20.5,12.2,15.6,17.3,10.4,11.5,13.6,10.8,14.2,11.5,6.2,9.9,6.9,7.1,7.3,9.7,11.1,10.3,-0.7,3.7,-1.9,-3.4,-6.7,-6.4,-6.5,-10.6,-9.7,-9.0,-14.3,-12.6,-13.3,-25.3,-29.6,-28.1,-29.4,-30.3,-27.6,-28.8,-26.4,-23.7,-27.1,-26.9,-27.1,-26.7,-33.6,-33.4,-32.7,-35.6,-43.9,-55.7,-54.9,-53.4,-52.0,-59.1,-64.6,-64.1,-59.8,-60.7,-60.5,-60.9,-64.2,-55.7,-55.0,-58.7,-54.5,-55.9,-60.3,-62.6,-65.3,-66.7,-69.2,-74.5,-72.0,-69.2,-64.1,-69.9,-73.6,-68.7,-68.1,-63.4,-63.0,-61.1,-58.4,-53.1,-60.5,-53.1,-55.9,-53.3,-51.5,-45.7,-51.3,-56.1,-61.2,-61.9,-58.9,-66.9,-67.6,-67.8,-64.2,-61.6,-61.1,-59.1,-51.5,-50.1,-55.2,-56.4,-56.4,-57.9,-63.4,-68.3,-67.4,-61.9,-59.3,-59.8,-56.6,-62.3,-64.8,-66.2,-67.6,-69.4,-64.9,-57.3,-60.3,-58.6,-68.0,-67.1,-63.2,-61.2,-61.4,-62.1,-65.7,-63.2,-67.1,-70.4,-76.3,-79.6,-77.0,-78.0,-76.6,-90.2,-83.7,-86.7,-77.3,-73.3,-80.2,-76.4,-74.3,-81.2,-83.7,-84.1,-87.9,-89.0,-90.8,-87.2,-88.8,-87.9,-86.9,-90.2,-92.0,-88.5,-83.3,-84.2,-98.9,-99.4,-119.4,-121.2,-114.5,-109.0,-122.1,-103.9,-100.2,-114.7,-129.7,-132.7,-126.3,-119.4,-122.8,-135.2,-137.1,-142.8,-146.0,-142.8,-149.9,-167.0,-170.6,-181.7,-173.4,-171.1,-157.5,-153.2,-143.2,-138.7,-136.4,-140.9,-136.1,-140.7,-143.5,-143.7,-145.3,-153.4,-170.9,-163.3,-146.7,-135.7,-142.5,-149.0,-148.1,-154.1,-151.1,-151.3,-153.1,-146.9,-140.0,-137.7,-136.8,-149.5,-147.8,-149.4,-147.2,-150.4,-149.4,-143.3,-136.1,-136.1,-138.2,-136.8,-143.5,-138.7,-143.3,-132.4,-139.8,-134.8,-131.3,-123.7,-125.8,-121.0,-114.0,-113.1,-116.1,-116.8,-119.1,-126.7,-125.8,-112.5,-110.8,-114.5,-114.3,-112.0,-102.8,-103.7,-96.4,-95.0,-93.3,-96.3,-94.8,-104.2,-98.6,-101.6,-102.6,-95.2,-90.4,-91.0,-90.8,-92.9,-90.4,-80.2,-82.5,-84.4,-82.1,-84.8,-87.6,-80.2,-84.1,-79.3,-80.2,-79.3,-84.6,-86.9,-96.8,-94.8,-96.1,-94.5,-94.8,-95.4,-91.5,-89.5,-82.5,-80.0,-87.2,-87.4,-87.1,-80.9,-86.2,-89.0,-88.8,-97.0,-96.8,-92.9,-92.2,-89.0,-85.8,-81.2,-83.2,-83.3,-86.2,-85.8,-83.0,-80.7,-80.3,-77.7,-84.1,-79.5,-81.9,-75.9,-59.3,-50.8,-52.2,-55.0,-59.8,-60.7,-63.0,-64.6,-58.6,-55.4,-57.7,-57.5,-55.6,-46.5,-51.8,-46.2,-42.5,-44.6,-36.5,-37.9,-37.0,-38.2,-35.4,-34.5,-37.7,-28.8,-26.5,-26.7,-30.8,-29.7,-26.0,-19.6,-23.0,-23.7],"to_open":[0.0,25.3,22.3,11.5,9.9,10.3,-6.4,-12.6,-30.3,-26.9,-35.6,-59.1,-60.9,-55.9,-74.5,-68.7,-53.1,-45.7,-66.9,-59.1,-57.9,-59.8,-69.4,-67.1,-63.2,-78.0,-73.3,-84.1,-87.9,-84.2,-109.0,-132.7,-142.8,-181.7,-138.7,-143.7,-135.7,-151.3,-149.5,-143.3,-138.7,-123.7,-116.8,-114.5,-95.0,-101.6,-92.9,-84.8,-79.3,-94.5,-80.0,-89.0,-89.0,-85.8,-79.5,-55.0,-55.4,-46.2,-38.2,-26.7,-23.7,-17.7,-27.1,-47.4,-64.6,-81.4]},{"symbol":"CL","class":"commodity","p0":79.886,"p0_age_ms":31,"r":{"-1800":-88.5,"-300":-4.4,"-60":9.0,"5":1.5,"30":-10.3,"60":-6.0,"300":8.6,"900":28.5,"1800":7.3,"3600":-23.5,"open":-23.5,"close":null,"end":-23.5},"max_abs_60s":{"r":-14.0,"dt_ms":32701},"held_to_open":false,"fills_5m":877,"usd_sign":null,"reason":null,"path":[-26.2,-22.7,-22.8,-21.0,-23.8,-23.7,-24.5,-26.9,-27.5,-18.5,-27.4,-21.0,-14.8,-13.8,-10.0,-10.8,-16.4,-14.6,-12.9,-12.4,-10.9,-10.9,-7.4,-9.0,-9.3,-9.3,-6.9,-1.8,-1.8,-2.9,-4.4,-0.5,4.0,11.3,14.3,22.7,30.0,20.4,19.8,23.3,22.8,21.5,21.5,26.2,26.9,23.5,23.3,19.0,14.3,11.0,10.1,9.6,11.0,10.8,9.0,5.8,6.5,7.6,4.4,2.9,0.0,-1.9,-4.3,-10.3,-10.0,-12.0,-6.0,-7.9,-5.0,-5.6,-6.9,-3.1,-2.8,5.1,9.4,12.0,6.3,0.9,11.4,10.5,11.4,11.3,11.8,14.0,9.1,7.6,6.9,5.9,3.3,-1.0,8.6,17.5,19.2,19.5,17.8,19.0,21.5,19.5,17.4,14.0,10.6,13.6,10.9,21.0,22.8,21.9,21.7,19.8,16.9,19.0,13.6,16.1,14.4,15.1,15.6,20.5,19.5,21.4,19.7,22.9,22.8,20.4,20.0,18.3,19.0,19.0,24.8,24.8,24.7,24.3,25.8,27.2,24.7,28.0,27.9,26.9,28.0,27.3,24.9,31.3,32.8,31.0,30.8,31.5,31.2,25.7,29.0,29.2,30.4,30.2,28.5,28.3,25.9,24.9,25.2,17.4,16.4,18.5,12.3,10.8,7.6,6.3,-0.8,-3.8,-2.4,-2.3,-3.4,-7.1,-8.6,-10.8,-8.5,-10.1,-12.0,-15.1,-14.0,-12.1,-10.3,-4.1,0.6,0.3,-3.4,4.4,3.1,3.9,3.0,2.8,1.5,2.9,8.3,7.1,8.6,12.1,14.0,12.6,12.9,13.1,13.8,12.3,9.9,11.6,10.1,7.9,5.3,6.0,0.9,1.1,4.0,9.0,11.1,10.3,10.5,12.4,15.1,15.5,13.1,14.8,13.8,12.0,11.9,13.4,16.8,18.0,14.8,14.1,12.5,12.5,13.0,12.8,14.0,20.8,23.0,22.9,21.8,21.2,17.7,16.0,12.5,15.0,14.8,15.0,7.3,14.1,12.6,21.8,33.0,31.3,29.2,29.0,28.7,29.5,33.0,37.3,37.1,34.2,37.9,34.4,38.4,45.3,54.3,47.2,40.1,38.7,41.7,41.3,43.4,42.3,39.7,39.2,38.2,38.7,36.4,28.5,21.2,19.0,19.0,2.3,7.3,4.0,6.8,8.4,12.4,8.0,8.9,13.5,13.0,17.8,11.4,5.9,3.0,-1.0,5.4,4.4,5.5,9.4,7.6,9.4,9.5,7.9,11.5,8.5,8.6,13.5,14.9,12.4,6.6,5.5,5.0,12.6,15.3,13.4,12.8,10.3,15.3,19.3,15.4,9.0,7.6,3.9,8.8,8.3,4.5,4.3,7.4,1.5,-2.5,-3.1,7.9,4.1,5.4,-0.3,-0.1,-2.4,0.9,3.3,5.0,5.9,0.6,1.8,1.0,0.8,4.1,6.3,11.6,12.0,13.1,11.9,11.5,13.8,13.8,14.4,13.6,14.3,15.3,13.3,21.4,19.2,15.9,11.4,11.4,14.8,12.0,17.4,14.4,13.6,13.8,16.3,17.9,18.5,14.5,8.9,11.5,5.6,4.0,3.0,6.0,6.0,3.0,4.4,5.4,1.5,0.9,1.3,-0.6,1.9,1.5,4.1,1.6,3.4,-0.1,0.4,0.4,1.4,1.9,-6.1,-5.0,-2.5,-1.1,-4.8,-10.3,-6.8,-8.1,-14.1,-19.2,-18.0,-15.5,-16.3,-18.2,-18.8,-16.1,-16.9,-22.0,-24.2,-23.4,-18.2,-23.8,-23.5,-24.4,-24.4,-26.9,-26.4,-23.5],"to_open":[0.0,-6.0,-2.8,11.4,9.1,8.6,21.5,10.9,16.9,15.6,22.8,24.8,24.7,24.9,31.2,28.5,16.4,-0.8,-8.6,-14.0,-3.4,1.5,14.0,9.9,0.9,10.5,13.8,14.8,14.0,17.7,7.3,29.2,37.1,54.3,43.4,36.4,7.3,8.9,3.0,7.6,8.6,5.0,15.3,8.8,-2.5,-0.1,0.6,11.6,13.8,21.4,12.0,17.9,4.0,5.4,1.5,0.4,-1.1,-19.2,-16.1,-23.8,-23.5,-35.8,-45.3,-30.8,-15.9,-8.1]},{"symbol":"BRENTOIL","class":"commodity","p0":84.268,"p0_age_ms":978,"r":{"-1800":-91.0,"-300":-2.5,"-60":7.7,"5":1.2,"30":-8.5,"60":-6.9,"300":-4.9,"900":28.2,"1800":14.7,"3600":-18.3,"open":-18.3,"close":null,"end":-18.3},"max_abs_60s":{"r":-10.7,"dt_ms":31487},"held_to_open":true,"fills_5m":285,"usd_sign":null,"reason":null,"path":[-20.3,-20.9,-21.7,-20.2,-20.9,-21.8,-21.8,-26.7,-26.6,-14.4,-25.9,-18.5,-13.8,-16.1,-10.6,-10.0,-16.0,-13.4,-13.9,-10.2,-10.8,-9.5,-8.1,-8.4,-7.1,-6.1,-4.3,-2.6,-0.6,-1.4,-2.5,1.5,3.0,9.6,12.3,18.5,27.6,18.9,17.7,24.0,22.4,21.5,22.2,26.6,25.3,22.0,20.3,15.7,16.4,12.1,10.0,8.7,11.5,11.2,7.7,4.2,6.4,7.0,6.1,4.4,0.0,-0.2,-1.9,-8.5,-5.8,-8.4,-6.9,-5.6,-8.4,-8.8,-8.7,-8.7,-5.2,3.2,3.2,5.1,1.9,-3.1,4.6,4.4,5.1,6.9,5.5,6.5,8.0,5.1,-0.4,1.2,-0.2,-4.9,-4.9,7.7,10.8,12.9,12.5,15.7,17.4,16.5,14.1,13.5,9.3,9.8,11.9,15.5,22.2,20.6,21.4,18.4,19.9,17.0,13.8,15.2,13.9,16.5,16.7,22.1,21.0,20.5,20.2,20.5,23.9,20.4,20.5,17.7,18.9,18.3,19.0,25.2,25.9,22.4,24.6,23.6,23.1,28.0,27.5,24.4,28.5,27.9,26.2,31.8,34.8,32.3,32.2,33.3,31.8,26.2,27.5,31.0,31.1,30.6,28.2,28.7,25.4,24.4,25.5,21.1,15.9,16.7,8.3,12.9,6.9,5.3,1.9,-0.6,0.2,2.5,-1.3,-3.8,-5.3,-5.2,-4.7,-7.4,-9.1,-9.1,-8.8,-5.9,-7.0,0.9,4.9,3.4,0.6,7.1,5.9,5.2,3.1,2.4,3.9,5.3,10.0,10.9,12.0,15.7,16.9,18.3,16.9,16.9,18.4,15.2,13.4,13.4,13.3,13.2,9.6,10.8,7.1,6.8,8.5,13.3,14.0,13.8,15.3,14.7,19.7,19.9,16.9,17.8,15.4,16.1,15.1,15.8,19.9,20.2,20.2,19.8,17.0,16.7,17.4,19.0,19.7,26.7,26.6,26.2,26.2,26.3,23.6,22.0,20.3,21.2,20.3,21.4,14.7,20.5,23.7,26.1,34.5,38.2,33.8,37.0,30.9,33.9,36.1,40.8,40.5,40.7,44.4,42.4,43.3,51.0,59.0,51.6,45.8,42.2,43.9,43.9,43.9,45.6,46.5,43.1,43.6,45.5,42.1,35.5,28.4,28.6,28.2,13.6,17.6,13.5,17.4,17.8,21.0,19.7,21.0,22.3,22.4,26.6,20.9,18.9,12.1,5.7,15.5,13.3,14.7,13.6,16.6,17.2,16.0,18.5,18.3,17.8,19.1,22.9,22.4,18.6,14.1,13.3,13.5,18.6,21.4,22.4,21.8,19.9,23.0,26.6,27.3,19.3,19.2,13.9,21.6,20.4,16.4,16.0,20.4,13.1,10.9,10.7,16.9,16.3,17.9,15.1,13.5,10.7,11.9,13.9,13.3,15.7,11.5,12.8,12.0,11.6,14.0,13.8,19.8,21.4,21.1,20.4,21.6,22.4,21.8,21.7,21.6,22.2,23.7,20.8,27.5,25.6,22.8,19.9,21.4,23.6,20.9,24.0,23.0,20.4,20.2,22.3,24.0,23.5,24.1,20.8,16.5,15.3,10.8,11.9,15.0,14.8,10.9,11.9,13.5,9.0,8.1,9.3,5.6,9.8,10.0,10.2,8.1,7.1,5.1,6.4,6.1,7.1,6.5,1.4,1.3,2.8,5.1,0.9,-0.5,0.8,0.9,-7.8,-9.8,-9.5,-8.2,-3.6,-7.1,-10.9,-9.4,-10.3,-14.2,-17.4,-16.1,-12.0,-13.5,-17.6,-18.0,-18.0,-18.7,-19.0,-18.3],"to_open":[0.0,-6.9,-5.2,4.6,8.0,-4.9,17.4,11.9,19.9,16.7,23.9,19.0,23.1,26.2,31.8,28.2,15.9,1.9,-5.3,-8.8,0.6,3.9,16.9,13.4,7.1,15.3,15.4,20.2,19.7,23.6,14.7,33.8,40.5,59.0,43.9,42.1,17.6,21.0,12.1,16.6,19.1,13.5,23.0,21.6,10.9,13.5,11.5,19.8,21.8,27.5,20.9,24.0,10.8,13.5,10.0,6.1,5.1,-9.8,-9.4,-13.5,-18.3,-27.9,-35.2,-19.0,-8.5,1.2]},{"symbol":"COPPER","class":"commodity","p0":6.3818,"p0_age_ms":5289,"r":{"-1800":8.8,"-300":8.8,"-60":1.7,"5":-0.8,"30":1.9,"60":15.8,"300":5.0,"900":-8.9,"1800":-32.3,"3600":25.2,"open":25.2,"close":null,"end":25.2},"max_abs_60s":{"r":17.5,"dt_ms":47648},"held_to_open":true,"fills_5m":18,"usd_sign":null,"reason":null,"path":[19.0,19.0,19.1,19.1,19.1,19.1,19.1,16.6,15.7,15.7,11.0,11.0,11.0,15.5,15.5,15.8,18.2,18.2,21.5,21.5,21.5,22.4,22.4,17.2,17.2,15.2,15.2,15.2,8.8,8.8,8.8,8.8,4.9,4.9,4.9,4.9,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,null,null,0.5,0.5,0.5,0.6,1.7,1.7,1.7,1.7,1.7,1.7,0.0,-0.8,-0.2,1.9,1.9,15.8,15.8,15.8,15.8,16.9,16.9,16.9,15.8,15.8,15.8,15.8,6.7,6.7,6.7,6.7,8.6,8.6,8.6,9.4,9.4,9.4,9.4,6.9,6.9,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-5.8,-5.8,-5.8,-4.4,-4.4,-4.9,-8.8,-8.8,-8.8,-8.8,-16.9,-16.9,-16.9,-11.8,-11.8,-17.1,-17.1,-18.5,-18.5,-21.2,-21.2,-18.8,-18.8,-14.7,-14.7,-14.7,-14.7,-13.5,-13.5,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-11.6,-8.9,-8.9,-8.9,-8.9,-14.3,-14.3,-14.3,-14.3,-14.3,-12.1,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-11.4,-11.4,-11.4,-11.4,-14.9,-14.9,-14.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-18.8,-18.8,-18.8,-18.8,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-19.1,-19.1,-19.1,-19.1,-22.3,-22.7,-22.7,-22.7,-23.0,-27.1,-27.1,-24.9,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-30.6,-32.1,-32.1,-32.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-34.2,-34.2,-32.1,-32.3,-32.3,-32.3,-32.3,-32.3,-24.1,-24.1,-24.1,-19.9,-21.5,-21.5,-21.5,-21.5,-21.5,-20.1,-20.1,-20.2,-19.9,-18.0,-18.0,-24.8,-24.8,-24.8,-25.2,-25.2,-25.2,-25.2,-25.2,-12.8,-13.3,-17.7,-17.7,-17.7,-18.5,-18.5,-18.5,-18.5,-21.5,-26.3,-18.5,-18.5,-18.5,-13.9,-13.9,-13.9,-13.9,-13.9,-15.0,-15.0,-11.6,-11.6,-11.6,-11.6,-11.6,-12.7,-12.7,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-0.5,3.9,3.9,3.9,3.9,3.9,3.9,6.0,5.3,5.3,5.3,5.3,5.6,5.6,5.6,5.6,5.6,4.7,4.7,3.1,1.4,1.4,1.4,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.5,0.5,0.5,0.5,0.5,0.5,2.5,2.4,6.3,3.0,3.0,3.0,6.6,6.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,7.1,7.1,7.1,9.7,9.7,9.7,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.8,13.8,18.2,18.2,18.2,15.8,15.8,20.7,20.7,20.7,20.7,19.3,19.3,20.7,20.7,20.7,20.7,22.9,22.9,22.9,22.9,22.9,23.3,23.3,23.3,23.3,23.3,25.2,25.2,25.2,25.2,25.2,25.2,25.2],"to_open":[0.0,15.8,15.8,6.7,9.4,5.0,5.0,5.0,-0.6,-5.8,-8.8,-11.8,-21.2,-14.7,-12.2,-8.9,-14.3,-19.3,-14.9,-16.9,-18.8,-18.6,-19.1,-27.1,-25.1,-25.1,-30.6,-37.1,-37.1,-34.2,-32.3,-21.5,-20.2,-24.8,-12.8,-18.5,-18.5,-13.9,-11.6,-12.5,-12.5,-5.3,3.9,5.3,5.6,1.4,1.7,1.7,1.7,0.5,6.3,5.6,5.6,9.7,13.5,18.2,20.7,20.7,22.9,25.2,25.2,25.2,25.2,28.2,28.2,12.1]},{"symbol":"EUR","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":3,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":2,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}],"stocks":[{"symbol":"BIRD","class":"us_equity","r5":null,"r60":41.0,"r300":-123.0,"r900":20.3,"open":-43.7,"fills_5m":29,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":null,"r60":-13.3,"r300":-61.6,"r900":-130.1,"open":-196.8,"fills_5m":12,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":null,"r60":13.6,"r300":29.8,"r900":-24.3,"open":77.9,"fills_5m":47,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":-2.7,"r60":-11.3,"r300":25.5,"r900":-26.3,"open":103.4,"fills_5m":77,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":null,"r60":21.3,"r300":-19.5,"r900":-85.3,"open":-12.0,"fills_5m":49,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":null,"r60":9.4,"r300":-17.8,"r900":-13.1,"open":-11.5,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":1.4,"r60":-1.4,"r300":-16.2,"r900":-25.3,"open":45.8,"fills_5m":135,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":15.4,"r60":15.4,"r300":15.4,"r900":-32.7,"open":83.5,"fills_5m":4,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":6.0,"r60":12.6,"r300":-14.0,"r900":-73.9,"open":177.7,"fills_5m":751,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":12.8,"r60":12.8,"r300":12.8,"r900":-16.6,"open":-83.6,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":12.5,"r60":13.5,"r300":-10.5,"r900":-72.2,"open":85.4,"fills_5m":667,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":null,"r60":-6.0,"r300":-9.7,"r900":-47.1,"open":-43.3,"fills_5m":35,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":null,"r60":1.9,"r300":8.6,"r900":-46.6,"open":-70.8,"fills_5m":15,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":2.0,"r60":0.0,"r300":-8.0,"r900":-38.1,"open":110.0,"fills_5m":122,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":1.8,"r60":6.0,"r300":-7.2,"r900":-92.2,"open":52.5,"fills_5m":334,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":1.2,"r60":0.9,"r300":6.4,"r900":18.0,"open":-1.5,"fills_5m":30,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":null,"r60":null,"r300":6.2,"r900":-44.0,"open":32.5,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":null,"r60":11.8,"r300":6.2,"r900":-53.2,"open":-47.8,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"LLY","class":"us_equity","r5":null,"r60":6.0,"r300":6.0,"r900":40.5,"open":46.5,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":3.3,"r60":3.8,"r300":5.0,"r900":11.8,"open":-14.5,"fills_5m":86,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":3.6,"r60":2.5,"r300":4.6,"r900":1.3,"open":-2.3,"fills_5m":81,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":-0.6,"r60":0.0,"r300":-4.3,"r900":-40.3,"open":92.2,"fills_5m":12,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":8.3,"r60":17.1,"r300":3.6,"r900":-45.9,"open":87.6,"fills_5m":19,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":null,"r60":null,"r300":2.5,"r900":-76.0,"open":25.5,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":null,"r60":5.1,"r300":-2.0,"r900":-54.7,"open":-41.4,"fills_5m":18,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":null,"r60":16.1,"r300":2.0,"r900":-46.9,"open":102.8,"fills_5m":57,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":null,"r60":null,"r300":1.6,"r900":-21.5,"open":-31.2,"fills_5m":47,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":null,"r60":null,"r300":1.5,"r900":-46.5,"open":145.1,"fills_5m":5,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":0.0,"r60":1.7,"r300":0.8,"r900":-18.6,"open":0.8,"fills_5m":101,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":3.5,"r60":9.4,"r300":0.8,"r900":-27.8,"open":-8.0,"fills_5m":141,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":null,"r60":-0.3,"r300":-0.4,"r900":-14.4,"open":-34.7,"fills_5m":109,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":null,"r60":null,"r300":0.0,"r900":-5.2,"open":112.9,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":0.0,"r60":0.0,"r300":0.0,"r900":1.5,"open":-27.6,"fills_5m":2,"beta_sp500_r300":null}],"movers":{"up":["TSM","CRCL","BB","ORCL","IBM"],"down":["BIRD","BE","NOK","NBIS","NVDA"]},"breadth":{"at":300,"up":16,"down":12,"flat":5,"n":33},"same_type_history":[{"id":"2026-07-09-0830","date":"2026-07-09","r300":{"SP500":2.9,"XYZ100":5.8,"GOLD":22.1,"SILVER":39.2,"CL":-12.2,"BRENTOIL":-11.6,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-06-18-0830","date":"2026-06-18","r300":{"SP500":-0.3,"XYZ100":-3.0,"GOLD":-3.8,"SILVER":-27.8,"CL":-22.5,"BRENTOIL":-24.1,"COPPER":-1.9,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-06-04-0830","date":"2026-06-04","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-21-0830","date":"2026-05-21","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-14-0830","date":"2026-05-14","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-07-0830","date":"2026-05-07","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-23-0830","date":"2026-04-23","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-16-0830","date":"2026-04-16","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-02-0830","date":"2026-04-02","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-26-0830","date":"2026-03-26","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-19-0830","date":"2026-03-19","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-12-0830","date":"2026-03-12","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}