{"id":"2026-07-23-0830","t":1784809800000,"date":"2026-07-23","time_et":"08:30","types":["claims"],"primary":"claims","title":"Jobless claims (week ending 2026-07-18)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1784813400000,"releases":[{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-07-18","new_obs":"2026-07-18","values":{"initial":187000,"initial_prior":209000,"initial_week_ending":"2026-07-18","continuing_week_ending":"2026-07-11","continuing":1796000},"prior":{"initial":209000,"initial_prior":217000,"initial_week_ending":"2026-07-11","continuing_week_ending":"2026-07-04","continuing":1798000},"current":{"initial":189000,"initial_prior":209000,"initial_week_ending":"2026-07-18","continuing_week_ending":"2026-07-11","continuing":1789000},"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7443.1,"p0_age_ms":2274,"r":{"-1800":24.2,"-300":1.9,"-60":-1.1,"5":-2.1,"30":-2.3,"60":-0.8,"300":-5.5,"900":-14.4,"1800":-21.6,"3600":-38.3,"open":-38.3,"close":null,"end":-38.3},"max_abs_60s":{"r":-2.8,"dt_ms":34474},"held_to_open":true,"fills_5m":361,"usd_sign":null,"reason":null,"path":[10.6,8.1,7.8,7.5,7.9,7.7,7.0,6.6,6.6,8.1,8.9,9.8,9.9,8.6,8.6,7.9,8.3,8.2,7.9,7.3,5.5,5.0,4.7,4.7,4.6,3.4,3.5,1.9,1.9,1.9,1.9,2.4,1.3,0.9,1.6,1.9,1.9,2.8,1.7,1.3,0.9,1.3,0.8,0.9,0.8,2.0,2.4,3.4,2.4,2.0,1.2,0.9,0.3,-2.1,-1.1,-0.9,-1.1,-1.1,-0.4,-0.1,0.0,-1.7,-0.4,-2.3,-2.4,-2.4,-0.8,-1.1,-3.6,-4.2,-3.5,-3.9,-4.8,-5.1,-5.8,-5.5,-4.6,-4.0,-3.8,-3.9,-6.6,-7.1,-6.4,-5.4,-3.9,-6.3,-6.9,-7.8,-6.9,-5.4,-5.5,-5.6,-5.0,-6.6,-5.0,-4.8,-4.8,-5.0,-5.9,-7.5,-8.9,-9.7,-10.3,-11.2,-10.7,-11.8,-10.5,-12.0,-11.8,-11.4,-10.9,-9.5,-8.3,-8.2,-8.3,-8.7,-8.9,-11.3,-10.6,-10.3,-10.2,-13.6,-13.6,-13.2,-13.4,-13.6,-13.0,-13.3,-13.2,-12.8,-11.0,-11.3,-11.4,-13.7,-14.0,-12.9,-15.3,-15.2,-17.5,-18.7,-18.1,-18.8,-16.4,-17.3,-17.6,-16.1,-14.8,-15.7,-15.9,-15.3,-14.4,-14.4,-16.0,-16.9,-16.3,-16.7,-15.0,-15.2,-15.9,-16.9,-16.3,-14.5,-14.0,-14.8,-16.8,-17.2,-16.8,-17.2,-20.8,-20.7,-20.4,-24.2,-20.4,-22.2,-24.5,-24.3,-21.8,-20.0,-20.0,-19.3,-18.7,-17.3,-17.9,-16.7,-17.1,-17.2,-16.3,-16.3,-16.7,-16.8,-16.1,-15.3,-16.3,-16.7,-19.2,-18.7,-19.1,-18.5,-18.3,-16.4,-16.9,-17.1,-15.9,-15.2,-15.7,-18.3,-20.3,-20.2,-19.5,-19.9,-19.1,-18.7,-19.1,-18.1,-18.1,-20.0,-21.0,-20.4,-20.3,-18.4,-18.8,-18.9,-17.7,-18.8,-18.5,-18.4,-17.7,-17.9,-17.7,-18.7,-19.3,-19.7,-21.8,-23.4,-23.5,-22.4,-21.8,-21.8,-21.8,-22.2,-21.6,-23.1,-23.6,-21.5,-21.1,-20.3,-20.6,-22.0,-20.7,-20.0,-20.7,-19.6,-19.1,-18.9,-19.3,-21.4,-21.5,-22.3,-23.2,-22.2,-23.1,-23.5,-24.2,-23.2,-23.2,-22.2,-25.0,-25.3,-26.1,-24.5,-24.7,-26.7,-25.7,-25.5,-26.7,-28.1,-27.8,-28.8,-31.2,-32.0,-31.6,-30.8,-32.2,-31.2,-31.0,-30.1,-27.8,-27.5,-26.9,-23.5,-25.0,-25.4,-26.9,-27.4,-28.3,-29.4,-30.9,-30.4,-30.4,-31.2,-32.0,-32.8,-33.3,-33.3,-33.7,-33.9,-32.9,-32.4,-31.4,-33.3,-33.5,-33.9,-35.2,-36.3,-35.6,-35.7,-33.5,-31.7,-30.5,-31.7,-31.6,-30.6,-33.1,-32.6,-33.1,-32.8,-33.6,-33.3,-32.9,-32.1,-32.0,-31.7,-31.7,-32.8,-32.4,-32.9,-34.0,-33.3,-34.9,-35.3,-35.5,-35.3,-35.1,-36.1,-36.4,-36.0,-36.0,-35.9,-33.5,-34.4,-35.5,-35.1,-34.8,-34.0,-29.7,-33.7,-34.3,-33.7,-35.3,-33.9,-33.1,-35.6,-36.8,-36.4,-36.0,-36.1,-36.5,-34.9,-33.7,-34.0,-33.5,-34.5,-35.5,-35.1,-36.8,-38.0,-37.4,-37.1,-36.7,-38.8,-39.2,-38.7,-37.9,-36.9,-36.4,-37.2,-38.3,-38.2,-39.4,-39.5,-39.6,-37.5,-38.4,-38.3,-38.4,-39.5,-38.8,-38.8,-39.4,-40.6,-41.9,-40.4,-39.6,-39.0,-39.6,-39.2,-39.2,-39.1,-41.9,-42.3,-41.5,-41.0,-39.5,-39.2,-38.3,-39.0,-39.0,-38.7,-38.8,-37.4,-38.3],"to_open":[0.0,-0.8,-4.8,-3.8,-3.9,-5.5,-4.8,-10.3,-11.8,-8.3,-10.2,-13.0,-11.4,-17.5,-17.6,-14.4,-15.0,-14.0,-20.8,-24.5,-18.7,-16.3,-16.3,-18.3,-15.7,-19.1,-21.0,-17.7,-17.7,-23.5,-21.6,-20.6,-19.1,-23.2,-23.2,-24.7,-27.8,-32.2,-26.9,-28.3,-32.0,-32.9,-35.2,-30.5,-33.1,-32.0,-34.0,-35.1,-33.5,-29.7,-33.1,-36.5,-35.5,-36.7,-36.4,-39.6,-38.8,-39.6,-41.9,-38.3,-38.3,-42.2,-31.8,-21.2,-17.2,-9.8]},{"symbol":"XYZ100","class":"index","p0":28707.0,"p0_age_ms":1870,"r":{"-1800":34.5,"-300":1.7,"-60":-3.1,"5":-4.2,"30":-4.5,"60":-2.4,"300":-11.5,"900":-26.8,"1800":-28.6,"3600":-49.8,"open":-49.8,"close":null,"end":-49.8},"max_abs_60s":{"r":-5.2,"dt_ms":1472},"held_to_open":true,"fills_5m":267,"usd_sign":null,"reason":null,"path":[9.8,6.6,5.9,7.0,7.0,6.6,7.0,5.6,5.6,8.4,8.7,10.5,10.5,10.1,10.1,10.5,10.5,9.8,10.1,8.4,5.6,4.9,4.5,4.9,4.5,3.5,2.8,0.3,0.0,0.0,1.7,2.4,0.0,0.0,0.7,0.3,0.0,1.4,0.7,0.3,-1.0,-0.7,-1.0,-1.0,-1.0,1.7,1.4,2.4,2.1,0.7,0.0,-1.4,-2.1,-3.1,-3.1,-2.8,-2.4,-1.7,-1.0,-1.0,0.0,-1.0,0.3,-4.5,-4.5,-4.2,-2.4,-1.4,-4.9,-5.2,-3.1,-3.8,-4.5,-5.6,-6.3,-7.0,-6.3,-6.3,-5.9,-7.7,-10.8,-10.8,-10.5,-9.8,-9.1,-11.5,-11.8,-12.9,-12.2,-11.1,-11.5,-12.2,-11.8,-13.6,-12.9,-13.9,-12.9,-14.3,-16.0,-17.1,-18.5,-19.2,-21.2,-21.9,-21.6,-21.6,-20.9,-21.9,-23.0,-23.0,-21.9,-20.9,-19.5,-18.5,-20.9,-20.6,-21.9,-24.0,-24.4,-23.0,-24.0,-29.6,-30.7,-30.0,-30.0,-29.6,-29.3,-27.5,-27.2,-25.4,-22.3,-23.0,-21.2,-25.4,-26.8,-26.1,-28.9,-28.2,-30.7,-32.4,-32.7,-33.1,-29.6,-31.0,-31.0,-27.9,-27.2,-27.5,-27.5,-28.9,-26.8,-25.8,-27.9,-28.6,-27.2,-29.6,-27.9,-27.9,-27.2,-28.6,-27.2,-25.1,-24.4,-27.5,-28.6,-28.2,-27.5,-28.6,-32.4,-32.0,-32.4,-36.2,-31.7,-33.4,-35.9,-36.6,-34.1,-31.7,-30.7,-29.3,-27.5,-27.2,-26.8,-26.1,-26.5,-25.1,-24.4,-24.0,-25.4,-24.4,-23.7,-23.3,-24.0,-23.7,-26.1,-25.8,-25.1,-24.7,-24.7,-23.0,-22.6,-22.6,-22.6,-22.6,-22.6,-26.1,-29.6,-29.3,-27.9,-28.2,-28.9,-28.2,-28.2,-26.8,-27.5,-28.6,-29.3,-28.6,-28.9,-27.9,-26.8,-26.8,-26.1,-25.4,-25.8,-26.1,-25.4,-26.1,-24.4,-26.5,-25.8,-26.8,-30.0,-31.0,-30.3,-30.7,-28.2,-28.2,-28.9,-28.6,-28.6,-30.0,-29.6,-25.8,-26.8,-26.1,-24.4,-26.1,-24.4,-24.4,-24.4,-23.3,-21.2,-21.6,-23.7,-25.4,-26.1,-27.2,-30.0,-27.9,-29.3,-32.0,-31.4,-30.3,-30.0,-29.6,-32.4,-32.4,-33.8,-31.7,-33.4,-35.9,-35.2,-37.3,-38.0,-39.4,-38.7,-39.4,-41.1,-42.8,-43.5,-41.8,-43.2,-42.1,-40.4,-38.0,-36.2,-34.8,-36.2,-34.5,-35.9,-35.9,-38.0,-40.4,-40.8,-43.9,-45.3,-45.3,-44.2,-47.0,-48.1,-47.0,-47.4,-48.1,-48.1,-48.1,-47.4,-49.1,-47.0,-47.7,-47.4,-48.8,-50.2,-50.5,-50.2,-50.5,-47.7,-45.3,-44.9,-46.3,-46.7,-46.3,-50.5,-49.1,-49.1,-49.5,-50.9,-50.2,-50.2,-49.1,-48.1,-48.1,-46.7,-48.4,-48.4,-49.5,-50.9,-49.1,-50.2,-49.8,-49.8,-49.1,-49.1,-50.9,-52.6,-54.0,-53.3,-53.3,-50.9,-50.5,-54.0,-53.6,-54.3,-51.6,-50.9,-54.0,-53.3,-53.3,-55.4,-53.6,-53.3,-53.6,-55.0,-55.0,-54.3,-54.0,-54.0,-52.6,-52.9,-52.9,-51.9,-51.6,-52.3,-51.9,-52.9,-54.7,-54.3,-53.6,-53.3,-55.4,-55.0,-55.4,-54.0,-52.6,-52.3,-52.9,-54.7,-54.7,-56.1,-56.1,-55.7,-50.2,-50.9,-50.5,-51.2,-52.9,-51.2,-50.9,-53.6,-54.7,-56.4,-55.4,-53.6,-51.9,-50.9,-50.2,-50.2,-50.5,-55.4,-55.7,-53.6,-53.3,-51.6,-50.2,-49.1,-49.8,-52.6,-53.6,-52.6,-49.5,-49.8],"to_open":[0.0,-2.4,-4.5,-5.9,-9.1,-11.5,-12.9,-21.2,-23.0,-20.9,-24.0,-29.3,-21.2,-30.7,-31.0,-26.8,-27.9,-24.4,-32.4,-35.9,-27.5,-24.4,-24.0,-24.7,-22.6,-28.9,-29.3,-26.1,-24.4,-30.3,-28.6,-24.4,-21.2,-30.0,-30.0,-33.4,-38.7,-43.2,-36.2,-40.8,-48.1,-47.4,-50.2,-44.9,-49.1,-48.1,-50.9,-49.1,-50.9,-50.9,-53.3,-54.0,-52.3,-53.3,-52.3,-55.7,-51.2,-53.6,-55.4,-49.1,-49.8,-61.3,-49.1,-41.8,-48.4,-35.2]},{"symbol":"GOLD","class":"commodity","p0":4077.8,"p0_age_ms":4958,"r":{"-1800":24.8,"-300":-7.1,"-60":1.0,"5":-6.9,"30":-12.3,"60":-12.0,"300":-3.7,"900":-15.9,"1800":-31.9,"3600":-40.7,"open":-40.7,"close":null,"end":-40.7},"max_abs_60s":{"r":-12.5,"dt_ms":34328},"held_to_open":true,"fills_5m":258,"usd_sign":null,"reason":null,"path":[4.7,1.5,2.2,3.2,0.2,0.7,-1.0,0.7,2.7,3.9,5.1,5.4,4.7,2.9,3.2,2.2,3.7,5.6,4.7,4.7,1.5,1.0,2.7,3.7,2.0,2.2,1.0,-2.7,-8.1,-7.1,-7.1,-7.4,-10.1,-8.1,-8.1,-6.6,-5.6,-2.2,-1.5,-1.2,-1.2,-2.5,-3.4,-2.5,0.2,1.7,3.9,3.9,3.9,2.2,1.7,1.7,1.7,0.5,1.0,0.0,1.0,-0.5,1.0,1.0,0.0,-8.1,-8.8,-12.3,-12.5,-12.5,-12.0,-12.5,-12.8,-16.2,-13.5,-11.5,-13.5,-11.3,-10.5,-13.2,-12.8,-9.8,-9.1,-15.0,-13.0,-14.5,-10.8,-10.5,-8.6,-8.8,-8.6,-9.1,-6.6,-3.7,-3.7,-3.7,-2.7,-6.1,-7.1,-8.3,-7.4,-9.8,-9.8,-12.8,-17.9,-18.4,-18.4,-18.4,-18.4,-23.1,-23.5,-24.0,-24.0,-21.6,-18.9,-18.6,-16.7,-16.2,-15.9,-16.4,-15.4,-10.8,-9.6,-8.6,-7.1,-7.1,-8.1,-10.1,-10.3,-11.5,-12.5,-10.5,-9.3,-11.0,-11.0,-11.0,-10.5,-13.5,-16.7,-15.2,-17.2,-18.1,-19.9,-21.8,-21.8,-20.6,-19.4,-17.4,-16.7,-13.5,-15.0,-10.3,-11.0,-11.3,-15.9,-17.2,-19.1,-18.9,-24.0,-23.8,-23.1,-24.8,-25.0,-26.5,-23.3,-23.1,-20.8,-21.1,-21.3,-21.3,-20.1,-19.9,-23.1,-26.7,-26.5,-27.7,-27.0,-26.5,-28.4,-28.4,-25.7,-25.5,-27.0,-26.7,-23.5,-23.1,-22.1,-21.8,-22.1,-21.8,-25.5,-25.3,-25.0,-21.8,-18.1,-18.6,-18.6,-20.4,-21.8,-25.3,-25.5,-27.5,-25.0,-23.3,-22.8,-24.3,-23.8,-23.3,-21.1,-26.7,-28.4,-29.9,-28.2,-29.4,-28.0,-27.7,-29.2,-29.4,-29.4,-29.2,-29.2,-29.4,-27.2,-28.7,-25.7,-25.5,-26.0,-22.8,-22.6,-24.8,-24.8,-24.5,-26.2,-23.3,-23.3,-24.5,-26.5,-26.2,-24.8,-30.2,-30.9,-30.7,-30.9,-31.6,-31.9,-31.6,-31.6,-31.4,-31.9,-31.4,-33.4,-33.6,-34.1,-35.1,-42.2,-43.7,-45.1,-42.9,-36.3,-37.5,-36.5,-37.0,-40.2,-41.0,-42.2,-44.9,-45.9,-45.6,-45.6,-45.6,-45.6,-44.6,-45.9,-45.6,-45.6,-45.9,-45.6,-45.9,-47.6,-49.3,-51.0,-51.0,-57.6,-57.9,-63.5,-63.5,-64.5,-63.5,-65.7,-65.7,-66.0,-64.5,-63.5,-62.5,-63.5,-66.5,-66.7,-69.9,-69.9,-68.7,-66.7,-63.3,-63.5,-63.5,-65.7,-67.7,-68.4,-75.8,-77.0,-77.5,-80.4,-78.7,-79.2,-79.2,-75.8,-73.1,-75.5,-74.8,-77.0,-78.0,-79.2,-75.5,-72.6,-75.0,-76.0,-74.1,-76.0,-79.0,-76.5,-76.5,-80.4,-80.2,-80.4,-80.2,-80.9,-80.9,-79.9,-77.5,-77.2,-77.7,-81.2,-79.9,-79.7,-79.5,-80.7,-80.9,-80.4,-75.8,-77.7,-77.7,-77.7,-77.7,-75.0,-72.1,-72.3,-73.1,-72.1,-72.1,-71.4,-66.0,-66.9,-64.5,-63.3,-61.3,-62.8,-61.1,-61.1,-60.8,-56.9,-57.9,-58.6,-59.3,-56.2,-56.2,-55.2,-55.4,-56.4,-53.0,-55.7,-57.4,-55.7,-55.4,-54.0,-54.4,-53.7,-53.7,-53.2,-54.4,-52.5,-51.5,-53.2,-51.7,-54.0,-54.7,-55.4,-53.0,-54.4,-54.2,-52.0,-51.7,-51.7,-51.7,-53.5,-52.5,-52.5,-55.4,-55.2,-53.2,-53.0,-51.7,-52.0,-51.7,-52.0,-51.5,-47.1,-43.7,-43.7,-43.7,-43.2,-43.2,-44.9,-45.9,-40.7,-40.7,-40.7],"to_open":[0.0,-12.0,-13.5,-9.1,-8.6,-3.7,-7.4,-18.4,-24.0,-15.9,-7.1,-12.5,-10.5,-19.9,-16.7,-15.9,-23.1,-20.8,-23.1,-28.4,-23.5,-25.5,-18.6,-25.0,-21.1,-28.0,-29.2,-26.0,-26.2,-24.8,-31.9,-33.4,-45.1,-40.2,-45.6,-45.6,-51.0,-64.5,-63.5,-69.9,-65.7,-80.4,-75.5,-72.6,-76.5,-80.9,-81.2,-80.4,-75.0,-71.4,-62.8,-58.6,-56.4,-54.0,-52.5,-55.4,-51.7,-55.2,-52.0,-43.2,-40.7,-35.8,-33.4,-25.3,-19.9,-26.2]},{"symbol":"SILVER","class":"commodity","p0":58.23,"p0_age_ms":1286,"r":{"-1800":53.9,"-300":3.6,"-60":-5.2,"5":-8.8,"30":-10.8,"60":-5.8,"300":-7.7,"900":-30.9,"1800":-92.6,"3600":-100.3,"open":-100.3,"close":null,"end":-100.3},"max_abs_60s":{"r":-12.4,"dt_ms":13263},"held_to_open":true,"fills_5m":400,"usd_sign":null,"reason":null,"path":[23.7,10.5,18.4,9.3,14.6,15.8,14.1,14.1,14.8,17.5,19.1,19.6,15.8,12.4,14.6,13.6,17.5,18.4,17.9,15.3,14.1,10.3,16.0,18.0,16.0,13.6,11.8,3.9,2.7,5.2,3.6,11.2,-0.2,1.4,3.4,1.2,6.0,5.8,5.8,7.0,7.6,7.2,4.3,7.6,14.4,13.7,14.6,15.8,11.5,4.6,3.9,2.7,-0.7,-1.0,-5.2,-0.7,-1.9,-3.4,-0.3,-1.5,0.0,-10.5,-12.2,-10.8,-11.0,-10.6,-5.8,-9.3,-12.7,-14.9,-10.0,-9.1,-11.5,-6.4,-11.2,-11.2,-9.4,-8.6,-8.6,-19.1,-20.1,-18.7,-16.8,-17.9,-12.9,-12.4,-14.3,-14.8,-10.0,-11.5,-7.7,-4.3,-3.6,-6.4,-7.0,-5.5,-5.5,-8.2,-6.5,-12.9,-19.2,-22.8,-27.3,-29.7,-29.9,-35.9,-33.8,-34.3,-33.8,-26.1,-23.5,-21.5,-21.8,-17.3,-16.7,-15.8,-8.9,-1.7,4.1,4.1,1.9,-7.4,-5.7,-12.9,-13.9,-21.3,-18.7,-18.2,-19.6,-17.9,-19.7,-25.8,-25.8,-34.3,-29.9,-31.9,-35.2,-39.3,-41.7,-44.0,-43.4,-42.9,-40.4,-41.0,-36.9,-30.7,-26.8,-23.7,-23.2,-27.5,-30.9,-30.2,-28.7,-36.1,-40.4,-38.0,-35.5,-35.2,-35.9,-36.2,-29.7,-22.8,-21.5,-26.3,-27.5,-30.9,-28.0,-25.8,-29.7,-35.4,-34.5,-48.4,-47.2,-47.9,-54.3,-52.7,-48.1,-45.2,-45.5,-43.6,-39.0,-41.7,-36.8,-33.7,-35.7,-46.2,-44.3,-41.0,-36.6,-33.8,-32.5,-32.1,-31.4,-37.6,-52.4,-50.3,-52.0,-47.6,-48.3,-44.3,-42.9,-45.7,-43.4,-42.1,-42.1,-52.9,-56.3,-56.7,-53.6,-57.4,-52.4,-50.7,-54.6,-52.2,-54.6,-54.4,-54.8,-54.8,-54.6,-48.8,-47.4,-55.1,-48.9,-46.0,-50.3,-50.5,-49.1,-54.4,-52.4,-51.3,-53.2,-57.0,-65.4,-63.9,-63.0,-86.7,-94.3,-89.6,-88.8,-92.7,-92.6,-87.9,-82.9,-79.5,-77.8,-78.1,-72.3,-75.4,-73.5,-91.9,-104.8,-104.4,-110.8,-103.0,-91.0,-81.2,-80.7,-81.6,-84.0,-90.5,-94.8,-109.1,-112.8,-106.0,-104.9,-108.2,-108.7,-104.2,-112.8,-106.6,-99.9,-109.6,-103.2,-114.0,-119.7,-125.2,-122.8,-123.3,-140.0,-145.6,-155.2,-156.4,-155.4,-150.3,-150.3,-156.4,-156.8,-157.7,-152.5,-148.5,-154.6,-171.2,-172.6,-177.7,-172.2,-172.2,-166.6,-165.0,-163.8,-166.1,-166.9,-162.1,-168.1,-180.1,-184.1,-182.6,-195.3,-187.9,-185.1,-182.4,-174.5,-173.1,-176.9,-180.8,-177.7,-176.0,-174.0,-168.5,-166.6,-169.3,-169.0,-169.7,-179.5,-163.5,-168.3,-178.1,-183.6,-179.5,-181.3,-180.0,-188.4,-184.4,-179.6,-173.8,-170.7,-178.3,-180.8,-174.5,-181.0,-178.3,-189.6,-180.5,-181.2,-174.0,-175.3,-179.1,-180.8,-178.9,-162.8,-160.9,-164.2,-164.5,-166.4,-165.0,-164.2,-159.9,-159.0,-161.1,-160.9,-155.4,-149.6,-144.4,-144.9,-137.9,-132.1,-135.0,-137.9,-139.6,-133.4,-135.2,-134.6,-136.2,-135.5,-131.5,-130.9,-137.2,-132.2,-128.8,-130.7,-126.1,-125.0,-124.3,-125.5,-126.7,-123.1,-125.2,-129.7,-124.7,-129.3,-127.8,-128.6,-124.7,-124.2,-123.3,-122.6,-119.9,-119.9,-124.0,-126.2,-119.5,-125.7,-124.5,-119.4,-121.1,-119.4,-117.1,-117.3,-119.4,-118.0,-113.5,-112.5,-110.6,-109.6,-108.2,-107.5,-112.8,-114.0,-110.6,-105.3,-102.7,-100.3],"to_open":[0.0,-5.8,-11.5,-8.6,-12.9,-7.7,-5.5,-27.3,-33.8,-16.7,1.9,-18.7,-25.8,-41.7,-36.9,-30.9,-35.5,-21.5,-29.7,-54.3,-39.0,-44.3,-31.4,-48.3,-42.1,-52.4,-54.8,-48.9,-52.4,-63.0,-92.6,-72.3,-110.8,-84.0,-104.9,-99.9,-122.8,-155.4,-152.5,-172.2,-166.9,-195.3,-176.9,-166.6,-168.3,-188.4,-180.8,-181.2,-162.8,-164.2,-149.6,-137.9,-135.5,-130.7,-123.1,-128.6,-119.9,-119.4,-118.0,-107.5,-100.3,-93.1,-86.9,-68.3,-47.7,-56.3]},{"symbol":"CL","class":"commodity","p0":90.804,"p0_age_ms":406,"r":{"-1800":-23.2,"-300":5.8,"-60":-1.8,"5":2.8,"30":4.1,"60":4.1,"300":-27.8,"900":-0.4,"1800":-5.8,"3600":9.4,"open":9.4,"close":null,"end":9.4},"max_abs_60s":{"r":9.1,"dt_ms":50116},"held_to_open":false,"fills_5m":752,"usd_sign":null,"reason":null,"path":[-1.7,4.5,3.6,4.8,0.3,-1.4,-2.4,-0.7,-2.1,-10.0,-16.2,-15.5,-17.2,-10.0,-9.1,-4.4,-2.3,0.8,9.7,11.5,14.0,16.0,17.4,14.0,9.0,9.5,12.7,13.1,14.8,10.6,5.8,5.7,7.9,3.0,0.2,3.7,8.4,6.2,5.9,5.5,5.8,7.4,10.8,5.4,2.0,-1.9,-3.1,-2.8,1.9,2.5,4.8,2.5,2.3,1.7,-1.8,-1.9,-1.8,-5.0,-7.9,-3.3,0.0,8.0,2.4,4.1,5.1,6.1,4.1,10.2,10.5,9.3,2.4,11.2,13.5,17.1,11.6,6.1,4.4,4.7,4.0,3.6,4.3,-12.8,-16.7,-18.1,-17.2,-13.0,-9.9,-10.2,-15.0,-17.7,-27.8,-20.9,-26.3,-24.6,-28.9,-35.8,-37.8,-31.5,-31.4,-27.9,-30.7,-33.7,-30.4,-30.6,-28.9,-29.5,-33.1,-24.7,-24.7,-30.5,-32.6,-34.7,-35.1,-35.2,-35.7,-30.2,-38.8,-36.2,-36.9,-32.6,-36.2,-29.1,-31.6,-26.9,-30.8,-32.7,-35.6,-34.6,-33.3,-36.1,-38.0,-36.0,-35.6,-33.8,-36.9,-30.1,-25.8,-24.9,-19.9,-17.5,-17.7,-16.0,-17.7,-12.1,-15.2,-9.0,-10.7,-6.1,-8.6,-7.0,-0.4,1.4,-3.9,0.3,1.1,2.0,-3.6,-0.1,-3.0,-8.5,-7.5,-9.8,-8.9,-7.0,-11.8,-14.3,-19.6,-24.1,-26.4,-23.3,-22.6,-17.0,-11.5,-0.8,-1.4,-7.6,-8.6,-1.5,-0.6,-2.5,-2.6,-2.8,0.2,-0.9,-5.5,-0.6,0.2,-1.9,-2.0,-0.8,6.3,0.8,6.1,0.8,3.6,2.3,3.0,2.4,3.4,4.4,5.1,5.3,5.6,8.9,18.0,23.1,37.7,27.8,25.4,22.0,17.4,9.0,12.8,8.1,5.0,6.5,6.3,3.7,-2.3,-12.9,-12.2,-6.8,-12.8,-12.7,-7.2,-8.5,-11.1,-8.9,-3.5,-6.5,-6.4,-10.6,-7.4,-10.0,-11.6,-7.4,-7.0,-6.5,-4.7,-2.9,-5.8,2.1,9.4,7.9,14.3,26.9,27.4,39.6,42.6,46.4,49.1,49.9,55.3,51.5,47.4,42.4,49.2,43.7,49.6,45.9,42.8,44.4,46.7,43.5,38.7,36.9,33.1,34.7,37.3,33.0,26.2,36.2,28.7,30.4,38.7,36.0,35.1,34.1,40.3,43.2,46.3,38.9,42.7,43.5,42.5,45.3,37.8,34.8,30.6,22.8,31.4,33.3,34.7,31.6,25.5,25.1,31.2,30.6,33.5,34.6,35.6,37.0,36.7,34.2,35.0,41.1,54.6,57.6,58.0,61.3,59.6,60.7,53.3,56.2,59.2,55.1,52.0,49.6,46.3,45.2,48.0,47.1,63.9,53.3,52.2,49.7,52.5,54.5,53.2,50.8,53.3,52.9,58.5,63.3,67.1,70.9,69.9,66.2,70.7,70.6,63.4,61.6,65.2,51.3,49.6,38.8,22.9,16.3,-7.0,-2.6,5.6,8.7,15.4,10.2,4.5,-0.6,0.7,-4.5,-9.7,-13.5,-13.4,-10.7,-5.9,-11.5,-13.8,-12.8,-19.1,-19.3,-15.4,-14.8,-19.8,-15.2,-14.4,-13.3,-4.6,-1.1,-9.3,-10.8,-4.7,-2.5,-1.3,-3.4,-2.8,1.3,5.2,10.5,14.8,18.9,21.8,23.1,26.5,20.5,17.8,19.6,24.6,19.7,16.3,14.9,18.7,17.1,19.1,20.2,23.3,19.2,17.4,13.2,12.9,12.2,12.3,11.1,12.0,7.5,3.6,-2.9,0.0,1.8,8.4,7.8,17.8,13.1,9.4],"to_open":[0.0,4.1,13.5,4.0,-17.2,-27.8,-37.8,-30.4,-24.7,-35.7,-36.2,-35.6,-35.6,-19.9,-15.2,-0.4,-3.6,-8.9,-26.4,-1.4,-2.6,0.2,6.1,3.4,18.0,17.4,6.3,-12.8,-3.5,-11.6,-5.8,27.4,55.3,49.6,38.7,26.2,35.1,42.7,30.6,25.5,35.6,54.6,53.3,46.3,52.2,53.3,69.9,65.2,-7.0,4.5,-13.4,-19.1,-14.4,-4.7,5.2,26.5,16.3,23.3,12.3,0.0,9.4,17.6,4.0,-11.6,-8.6,-4.5]},{"symbol":"BRENTOIL","class":"commodity","p0":93.434,"p0_age_ms":72,"r":{"-1800":-45.8,"-300":2.2,"-60":2.6,"5":4.2,"30":8.0,"60":11.3,"300":8.1,"900":40.9,"1800":17.0,"3600":24.6,"open":24.6,"close":null,"end":24.6},"max_abs_60s":{"r":16.2,"dt_ms":50432},"held_to_open":true,"fills_5m":704,"usd_sign":null,"reason":null,"path":[-18.9,-15.4,-14.4,-12.7,-16.9,-17.4,-19.7,-16.7,-18.5,-27.1,-28.9,-30.2,-31.3,-21.9,-20.3,-20.8,-13.3,-9.0,-3.6,0.1,5.5,5.9,6.4,1.3,0.7,4.5,5.9,5.2,8.0,3.4,2.2,2.4,2.6,-1.0,-3.9,1.6,3.1,2.1,1.9,2.9,3.1,5.8,4.2,0.6,-1.8,-3.4,-4.9,-7.3,-2.2,-0.1,-1.0,-1.0,3.7,1.9,2.6,0.4,-2.4,-3.6,-6.6,-2.2,0.0,7.1,7.1,8.0,11.2,12.5,11.3,18.0,17.8,14.4,11.5,21.1,23.4,27.2,24.4,21.6,21.5,22.4,23.3,22.7,25.7,17.8,11.8,11.1,14.6,18.8,20.0,22.2,16.1,12.7,8.1,13.3,11.1,11.6,4.4,4.5,-0.2,7.0,6.7,13.1,10.4,8.0,11.9,14.2,13.3,14.8,10.2,16.7,19.1,14.3,12.5,11.7,8.6,10.8,8.0,12.7,10.0,13.0,12.4,13.5,11.6,17.9,15.0,19.4,16.7,16.1,12.2,13.5,14.0,11.9,9.7,10.9,12.4,17.8,13.4,20.4,24.3,23.2,29.5,30.5,29.2,29.8,26.1,29.9,28.4,28.0,32.8,33.5,32.4,35.6,40.9,40.0,35.0,38.1,39.7,38.6,35.4,33.0,32.4,32.1,29.4,27.7,27.8,28.8,25.9,24.9,18.9,15.9,15.0,13.7,16.4,21.2,23.0,25.6,35.9,30.0,32.9,37.0,38.2,38.1,37.6,39.0,39.6,38.5,36.1,36.8,38.6,37.2,38.3,38.1,40.9,36.2,39.3,38.3,37.1,38.4,37.4,33.8,34.9,37.9,37.0,35.6,35.6,38.9,42.5,44.0,47.5,39.6,36.2,35.2,31.4,22.9,24.9,22.9,18.8,20.8,21.6,20.0,18.3,9.6,9.5,14.0,10.7,11.3,17.4,15.0,13.8,14.9,18.6,15.9,16.6,16.1,17.9,17.4,14.7,18.6,19.5,14.8,18.9,15.2,17.0,19.5,28.1,29.5,29.5,37.8,39.8,42.8,44.3,47.8,46.8,47.5,52.9,46.3,39.9,39.1,41.4,39.6,44.0,42.0,39.3,40.6,43.1,40.5,35.7,32.9,30.3,31.4,35.2,31.9,29.1,35.4,28.1,30.0,35.7,36.9,37.2,36.1,41.2,40.3,43.5,40.1,40.5,41.5,37.9,41.4,41.7,34.9,32.2,26.4,31.1,34.1,33.7,32.5,25.8,27.2,33.3,33.0,36.7,34.6,36.5,37.7,36.1,34.6,34.6,39.2,44.7,45.0,47.2,46.1,40.3,42.4,39.3,41.2,42.3,38.2,35.4,35.4,30.9,28.5,31.4,29.5,45.6,34.0,33.9,35.5,33.2,36.7,35.6,34.7,35.5,33.9,41.3,47.2,50.0,51.4,54.4,50.7,55.4,53.0,45.5,47.5,50.7,36.2,33.3,32.5,21.3,14.8,-2.6,-2.4,6.5,8.2,15.3,11.0,3.1,1.7,3.7,-2.5,-2.7,-5.5,-1.9,-0.6,6.0,2.9,-3.4,-1.5,-0.6,-1.7,-2.9,-1.2,-5.2,-4.0,-3.0,0.6,8.7,11.8,4.9,4.9,11.8,12.3,9.3,8.6,9.2,12.3,16.8,17.8,27.6,27.8,28.9,30.4,32.4,29.2,27.3,27.8,31.5,30.1,27.1,26.0,25.2,26.8,27.4,28.5,28.4,27.2,26.8,22.2,22.8,21.5,22.6,20.9,22.9,22.5,21.6,20.9,18.4,18.9,23.7,21.7,27.7,22.8,24.6],"to_open":[0.0,11.3,23.4,23.3,14.6,8.1,-0.2,11.9,19.1,8.0,11.6,12.2,12.4,29.5,28.4,40.9,35.4,27.8,15.0,35.9,37.6,38.6,39.3,34.9,42.5,31.4,21.6,10.7,18.6,14.7,17.0,39.8,52.9,44.0,35.7,29.1,37.2,40.5,32.2,25.8,36.5,44.7,39.3,30.9,33.9,35.5,54.4,50.7,-2.6,3.1,-1.9,-0.6,-3.0,11.8,16.8,32.4,27.1,28.4,22.6,18.4,24.6,26.1,17.0,-0.1,6.2,12.1]},{"symbol":"COPPER","class":"commodity","p0":6.443,"p0_age_ms":74986,"r":{"-1800":41.4,"-300":-12.3,"-60":0.0,"5":-8.5,"30":-6.7,"60":-8.5,"300":-6.7,"900":-27.9,"1800":-26.4,"3600":-111.1,"open":-111.1,"close":null,"end":-111.1},"max_abs_60s":{"r":-8.5,"dt_ms":662},"held_to_open":true,"fills_5m":15,"usd_sign":null,"reason":null,"path":[2.6,2.6,2.6,-12.1,-12.1,-12.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,null,null,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-18.3,-18.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-9.3,-9.3,-9.3,-9.3,-2.6,-2.6,-2.6,-2.6,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,4.5,3.6,3.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.5,-6.7,-6.7,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-6.7,-8.5,-8.5,-8.5,-8.5,-8.5,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-5.4,-5.4,-5.4,-7.6,-7.6,-12.7,-16.0,-16.0,-16.0,-16.0,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-9.2,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-13.5,-15.5,-16.0,-20.2,-20.2,-20.2,-27.2,-27.9,-27.9,-28.9,-28.9,-26.7,-26.7,-27.2,-27.2,-27.2,-27.2,-27.2,-27.9,-27.9,-26.1,-26.1,-26.1,-26.1,-26.1,-28.2,-28.2,-28.2,-28.2,-26.7,-26.7,-26.7,-21.6,-21.6,-21.6,-21.6,-21.6,-25.0,-25.0,-25.0,-26.9,-26.9,-26.9,-29.5,-29.5,-29.5,-35.2,-35.2,-35.2,-32.3,-32.3,-32.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-28.7,-31.5,-31.5,-31.5,-35.7,-35.7,-35.7,-35.7,-35.4,-34.9,-34.9,-34.9,-34.9,-34.9,-34.9,-32.4,-32.4,-33.5,-33.5,-33.5,-33.5,-33.5,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-27.8,-27.8,-27.8,-28.6,-32.3,-32.3,-32.3,-33.2,-32.3,-32.3,-32.3,-32.3,-32.3,-32.4,-32.4,-28.2,-28.2,-28.2,-28.2,-26.4,-26.4,-26.1,-20.3,-20.3,-20.3,-20.3,-12.7,-12.7,-17.2,-17.2,-27.5,-27.5,-27.5,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-29.5,-29.5,-29.6,-29.6,-32.4,-32.4,-37.7,-51.2,-45.0,-43.8,-43.8,-43.8,-37.1,-39.7,-39.7,-41.8,-41.8,-45.0,-45.0,-60.4,-66.7,-66.7,-66.7,-78.4,-66.4,-66.4,-66.4,-66.4,-66.4,-66.4,-66.4,-66.4,-66.4,-66.4,-66.4,-66.4,-66.4,-66.4,-66.4,-66.4,-66.4,-66.4,-66.4,-66.4,-76.1,-76.1,-77.8,-76.7,-76.7,-76.7,-76.7,-77.8,-77.8,-81.6,-82.4,-82.4,-82.1,-82.1,-79.6,-79.6,-79.6,-78.5,-78.5,-80.2,-80.2,-80.2,-80.2,-80.2,-80.2,-104.1,-97.5,-101.0,-101.0,-100.6,-100.6,-100.6,-100.6,-100.6,-103.5,-107.1,-107.1,-107.6,-107.6,-107.6,-107.6,-107.6,-107.6,-104.8,-104.8,-104.8,-104.8,-103.2,-103.2,-102.3,-102.3,-102.3,-102.3,-102.3,-102.3,-102.3,-102.3,-102.3,-100.0,-100.0,-100.0,-100.0,-100.0,-100.0,-100.0,-100.0,-100.0,-100.0,-104.5,-104.5,-104.5,-100.7,-99.2,-99.2,-98.4,-98.4,-98.4,-98.4,-98.4,-98.4,-98.4,-98.4,-98.4,-98.4,-98.4,-98.4,-106.0,-106.0,-106.0,-106.0,-106.0,-106.0,-106.0,-106.0,-106.0,-106.0,-106.0,-104.5,-104.5,-104.5,-104.5,-104.5,-107.7,-109.4,-111.1,-111.1,-111.1,-111.1,-111.1,-111.1,-111.1,-111.1,-111.1,-111.1,-111.1,-111.1],"to_open":[0.0,-8.5,-8.5,-8.5,-11.6,-6.7,-6.7,-12.7,-16.1,-16.1,-9.3,-9.3,-15.5,-27.9,-27.2,-27.9,-28.2,-26.7,-25.0,-29.5,-32.3,-29.3,-31.5,-35.4,-34.9,-33.5,-34.0,-27.8,-32.3,-32.4,-26.4,-12.7,-27.5,-26.2,-29.6,-43.8,-41.8,-66.7,-66.4,-66.4,-66.4,-76.1,-77.8,-82.1,-80.2,-104.1,-100.6,-107.6,-104.8,-102.3,-102.3,-100.0,-100.0,-99.2,-98.4,-98.4,-106.0,-104.5,-109.4,-111.1,-111.1,-111.1,-103.7,-103.7,-89.6,-85.8]},{"symbol":"EUR","class":"fx","p0":1.1392,"p0_age_ms":99630,"r":{"-1800":null,"-300":-4.4,"-60":0.0,"5":null,"30":null,"60":null,"300":null,"900":-9.7,"1800":-5.3,"3600":-13.2,"open":-13.2,"close":null,"end":-13.2},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":-1,"reason":null,"path":[0.0,0.0,0.0,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-1.8,-1.8,-8.8,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-1.8,-1.8,-1.8,-5.3,-5.3,-5.3,-5.3,-5.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.7,-9.7,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-1.8,-1.8,-1.8,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-10.5,-12.3,-13.2,-14.0,-14.0,-14.0,-14.0,-14.0,-14.9,-14.9,-16.7,-16.7,-16.7,-16.7,-15.8,-15.8,-15.8,-16.7,-16.7,-16.7,-16.7,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-9.7,-9.7,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2],"to_open":[0.0,null,null,null,null,null,null,null,null,null,null,null,null,-8.8,-8.8,-9.7,-10.5,-10.5,-11.4,-11.4,-11.4,-11.4,-10.5,-10.5,-10.5,-10.5,-10.5,-10.5,-1.8,-2.6,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-10.5,-14.0,-16.7,-16.7,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-7.9]},{"symbol":"GBP","class":"fx","p0":1.3351,"p0_age_ms":91859,"r":{"-1800":null,"-300":null,"-60":0.0,"5":null,"30":null,"60":null,"300":null,"900":-9.0,"1800":-9.0,"3600":-21.0,"open":-21.0,"close":null,"end":-21.0},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":-1,"reason":null,"path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0],"to_open":[0.0,null,null,null,null,null,null,null,null,-3.0,-3.0,-3.0,-3.0,-16.5,-16.5,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-9.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0]},{"symbol":"JPY","class":"fx","p0":163.5,"p0_age_ms":10011,"r":{"-1800":-2.4,"-300":0.6,"-60":3.7,"5":null,"30":null,"60":1.2,"300":1.2,"900":6.7,"1800":11.0,"3600":17.7,"open":17.7,"close":null,"end":17.7},"max_abs_60s":{"r":1.2,"dt_ms":31010},"held_to_open":null,"fills_5m":1,"usd_sign":1,"reason":null,"path":[null,null,null,null,null,null,null,null,null,null,null,null,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-3.1,-3.1,-3.1,-3.1,-3.1,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,0.0,0.0,null,null,null,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,6.1,6.1,6.1,6.1,0.6,6.7,6.7,6.7,8.0,8.0,8.0,10.4,10.4,10.4,9.8,9.8,11.0,11.0,11.0,10.4,7.3,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,9.2,14.7,11.6,11.6,11.6,11.6,11.6,11.6,11.6,6.1,6.1,12.8,7.3,6.7,6.7,11.6,14.7,15.3,8.0,8.6,12.8,12.8,12.8,12.8,12.8,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.1,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,8.0,8.0,8.0,8.0,8.0,8.0,9.8,9.8,9.2,9.2,9.2,9.8,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,11.0,14.1,14.1,14.1,15.3,15.3,15.3,15.3,16.5,16.5,16.5,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.7,17.7,17.7,17.7,17.7,17.7,16.5,16.5,16.5,15.3,15.3,15.3,15.3,15.3,18.3,18.3,20.8,20.8,17.7,19.0,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,16.5,18.3,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,17.1,17.1,17.1,17.1,15.3,15.3,15.3,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,17.1,16.5,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,15.9,15.9,15.3,15.3,15.3,15.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,15.9,17.1,17.7,17.7,17.7,17.7,17.7],"to_open":[0.0,1.2,1.2,1.2,1.2,1.2,0.6,8.0,11.0,11.6,11.6,11.6,6.1,14.7,12.8,6.7,6.7,6.7,6.7,5.5,5.5,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,11.0,8.0,9.8,13.5,13.5,10.4,10.4,15.3,17.1,17.1,17.7,16.5,15.3,17.7,18.3,16.5,15.9,18.3,18.3,15.3,16.5,11.0,11.0,14.7,14.7,14.7,14.7,15.3,18.3,15.9,17.7,13.5,13.5,15.3,12.8,12.8]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":579.06,"p0_age_ms":3013,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":-26.2,"1800":-35.9,"3600":-41.4,"open":-41.4,"close":null,"end":-41.4},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":null,"path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-52.8,-52.8,-52.8,-52.8,-52.8,-52.8,-52.8,-52.8,-52.8,-52.8,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-45.4,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-33.3,-33.3,-33.3,-33.3,-33.3,-33.3,-33.3,-33.3,-33.3,-33.3,-33.3,-33.3,-33.3,-33.3,-33.3,-33.3,-33.3,-33.3,-62.2,-62.2,-62.2,-62.2,-62.2,-62.2,-62.2,-62.2,-62.2,-62.2,-62.2,-62.2,-54.6,-54.6,-54.6,-54.6,-54.6,-54.6,-54.6,-63.7,-63.9,-76.8,-76.8,-76.8,-76.8,-76.8,-76.8,-76.8,-76.8,-76.8,-76.8,-76.8,-76.8,-76.8,-76.8,-76.8,-76.8,-76.8,-76.8,-76.8,-76.8,-54.2,-54.2,-54.2,-54.2,-54.2,-54.2,-54.2,-54.2,-67.2,-67.2,-67.2,-67.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.4,-97.4,-97.4,-97.4,-97.4,-97.4,-97.4,-92.4,-92.4,-92.4,-80.8,-80.8,-80.8,-80.8,-80.8,-80.8,-80.8,-80.8,-80.8,-75.3,-75.3,-75.3,-75.3,-75.3,-75.3,-75.3,-75.3,-71.8,-71.8,-71.8,-71.8,-89.5,-89.5,-89.5,-89.5,-89.5,-89.5,-89.5,-89.5,-89.5,-89.5,-89.5,-89.5,-89.5,-89.5,-89.5,-89.5,-89.5,-89.5,-77.4,-77.4,-77.4,-77.4,-77.4,-77.4,-77.4,-77.4,-77.4,-77.4,-77.4,-41.4,-41.4,-41.4],"to_open":[0.0,null,null,null,null,null,null,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-52.8,-45.4,-45.4,-45.4,-45.4,-18.5,-18.5,-18.5,-18.5,-35.9,-35.9,-35.9,-35.9,-35.9,-33.3,-33.3,-33.3,-62.2,-62.2,-54.6,-76.8,-76.8,-76.8,-54.2,-54.2,-97.2,-97.2,-97.2,-97.2,-97.2,-97.4,-92.4,-80.8,-75.3,-75.3,-89.5,-89.5,-89.5,-77.4,-77.4,-41.4,-41.4,0.7,15.7,15.7,15.7]}],"stocks":[{"symbol":"NBIS","class":"us_equity","r5":-12.4,"r60":-19.7,"r300":-72.5,"r900":-84.0,"open":-156.6,"fills_5m":208,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":-5.8,"r60":1.0,"r300":-69.5,"r900":-71.4,"open":-44.6,"fills_5m":238,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":-9.1,"r60":-4.8,"r300":-51.4,"r900":-68.3,"open":-128.8,"fills_5m":128,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":null,"r60":null,"r300":-37.6,"r900":-65.6,"open":-254.7,"fills_5m":1,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":null,"r60":8.9,"r300":-35.9,"r900":-75.9,"open":-123.3,"fills_5m":42,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":2.4,"r60":-10.4,"r300":-32.0,"r900":-33.6,"open":-48.0,"fills_5m":50,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":-8.2,"r60":22.2,"r300":-30.4,"r900":-40.0,"open":-55.2,"fills_5m":977,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":-8.7,"r60":0.0,"r300":-29.2,"r900":-60.3,"open":-176.9,"fills_5m":300,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":-1.5,"r60":0.7,"r300":-28.8,"r900":-68.5,"open":-127.3,"fills_5m":79,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":7.0,"r60":0.8,"r300":-27.4,"r900":-2.0,"open":-64.9,"fills_5m":224,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":-6.1,"r60":8.9,"r300":-27.1,"r900":-24.9,"open":-115.6,"fills_5m":420,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":null,"r60":-1.9,"r300":-21.7,"r900":-64.0,"open":-58.1,"fills_5m":35,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":-2.1,"r60":7.8,"r300":-21.2,"r900":-37.0,"open":84.8,"fills_5m":1227,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":null,"r60":null,"r300":-19.6,"r900":-38.6,"open":-22.4,"fills_5m":20,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":-10.2,"r60":0.7,"r300":-19.2,"r900":-59.7,"open":-54.7,"fills_5m":123,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":-13.0,"r60":-1.4,"r300":-18.4,"r900":-55.0,"open":-77.0,"fills_5m":77,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":-3.5,"r60":-5.8,"r300":-17.3,"r900":-76.3,"open":-115.0,"fills_5m":152,"beta_sp500_r300":null},{"symbol":"HIMS","class":"us_equity","r5":null,"r60":-2.9,"r300":-17.2,"r900":-13.1,"open":-67.5,"fills_5m":8,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":null,"r60":12.8,"r300":-17.0,"r900":-18.3,"open":-69.2,"fills_5m":14,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":null,"r60":-9.9,"r300":-14.2,"r900":-33.0,"open":-41.4,"fills_5m":37,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":-4.5,"r60":-6.5,"r300":13.9,"r900":7.0,"open":100.1,"fills_5m":85,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":0.0,"r60":0.0,"r300":-12.7,"r900":-139.6,"open":-277.8,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":null,"r60":null,"r300":-11.6,"r900":-52.4,"open":-131.0,"fills_5m":28,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":-1.0,"r60":2.1,"r300":11.4,"r900":11.1,"open":66.9,"fills_5m":211,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":null,"r60":-2.6,"r300":11.0,"r900":33.4,"open":-21.4,"fills_5m":49,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":null,"r60":7.2,"r300":-11.0,"r900":-27.2,"open":-14.8,"fills_5m":386,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":-0.3,"r60":-1.5,"r300":-10.3,"r900":12.8,"open":42.0,"fills_5m":13,"beta_sp500_r300":null},{"symbol":"EWJ","class":"us_etf","r5":null,"r60":-10.6,"r300":-10.0,"r900":-32.9,"open":-54.9,"fills_5m":5,"beta_sp500_r300":null},{"symbol":"EWT","class":"us_etf","r5":10.0,"r60":10.0,"r300":9.0,"r900":-51.3,"open":-76.3,"fills_5m":11,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":-4.4,"r60":-1.1,"r300":-8.7,"r900":3.1,"open":-52.9,"fills_5m":208,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":8.8,"r60":40.1,"r300":7.8,"r900":48.0,"open":-47.0,"fills_5m":23,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":-3.5,"r60":2.3,"r300":-6.4,"r900":-4.9,"open":-136.7,"fills_5m":441,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":null,"r60":null,"r300":4.9,"r900":4.6,"open":-65.5,"fills_5m":48,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":null,"r60":-1.6,"r300":-4.8,"r900":-6.4,"open":27.0,"fills_5m":16,"beta_sp500_r300":null},{"symbol":"RIVN","class":"us_equity","r5":-1.8,"r60":-2.9,"r300":-4.7,"r900":-31.7,"open":-40.5,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"ZM","class":"us_equity","r5":null,"r60":null,"r300":-0.7,"r900":-5.0,"open":6.5,"fills_5m":8,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":0.2,"r60":0.2,"r300":0.5,"r900":20.2,"open":-6.4,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":null,"r60":4.6,"r300":0.4,"r900":-24.7,"open":-105.5,"fills_5m":103,"beta_sp500_r300":null},{"symbol":"STRC","class":"us_equity","r5":0.0,"r60":0.0,"r300":0.0,"r900":-7.8,"open":-60.4,"fills_5m":28,"beta_sp500_r300":null},{"symbol":"DKNG","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":null,"open":51.7,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"LLY","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":-15.6,"open":-58.1,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"SMH","class":"us_etf","r5":null,"r60":null,"r300":null,"r900":-26.2,"open":-41.4,"fills_5m":0,"beta_sp500_r300":null}],"movers":{"up":["IBM","MSFT","NFLX","EWT","NOK"],"down":["NBIS","MRVL","COIN","USAR","BB"]},"breadth":{"at":300,"up":6,"down":29,"flat":4,"n":39},"same_type_history":[{"id":"2026-07-16-0830","date":"2026-07-16","r300":{"SP500":0.8,"XYZ100":1.4,"GOLD":-3.0,"SILVER":10.3,"CL":8.6,"BRENTOIL":-4.9,"COPPER":5.0,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-07-09-0830","date":"2026-07-09","r300":{"SP500":2.9,"XYZ100":5.8,"GOLD":22.1,"SILVER":39.2,"CL":-12.2,"BRENTOIL":-11.6,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-06-18-0830","date":"2026-06-18","r300":{"SP500":-0.3,"XYZ100":-3.0,"GOLD":-3.8,"SILVER":-27.8,"CL":-22.5,"BRENTOIL":-24.1,"COPPER":-1.9,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-06-04-0830","date":"2026-06-04","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-21-0830","date":"2026-05-21","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-14-0830","date":"2026-05-14","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-07-0830","date":"2026-05-07","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-23-0830","date":"2026-04-23","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-16-0830","date":"2026-04-16","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-02-0830","date":"2026-04-02","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-26-0830","date":"2026-03-26","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-19-0830","date":"2026-03-19","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}