{"id":"2026-08-12-0830","t":1786537800000,"date":"2026-08-12","time_et":"08:30","types":["cpi"],"primary":"cpi","title":"CPI (July)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1786541400000,"releases":[{"type":"cpi","name":"Consumer Price Index","period":"2026-07","new_obs":"2026-07-01","values":{"headline_mom_pct":0.1,"core_mom_pct":0.2,"headline_yoy_pct":3.4,"core_yoy_pct":2.5},"prior":{"headline_mom_pct":-0.4,"core_mom_pct":-0.0,"headline_yoy_pct":3.5,"core_yoy_pct":2.6},"current":{"headline_mom_pct":0.1,"core_mom_pct":0.2,"headline_yoy_pct":3.4,"core_yoy_pct":2.5},"sources":[{"series":"CPIAUCSL","url":"https://fred.stlouisfed.org/series/CPIAUCSL"},{"series":"CPILFESL","url":"https://fred.stlouisfed.org/series/CPILFESL"},{"series":"CPIAUCNS","url":"https://fred.stlouisfed.org/series/CPIAUCNS"},{"series":"CPILFENS","url":"https://fred.stlouisfed.org/series/CPILFENS"}],"release_url":"https://fred.stlouisfed.org/release?rid=10"}],"proxies":[{"symbol":"SP500","class":"index","p0":7757.4,"p0_age_ms":295,"r":{"-1800":-13.5,"-300":-11.2,"-60":-4.9,"5":2.6,"30":-12.1,"60":-13.3,"300":-4.3,"900":0.9,"1800":3.0,"3600":11.5,"open":11.5,"close":null,"end":11.5},"max_abs_60s":{"r":-19.5,"dt_ms":21712},"held_to_open":false,"fills_5m":1190,"usd_sign":null,"reason":null,"path":[-13.1,-13.1,-13.4,-13.5,-14.3,-14.3,-13.9,-12.9,-13.0,-13.1,-13.1,-13.1,-12.6,-13.4,-13.5,-13.5,-13.5,-13.7,-13.1,-13.0,-13.0,-13.0,-13.1,-13.0,-12.6,-12.6,-12.4,-11.7,-11.6,-10.7,-11.2,-11.3,-11.5,-11.5,-12.2,-11.3,-11.2,-11.0,-11.0,-10.1,-9.7,-8.4,-8.9,-8.4,-8.5,-8.0,-7.5,-7.5,-7.6,-7.6,-7.5,-7.1,-5.9,-6.6,-4.9,-5.9,-5.5,-4.3,-3.1,-0.6,0.0,-13.8,-13.5,-12.1,-11.3,-10.6,-13.3,-12.2,-12.9,-10.3,-12.1,-9.4,-6.4,-4.9,-3.5,-4.8,-4.1,-5.0,-3.5,-4.1,-4.5,-4.8,-5.7,-4.8,-3.2,-3.2,-3.7,-3.2,-1.7,-3.0,-4.3,-3.6,-4.6,-6.4,-6.2,-8.6,-9.2,-7.6,-8.3,-8.5,-8.1,-7.6,-7.6,-6.6,-6.7,-7.1,-6.8,-6.7,-7.2,-6.8,-7.6,-7.6,-6.8,-6.8,-5.7,-4.6,-4.5,-4.6,-3.1,-2.4,0.0,0.8,0.1,-0.3,1.4,1.4,3.4,2.7,2.3,1.4,1.4,1.5,2.2,3.4,2.8,2.3,2.2,3.4,3.4,3.4,3.4,3.4,4.9,4.5,4.5,3.5,3.6,3.1,1.9,1.9,0.9,-0.3,-0.9,0.0,0.1,0.6,-0.5,-0.8,-1.3,-1.5,-2.2,-2.3,-2.8,-2.8,-3.2,-3.6,-3.0,-3.0,-2.7,-2.6,-2.1,-1.4,-1.0,-0.8,-0.1,0.0,0.0,-0.4,-0.1,-0.9,-1.3,-1.9,-2.1,-1.9,-1.5,-2.1,-2.3,-2.2,-2.3,-3.1,-2.7,-2.6,-2.6,-2.3,-2.6,-2.6,-1.8,-0.9,-1.2,-1.4,-1.3,-0.1,0.6,0.6,0.6,0.8,0.8,0.8,0.6,0.8,0.8,0.6,0.5,0.6,0.5,0.8,0.8,0.5,0.1,-0.4,-0.3,-0.3,-0.3,-0.4,-0.3,-0.1,0.0,0.1,0.1,0.3,0.5,0.6,2.1,1.3,1.5,1.4,1.8,1.7,1.9,2.1,3.0,2.6,2.4,2.7,2.6,1.7,1.0,1.7,0.8,1.4,1.9,1.5,1.4,1.8,1.5,1.5,1.9,2.3,1.9,1.4,1.2,1.3,1.3,1.5,1.7,2.1,2.6,3.4,3.4,4.0,4.3,5.2,4.8,4.6,3.6,4.1,4.0,5.2,5.0,5.0,4.8,4.6,4.9,5.3,4.8,4.1,3.1,2.8,2.4,2.2,3.2,3.2,3.2,3.5,3.5,3.7,3.1,2.8,3.0,2.3,3.0,2.4,2.2,2.3,3.5,2.7,2.7,3.1,3.7,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.0,2.2,2.3,2.3,2.3,2.3,2.3,2.2,2.6,2.7,3.0,3.0,2.6,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.2,4.4,4.4,4.5,5.0,5.0,5.0,5.0,5.0,6.6,7.1,7.1,7.1,7.0,7.0,7.1,7.2,7.2,7.5,7.6,7.5,8.0,8.0,9.3,9.3,9.5,9.5,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.7,9.8,9.5,9.5,8.8,8.5,7.9,7.5,7.2,7.9,7.6,7.7,7.9,7.7,7.7,7.2,7.5,5.8,6.6,6.7,6.6,6.6,6.7,6.7,6.7,6.4,6.4,7.7,7.6,7.7,7.6,7.7,9.8,9.8,9.8,9.8,9.7,10.1,10.1,11.1,11.2,11.3,10.8,11.2,11.3,11.5],"to_open":[0.0,-13.3,-6.4,-3.5,-3.2,-4.3,-9.2,-7.6,-7.2,-5.7,0.0,3.4,2.2,3.4,4.5,0.9,-0.5,-2.8,-2.7,-0.1,-1.3,-2.3,-2.6,-1.2,0.6,0.8,0.8,-0.3,0.1,1.5,3.0,1.0,1.4,1.9,1.7,4.3,4.0,4.9,2.4,3.5,3.0,2.7,3.4,2.3,2.6,3.4,3.4,5.0,7.1,7.2,9.3,9.8,9.8,9.5,7.9,7.2,6.6,7.7,9.8,11.1,11.5,1.2,-9.5,-10.8,-9.5,-9.4]},{"symbol":"XYZ100","class":"index","p0":29795.0,"p0_age_ms":158,"r":{"-1800":-18.1,"-300":-17.8,"-60":-11.1,"5":0.7,"30":-25.8,"60":-23.8,"300":-6.4,"900":3.0,"1800":3.4,"3600":26.2,"open":26.2,"close":null,"end":26.2},"max_abs_60s":{"r":-50.7,"dt_ms":13287},"held_to_open":false,"fills_5m":2059,"usd_sign":null,"reason":null,"path":[-22.5,-22.5,-21.8,-21.8,-23.8,-24.2,-23.2,-22.2,-22.2,-22.2,-21.1,-21.1,-22.8,-22.8,-22.8,-22.8,-23.2,-22.8,-22.8,-22.2,-22.2,-21.8,-24.2,-22.2,-22.8,-21.5,-20.1,-19.5,-19.1,-18.5,-17.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.5,-19.1,-18.5,-17.8,-16.4,-16.1,-16.1,-14.8,-14.4,-13.4,-14.1,-14.1,-14.4,-14.8,-12.8,-11.7,-12.4,-11.1,-10.1,-9.7,-8.1,-7.7,1.0,0.0,-20.8,-29.5,-25.8,-24.5,-24.5,-23.8,-22.8,-24.8,-19.5,-20.1,-15.8,-11.7,-6.4,-8.1,-8.1,-5.4,-8.7,-8.1,-8.4,-8.1,-8.7,-8.7,-7.0,-7.4,-7.0,-8.1,-5.4,-4.0,-6.7,-6.4,-3.7,-5.0,-6.4,-8.1,-10.1,-10.4,-8.7,-10.4,-11.4,-11.1,-10.7,-10.7,-10.1,-10.1,-10.1,-10.1,-10.7,-10.1,-10.1,-10.7,-10.4,-9.7,-9.7,-5.4,-5.7,-4.0,-4.0,-2.0,-0.7,3.0,4.4,3.4,1.7,3.7,3.4,5.7,3.7,2.0,2.0,2.0,2.7,3.4,4.4,3.4,2.7,3.4,5.4,6.0,6.4,5.7,5.0,6.4,5.4,5.4,4.0,4.7,4.0,3.4,4.0,3.0,2.3,1.0,2.0,2.7,2.7,1.3,1.3,-0.3,0.0,-0.3,-0.7,-1.0,-1.7,-2.7,-2.0,-1.7,-2.3,-2.3,-2.0,-1.7,-1.7,-2.0,0.0,0.7,0.3,-0.3,0.0,0.7,0.0,-1.3,-1.3,-1.0,-1.0,-0.7,-0.3,-0.3,-0.7,-1.0,-1.3,-1.3,-1.3,-1.3,-1.3,-2.0,-2.0,-1.7,0.0,-0.7,-1.0,-0.3,1.0,2.3,2.3,2.7,2.0,2.0,2.0,1.7,2.3,2.0,2.0,2.0,2.7,0.7,1.7,2.0,2.0,1.0,0.7,1.0,0.7,0.0,0.0,-0.3,-0.3,-0.3,-0.3,-1.0,-0.7,-1.0,-0.7,1.7,0.7,0.7,1.7,1.7,1.7,1.7,2.0,3.4,3.4,3.7,5.0,6.0,4.4,3.4,3.7,3.7,4.7,5.0,4.0,4.0,3.7,4.0,4.0,5.7,5.4,3.4,3.0,2.3,2.7,3.0,2.7,2.3,3.0,3.7,4.4,4.4,5.0,5.0,6.0,6.4,5.7,5.4,6.0,6.4,7.7,8.4,8.4,8.4,8.1,8.4,9.4,8.4,8.1,6.4,5.4,5.4,5.4,5.7,5.7,6.4,7.0,6.4,6.4,6.7,6.7,6.7,6.0,6.0,6.7,6.0,6.4,7.0,6.7,6.4,6.4,6.4,6.7,7.4,7.0,7.7,7.4,7.4,7.4,7.4,7.0,6.7,6.7,6.4,6.4,6.7,6.7,7.0,7.4,7.4,7.4,7.4,8.7,9.4,9.4,9.4,9.4,9.4,9.7,9.7,10.4,11.4,11.4,11.4,11.4,12.1,12.4,12.4,13.4,13.4,13.4,13.4,13.8,13.8,13.8,13.8,13.8,13.8,14.1,14.8,14.4,14.4,15.4,16.4,17.8,17.8,18.5,18.8,18.5,19.1,19.8,19.1,20.5,19.8,21.5,21.5,21.8,22.2,22.2,22.5,21.8,21.5,21.5,21.8,21.1,20.1,19.1,18.8,20.5,19.5,18.8,19.1,19.5,19.1,18.8,18.5,19.1,21.1,19.8,18.1,17.5,16.4,17.5,18.5,17.1,18.8,18.8,17.8,17.8,20.5,22.5,23.8,22.5,22.8,21.8,21.5,20.8,23.5,23.5,23.8,23.8,23.8,23.5,26.2],"to_open":[0.0,-23.8,-11.7,-8.1,-7.4,-6.4,-10.4,-10.7,-10.1,-5.4,3.0,5.7,3.4,6.0,5.4,3.0,1.3,-1.0,-2.3,0.7,-1.3,-0.3,-1.3,-0.7,2.7,2.0,2.0,0.0,-1.0,0.7,3.4,3.4,4.0,3.4,2.3,5.0,6.4,8.4,5.4,6.4,6.0,6.4,7.7,6.7,7.0,9.4,9.7,12.1,13.4,13.8,16.4,19.1,21.5,21.5,18.8,19.1,18.1,18.8,23.8,23.5,26.2,20.8,6.0,-2.3,-1.7,-9.7]},{"symbol":"GOLD","class":"commodity","p0":4424.6,"p0_age_ms":1766,"r":{"-1800":-26.9,"-300":-42.3,"-60":-21.7,"5":19.7,"30":-57.6,"60":-66.0,"300":3.6,"900":8.6,"1800":24.9,"3600":-19.2,"open":-19.2,"close":null,"end":-19.2},"max_abs_60s":{"r":-104.9,"dt_ms":13287},"held_to_open":false,"fills_5m":2872,"usd_sign":null,"reason":null,"path":[-36.8,-36.8,-38.4,-38.6,-38.6,-38.6,-38.6,-38.2,-36.8,-36.2,-36.2,-35.0,-37.1,-38.4,-38.4,-38.6,-41.4,-42.3,-40.0,-39.3,-37.1,-38.2,-38.9,-38.9,-38.6,-38.9,-38.6,-41.1,-39.6,-40.2,-42.3,-42.7,-42.5,-43.4,-45.2,-45.4,-42.3,-40.9,-40.7,-39.1,-37.7,-35.3,-35.9,-35.0,-33.2,-32.1,-29.6,-28.9,-26.7,-27.8,-25.1,-24.9,-23.5,-21.7,-21.7,-20.8,-21.0,-12.7,-9.0,-10.2,0.0,-61.2,-47.7,-57.6,-66.0,-62.4,-66.0,-73.7,-78.0,-62.2,-53.6,-38.2,-34.6,-29.4,-27.3,-26.4,-28.5,-23.1,-15.6,-13.1,-14.7,-13.8,-12.9,-9.9,-7.2,-0.9,-0.9,5.9,9.3,8.4,3.6,-6.1,-8.6,-9.5,-14.2,-20.1,-19.0,-10.6,-7.9,-9.7,-11.1,-16.0,-13.3,-9.3,-9.3,-10.2,-6.8,-5.0,0.5,-0.7,-7.2,-7.9,-7.0,-9.0,-4.3,-4.7,-2.7,-0.5,0.7,7.5,8.6,5.2,3.4,0.0,2.3,0.5,4.7,5.4,5.4,4.3,-0.2,2.9,2.9,6.1,6.1,5.9,4.7,10.6,11.8,19.7,20.8,21.5,24.0,25.5,22.8,19.0,14.2,12.9,8.4,10.8,8.6,-0.5,-2.0,-3.6,-2.3,-3.8,-6.3,-9.9,-9.3,-9.5,-10.2,-9.9,-10.8,-12.4,-12.7,-17.0,-14.2,-15.4,-10.8,-9.3,-8.6,-7.7,-5.9,-4.1,-5.9,-4.3,-4.3,-6.3,-7.9,-6.1,-8.1,-8.6,-6.8,-6.1,-3.6,2.3,0.7,0.2,0.5,0.5,0.5,1.1,0.7,2.5,2.5,-2.0,-1.1,0.9,-0.9,-1.4,-2.0,-1.8,1.8,3.2,4.1,5.7,7.5,7.5,5.9,7.9,7.7,6.3,6.1,7.5,7.5,7.5,7.5,8.6,3.8,7.2,6.1,8.4,9.0,10.4,16.7,16.7,16.7,16.7,12.9,19.2,22.4,23.1,23.5,23.7,21.2,19.4,22.4,21.2,22.8,22.8,24.9,30.3,37.7,33.2,24.9,17.9,17.6,18.8,13.1,11.8,12.0,9.5,6.8,9.7,12.4,15.8,20.1,21.5,20.1,20.1,18.8,19.4,17.2,17.0,13.1,11.5,14.7,15.8,17.9,18.3,16.5,15.8,18.5,18.5,15.1,11.5,11.5,16.5,12.9,15.4,13.6,15.4,16.3,18.1,17.2,14.7,10.2,9.0,9.7,10.6,12.7,12.7,14.5,14.9,14.7,12.4,14.0,11.1,12.9,7.9,9.5,8.8,7.0,10.6,11.1,11.1,11.1,11.1,9.3,11.3,12.2,12.2,9.9,10.4,8.8,9.7,4.1,3.2,2.9,3.4,-0.7,-3.4,-4.3,-1.4,-0.9,-0.9,-0.7,-4.5,-6.6,-4.1,-3.8,-6.6,-6.1,-6.8,-4.5,-2.0,-1.1,-1.4,0.0,0.0,0.0,-0.5,-0.5,-0.5,0.5,3.4,2.9,5.7,8.4,5.7,5.9,7.9,5.0,6.1,4.5,2.3,2.9,2.9,0.2,2.5,-1.6,-2.5,-2.7,-3.4,2.0,5.7,0.9,0.9,-1.1,-6.1,-5.0,-5.0,-5.7,-5.7,-7.5,-5.9,-7.2,-7.7,-8.8,-10.4,-10.2,-11.8,-12.7,-12.4,-12.7,-12.9,-10.8,-10.8,-11.1,-14.5,-17.2,-17.0,-17.9,-18.1,-21.9,-21.7,-21.7,-23.5,-21.7,-18.3,-18.1,-17.4,-16.5,-16.0,-14.2,-16.7,-16.7,-16.7,-17.0,-17.0,-19.0,-20.1,-19.0,-19.4,-18.8,-19.0,-18.8,-19.0,-19.7,-19.2,-19.2],"to_open":[0.0,-66.0,-34.6,-15.6,-7.2,3.6,-19.0,-13.3,0.5,-4.3,8.6,4.7,2.9,11.8,22.8,8.6,-6.3,-10.8,-10.8,-5.9,-8.1,0.7,0.7,-0.9,4.1,7.7,7.5,9.0,12.9,21.2,24.9,17.6,6.8,20.1,13.1,16.5,11.5,16.3,9.7,14.7,9.5,11.1,9.9,2.9,-0.9,-3.8,-1.1,-0.5,8.4,4.5,-1.6,0.9,-5.7,-8.8,-12.7,-17.2,-21.7,-16.5,-17.0,-18.8,-19.2,-16.5,-22.4,-19.2,-21.5,-26.9]},{"symbol":"SILVER","class":"commodity","p0":66.487,"p0_age_ms":366,"r":{"-1800":-18.3,"-300":-62.1,"-60":-23.0,"5":35.2,"30":-70.2,"60":-82.4,"300":14.7,"900":-0.6,"1800":9.5,"3600":-84.8,"open":-84.8,"close":null,"end":-84.8},"max_abs_60s":{"r":-101.5,"dt_ms":8940},"held_to_open":false,"fills_5m":3335,"usd_sign":null,"reason":null,"path":[-56.0,-56.7,-63.0,-61.4,-60.9,-60.8,-62.0,-63.0,-64.2,-63.9,-63.6,-62.9,-68.7,-66.3,-67.1,-68.0,-71.9,-74.8,-71.6,-65.7,-68.0,-65.7,-69.5,-68.0,-64.8,-64.1,-67.7,-66.3,-63.8,-62.3,-62.1,-73.5,-73.5,-75.4,-80.0,-77.6,-73.1,-67.8,-66.0,-55.2,-58.4,-54.6,-54.3,-50.7,-47.7,-40.8,-35.2,-32.5,-30.5,-41.1,-34.9,-30.1,-23.8,-24.1,-23.0,-26.6,-25.7,-18.3,-14.0,-7.7,0.0,-77.8,-56.0,-70.2,-76.0,-81.4,-82.4,-86.0,-89.9,-72.6,-65.6,-49.5,-44.7,-42.4,-40.9,-41.7,-40.8,-29.2,-25.6,-21.4,-22.7,-21.8,-21.2,-11.7,-1.2,10.4,-0.5,12.5,19.7,17.6,14.7,1.4,-5.1,-15.3,-19.1,-20.3,-20.2,-12.2,-8.4,-9.6,-12.9,-23.0,-3.8,-8.9,-8.0,-7.1,-4.2,-4.1,5.1,2.7,-9.2,-3.8,-2.4,-5.0,11.7,9.3,12.3,6.9,9.9,16.7,20.0,7.7,5.4,-2.1,0.0,2.1,11.4,15.5,11.4,5.1,2.9,6.0,8.7,16.5,12.2,15.2,15.5,18.2,21.1,26.6,21.2,21.1,15.3,17.9,11.9,7.5,12.5,8.6,3.6,6.2,-0.6,-11.6,-16.4,-15.5,-11.4,-14.1,-16.5,-21.2,-19.3,-24.5,-29.2,-26.9,-26.6,-31.6,-32.6,-41.7,-36.4,-35.9,-29.6,-26.5,-27.8,-27.1,-28.7,-29.6,-31.3,-30.1,-31.9,-32.0,-31.7,-31.6,-38.2,-32.8,-31.0,-26.9,-19.7,-16.2,-24.5,-26.2,-25.7,-28.4,-27.2,-26.6,-23.0,-26.8,-29.6,-39.0,-37.2,-37.5,-39.3,-40.9,-39.4,-45.1,-34.1,-31.1,-31.6,-25.6,-22.3,-24.5,-27.1,-25.1,-23.2,-22.7,-22.1,-18.8,-21.8,-25.1,-23.2,-24.4,-30.2,-25.4,-25.3,-25.6,-22.4,-25.3,-12.3,-10.7,-9.2,-8.6,-11.9,-3.3,3.5,-2.3,2.0,-2.0,0.9,-2.9,-1.8,-1.7,10.1,2.9,9.5,21.1,28.1,19.7,14.3,-3.6,-2.1,-10.4,-33.5,-41.8,-42.9,-47.2,-51.7,-37.9,-42.4,-34.6,-29.0,-28.0,-31.0,-24.5,-36.2,-32.6,-36.5,-34.1,-37.8,-41.1,-37.2,-34.4,-32.8,-34.0,-42.6,-37.2,-41.4,-41.2,-43.2,-45.3,-39.0,-30.4,-33.2,-28.3,-32.2,-36.4,-33.8,-34.6,-32.9,-37.0,-49.6,-51.6,-48.9,-45.9,-42.7,-44.8,-44.5,-45.3,-41.1,-43.8,-43.5,-46.6,-42.9,-48.6,-41.7,-42.7,-42.9,-43.2,-37.8,-35.2,-34.6,-37.8,-38.4,-36.2,-39.3,-32.3,-31.9,-34.6,-37.2,-37.5,-42.3,-45.7,-48.6,-46.5,-59.7,-62.4,-60.5,-59.0,-57.3,-55.2,-49.3,-54.9,-55.8,-54.4,-55.8,-57.9,-57.2,-57.3,-53.4,-48.7,-48.7,-46.8,-45.6,-47.2,-50.5,-44.8,-46.3,-45.3,-45.3,-37.5,-42.3,-35.3,-32.9,-42.3,-47.8,-41.4,-42.6,-38.2,-42.1,-42.4,-43.0,-42.6,-44.4,-42.1,-44.4,-45.6,-45.6,-51.0,-42.9,-38.5,-49.2,-49.6,-45.4,-53.1,-53.2,-52.9,-57.6,-57.3,-56.6,-54.4,-57.5,-56.9,-60.0,-64.5,-66.3,-70.8,-70.7,-68.3,-68.3,-67.4,-72.5,-70.5,-81.4,-82.1,-88.9,-87.4,-88.4,-94.6,-97.8,-99.1,-95.5,-91.0,-86.6,-81.1,-80.2,-77.9,-79.4,-93.3,-89.6,-96.0,-96.0,-90.2,-89.5,-91.1,-91.6,-85.6,-89.3,-89.9,-87.8,-86.9,-93.7,-96.9,-95.4,-89.6,-84.8],"to_open":[0.0,-82.4,-44.7,-25.6,-1.2,14.7,-20.2,-3.8,5.1,11.7,20.0,11.4,8.7,21.1,11.9,-0.6,-16.5,-26.6,-29.6,-31.3,-38.2,-24.5,-23.0,-39.3,-31.6,-23.2,-23.2,-22.4,-11.9,0.9,9.5,-2.1,-51.7,-31.0,-37.8,-42.6,-39.0,-33.8,-48.9,-41.1,-41.7,-34.6,-31.9,-48.6,-57.3,-55.8,-48.7,-46.3,-32.9,-42.1,-44.4,-49.2,-57.6,-60.0,-68.3,-88.9,-95.5,-79.4,-89.5,-87.8,-84.8,-92.3,-94.5,-90.2,-90.7,-103.3]},{"symbol":"CL","class":"commodity","p0":82.671,"p0_age_ms":627,"r":{"-1800":2.9,"-300":-0.7,"-60":-1.6,"5":-5.8,"30":7.0,"60":6.2,"300":-2.9,"900":-35.0,"1800":-82.0,"3600":-93.1,"open":-93.1,"close":null,"end":-93.1},"max_abs_60s":{"r":19.6,"dt_ms":9072},"held_to_open":null,"fills_5m":998,"usd_sign":null,"reason":null,"path":[-0.7,-3.5,-6.5,-8.1,-10.5,-11.2,-10.6,-10.3,-10.9,-11.6,-17.1,-13.7,-11.5,-10.0,-9.9,-11.0,-12.6,-10.9,-8.2,-13.9,-11.2,-11.2,-6.8,-7.3,-9.2,-6.3,-6.8,-6.5,-3.4,-9.7,-0.7,-4.4,-0.7,-0.4,0.5,2.3,-1.8,-4.0,-7.5,-7.3,-6.3,-7.1,-7.4,-7.9,-9.4,-8.3,-10.3,-7.0,-5.3,0.0,-3.7,-1.6,1.1,1.3,-1.6,-0.8,-3.9,-4.1,-0.7,-0.8,0.0,14.3,11.5,7.0,6.4,6.7,6.2,4.5,1.0,-0.4,4.4,2.1,12.3,9.6,8.2,7.9,9.6,5.3,7.9,4.1,4.7,3.5,2.8,0.5,-1.2,-1.5,-4.5,-11.0,-10.3,-8.5,-2.9,-2.8,-3.7,-8.6,-9.2,-5.4,-5.9,-18.6,-22.4,-18.6,-22.3,-19.4,-24.8,-23.0,-23.2,-19.7,-23.0,-24.9,-34.2,-31.7,-28.3,-28.9,-31.0,-27.8,-30.4,-27.7,-27.2,-23.1,-25.5,-25.0,-28.5,-22.5,-24.0,-24.9,-18.3,-18.7,-22.4,-18.3,-19.8,-17.7,-15.2,-13.1,-16.6,-16.8,-18.3,-18.0,-17.7,-21.3,-19.1,-17.3,-23.5,-28.8,-27.5,-26.9,-25.3,-28.3,-34.0,-32.9,-30.2,-31.7,-35.0,-32.5,-31.7,-35.2,-36.0,-36.3,-38.7,-34.7,-40.2,-38.7,-37.6,-38.7,-42.5,-44.6,-43.4,-43.1,-40.5,-40.6,-44.9,-42.2,-40.0,-41.7,-45.2,-41.2,-39.7,-42.6,-52.3,-52.4,-56.2,-62.4,-63.4,-55.4,-51.7,-56.7,-54.6,-57.9,-57.0,-52.7,-52.9,-51.5,-52.5,-52.4,-54.4,-57.0,-53.9,-54.3,-59.0,-55.4,-56.6,-56.9,-56.4,-55.9,-58.1,-59.3,-56.9,-56.4,-55.6,-55.2,-54.6,-57.5,-56.2,-55.6,-54.1,-52.7,-53.3,-48.9,-49.0,-48.5,-48.5,-47.3,-52.3,-54.7,-54.8,-56.4,-54.1,-52.1,-55.0,-58.4,-58.1,-65.3,-64.7,-65.2,-73.9,-69.2,-72.5,-70.8,-71.5,-67.9,-67.7,-70.2,-82.0,-79.4,-75.7,-76.8,-83.7,-74.8,-80.1,-89.9,-102.6,-98.9,-96.8,-95.2,-91.3,-98.2,-91.9,-91.3,-93.3,-91.4,-90.8,-90.8,-95.1,-95.4,-87.2,-88.9,-85.9,-95.2,-95.1,-102.3,-102.1,-103.2,-98.3,-101.8,-105.1,-106.0,-93.6,-95.7,-93.3,-93.6,-92.3,-94.5,-95.0,-100.3,-102.3,-104.3,-103.7,-103.9,-103.3,-106.6,-104.9,-104.5,-107.2,-104.6,-100.5,-99.2,-92.5,-97.5,-96.8,-93.9,-97.5,-92.3,-95.1,-94.6,-97.9,-107.3,-110.2,-106.3,-106.4,-103.8,-103.5,-100.4,-101.4,-101.0,-101.5,-95.7,-96.3,-97.9,-94.2,-96.4,-102.5,-104.3,-104.3,-101.4,-102.5,-104.5,-97.5,-97.9,-91.2,-89.4,-88.7,-92.1,-94.8,-93.6,-88.4,-88.8,-88.8,-88.3,-87.0,-86.7,-85.9,-83.5,-81.2,-81.0,-86.1,-95.9,-92.1,-90.5,-100.4,-101.7,-101.6,-99.8,-91.4,-104.3,-104.1,-109.3,-108.6,-108.4,-109.3,-108.4,-108.7,-110.1,-108.5,-113.3,-113.7,-113.8,-121.0,-120.7,-118.3,-118.3,-112.5,-107.7,-106.8,-107.9,-105.2,-104.4,-101.0,-104.0,-107.8,-107.2,-105.0,-108.0,-103.5,-105.2,-104.1,-103.7,-111.2,-111.9,-111.9,-114.2,-111.4,-110.7,-110.4,-109.3,-110.0,-107.8,-104.0,-104.0,-95.8,-95.2,-99.6,-101.1,-101.4,-101.4,-103.1,-104.8,-106.2,-105.4,-104.9,-104.9,-101.7,-98.5,-98.9,-97.1,-97.5,-97.5,-100.5,-95.4,-94.5,-89.6,-90.7,-93.0,-93.1],"to_open":[0.0,6.2,12.3,7.9,-1.2,-2.9,-5.9,-24.8,-34.2,-30.4,-28.5,-22.4,-16.6,-19.1,-25.3,-35.0,-38.7,-42.5,-44.9,-39.7,-63.4,-57.0,-54.4,-56.6,-56.9,-56.2,-49.0,-54.8,-58.1,-72.5,-82.0,-80.1,-91.3,-90.8,-85.9,-98.3,-93.3,-102.3,-104.9,-92.5,-95.1,-106.4,-101.5,-102.5,-97.5,-94.8,-87.0,-86.1,-101.6,-108.6,-108.5,-118.3,-105.2,-105.0,-111.2,-110.4,-95.8,-103.1,-101.7,-100.5,-93.1,-86.1,-81.8,-86.5,-90.0,-91.8]},{"symbol":"BRENTOIL","class":"commodity","p0":87.428,"p0_age_ms":1487,"r":{"-1800":10.1,"-300":-0.1,"-60":-3.5,"5":-11.9,"30":0.8,"60":1.8,"300":-0.8,"900":-29.9,"1800":-71.8,"3600":-73.1,"open":-73.1,"close":null,"end":-73.1},"max_abs_60s":{"r":-22.5,"dt_ms":2460},"held_to_open":null,"fills_5m":366,"usd_sign":null,"reason":null,"path":[3.8,0.5,-1.5,-4.2,-8.2,-6.7,-5.0,-5.5,-8.9,-10.8,-10.8,-7.5,-9.0,-5.9,-7.9,-3.4,-8.1,-8.0,-6.5,-9.7,-8.3,-8.3,-6.5,-6.9,-8.8,-4.8,-5.3,-5.3,-1.0,-4.9,-0.1,-1.8,-3.3,0.5,0.5,1.7,1.7,-2.5,-2.9,-7.5,-6.5,-6.6,-8.7,-8.7,-8.7,-6.6,-10.6,-8.7,-5.9,-1.3,-1.0,-3.3,-1.5,-0.9,-3.5,-2.7,-7.3,-9.6,-1.5,-0.5,0.0,9.6,6.4,0.8,0.8,2.4,1.8,2.4,-1.9,-0.9,2.2,1.1,3.9,5.6,0.2,2.5,3.2,4.3,4.3,2.4,2.5,1.1,0.1,-0.6,-0.6,-1.7,-3.2,-11.3,-11.3,-6.7,-0.8,-1.7,-3.1,-6.4,-7.2,-2.6,-3.2,-14.6,-18.1,-15.0,-18.1,-15.8,-17.0,-18.6,-16.7,-14.3,-16.5,-15.4,-21.7,-19.7,-22.4,-21.5,-19.1,-21.2,-21.7,-19.2,-21.5,-20.4,-20.5,-20.0,-21.4,-18.5,-20.4,-18.9,-16.1,-15.3,-20.0,-14.6,-17.3,-14.2,-14.4,-13.5,-13.7,-16.7,-19.4,-15.2,-16.1,-19.9,-14.6,-14.6,-24.5,-24.7,-21.7,-22.1,-25.2,-21.8,-27.7,-26.1,-25.8,-29.2,-29.9,-29.4,-28.9,-31.9,-32.7,-33.4,-33.4,-30.3,-33.9,-34.3,-33.4,-33.4,-37.5,-40.9,-39.5,-39.7,-39.0,-38.8,-42.7,-39.1,-39.8,-40.0,-40.0,-36.0,-35.2,-37.5,-46.1,-45.6,-49.5,-57.2,-54.0,-46.9,-43.0,-47.2,-46.9,-47.8,-46.4,-43.8,-44.0,-43.9,-44.0,-44.4,-44.4,-46.2,-45.3,-49.6,-49.5,-45.9,-50.4,-49.8,-48.7,-48.6,-52.3,-51.7,-50.4,-50.4,-50.1,-49.3,-52.2,-52.3,-52.8,-50.7,-50.8,-50.6,-48.0,-43.1,-43.8,-42.8,-44.3,-43.2,-48.8,-48.2,-49.0,-51.0,-51.2,-48.2,-50.2,-53.6,-52.3,-59.7,-59.2,-59.2,-69.2,-65.3,-66.1,-67.5,-67.3,-63.5,-63.5,-63.8,-71.8,-74.9,-70.1,-70.9,-77.4,-63.4,-70.7,-77.4,-83.3,-82.7,-81.7,-81.0,-81.8,-82.9,-83.0,-75.5,-75.5,-79.0,-79.0,-78.7,-81.0,-85.3,-71.8,-70.5,-71.8,-76.4,-77.5,-83.3,-86.1,-85.7,-85.7,-83.7,-88.5,-90.9,-85.4,-82.4,-82.4,-82.5,-83.5,-81.6,-81.3,-86.8,-85.8,-89.4,-92.9,-91.7,-86.9,-91.5,-91.3,-88.5,-87.8,-87.8,-84.6,-84.8,-78.1,-78.2,-80.6,-79.3,-78.8,-79.3,-79.3,-78.7,-81.4,-92.2,-95.6,-90.1,-90.5,-88.2,-88.1,-88.1,-83.6,-90.6,-86.5,-83.0,-85.6,-86.4,-86.4,-85.6,-91.5,-92.4,-92.1,-92.2,-96.5,-92.2,-90.0,-87.3,-85.7,-81.4,-82.4,-83.2,-87.8,-87.2,-81.9,-82.4,-83.2,-83.7,-84.8,-84.8,-79.5,-75.8,-73.2,-72.2,-70.7,-83.3,-83.3,-83.3,-83.8,-85.9,-85.4,-86.9,-80.2,-88.6,-88.6,-92.9,-94.1,-94.1,-93.0,-92.2,-89.9,-92.6,-91.8,-92.8,-94.6,-97.0,-103.3,-102.0,-102.1,-102.1,-97.7,-89.8,-86.4,-87.3,-86.5,-86.9,-83.3,-83.3,-84.0,-88.9,-85.7,-88.6,-82.5,-86.5,-84.6,-83.2,-93.2,-94.7,-92.1,-92.1,-92.1,-94.0,-89.0,-91.8,-92.1,-93.1,-88.2,-87.6,-80.1,-80.1,-81.0,-81.0,-85.4,-86.4,-86.9,-86.9,-87.8,-86.0,-86.4,-85.4,-83.5,-79.3,-81.6,-81.6,-81.6,-78.5,-81.4,-76.5,-74.6,-71.8,-72.1,-73.3,-73.1],"to_open":[0.0,1.8,3.9,4.3,-0.6,-0.8,-3.2,-17.0,-21.7,-21.7,-21.4,-20.0,-13.7,-14.6,-25.2,-29.9,-33.4,-37.5,-42.7,-35.2,-54.0,-46.4,-44.4,-50.4,-50.4,-52.8,-43.8,-49.0,-52.3,-66.1,-71.8,-70.7,-81.8,-79.0,-71.8,-85.7,-82.4,-85.8,-91.3,-78.1,-79.3,-90.5,-86.5,-91.5,-90.0,-87.8,-84.8,-70.7,-85.4,-94.1,-91.8,-102.1,-86.5,-85.7,-93.2,-89.0,-80.1,-86.9,-83.5,-81.4,-73.1,-69.8,-65.4,-68.6,-72.7,-73.9]},{"symbol":"COPPER","class":"commodity","p0":6.7462,"p0_age_ms":5407,"r":{"-1800":-5.3,"-300":-18.5,"-60":-8.3,"5":11.6,"30":-21.5,"60":-16.6,"300":-5.3,"900":19.0,"1800":19.7,"3600":-46.5,"open":-46.5,"close":null,"end":-46.5},"max_abs_60s":{"r":-35.6,"dt_ms":12674},"held_to_open":true,"fills_5m":162,"usd_sign":null,"reason":null,"path":[-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-16.0,-16.0,-16.0,-17.2,-17.2,-17.2,-17.3,-17.3,-17.3,-17.3,-9.2,-9.2,-7.0,-7.0,-7.0,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-17.0,-18.2,-23.0,-18.5,-18.5,-18.5,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-15.3,-16.8,-16.8,-15.7,-15.7,-15.7,-10.2,-10.1,-10.1,-10.1,-10.1,-10.1,-12.0,-7.6,-11.0,-8.3,-8.3,-4.3,-7.0,-7.0,-3.7,0.0,-23.7,-14.1,-21.5,-21.6,-21.5,-16.6,-12.5,-19.1,-10.1,-9.3,-9.3,-4.4,-1.3,-2.2,6.2,6.2,6.2,12.2,12.2,3.0,2.1,2.1,-1.2,7.0,7.0,-0.7,4.4,2.7,1.3,-5.3,-5.3,-1.2,-2.1,-2.4,-1.8,0.1,1.3,3.9,4.4,3.9,3.9,3.9,3.9,3.9,6.7,6.7,6.7,8.6,11.6,11.6,8.9,8.9,8.9,8.9,11.6,11.6,19.6,15.1,16.8,13.6,13.6,13.6,10.7,13.8,13.8,13.8,13.8,13.8,15.1,15.1,15.1,15.3,15.3,15.3,14.1,18.8,18.8,20.9,20.9,31.6,29.9,25.5,23.7,25.9,19.3,19.3,19.0,19.0,19.0,19.0,14.1,12.6,8.7,8.7,17.8,14.1,14.1,14.1,14.1,2.2,2.2,3.4,1.6,1.6,2.5,-0.3,-0.3,2.2,-0.4,-0.4,0.3,0.3,0.3,1.9,1.9,1.9,1.0,1.0,1.0,1.0,1.0,1.0,-3.7,-3.7,-3.7,1.3,1.3,1.3,-3.3,-3.3,1.3,1.5,1.3,0.1,0.7,0.7,0.7,2.8,2.8,2.8,2.8,2.8,2.8,10.7,10.7,10.7,17.3,17.3,17.3,11.3,11.3,11.3,13.6,12.2,10.4,12.2,11.4,9.8,7.7,7.4,7.4,9.0,9.3,9.3,15.3,15.3,15.3,15.4,16.8,16.8,19.0,19.0,19.0,15.3,15.3,15.3,15.3,15.3,15.3,19.7,16.2,16.2,21.2,21.2,14.8,14.8,14.8,10.1,8.7,1.8,1.8,-0.6,-0.6,-0.6,-0.3,-0.3,5.9,5.9,5.9,6.8,6.1,4.6,4.6,4.3,-0.3,-0.1,3.6,4.2,4.2,4.2,4.2,4.2,6.5,6.5,7.1,7.7,7.7,7.7,7.7,7.7,7.7,4.2,4.6,6.5,4.2,0.4,0.0,0.4,0.6,0.6,0.6,0.6,0.7,2.1,1.8,1.8,1.0,1.6,0.9,0.7,1.8,-0.7,-0.7,-0.7,-0.7,0.4,0.4,0.4,1.9,1.9,1.9,-3.3,-3.3,-3.3,-3.3,-3.3,-11.3,-15.0,-15.0,-19.0,-18.1,-18.1,-18.1,-18.1,-14.8,-17.3,-17.3,-21.5,-19.1,-20.2,-20.2,-23.9,-27.1,-26.2,-21.8,-21.8,-21.8,-20.3,-18.4,-18.4,-18.4,-20.0,-20.0,-20.0,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-20.0,-20.0,-20.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-22.4,-22.4,-22.4,-29.1,-26.2,-26.2,-22.8,-22.8,-22.8,-22.8,-22.8,-25.9,-25.1,-25.1,-25.1,-21.5,-21.5,-21.5,-21.5,-31.9,-31.9,-32.0,-34.1,-34.1,-32.3,-32.3,-32.3,-33.8,-40.5,-40.5,-44.2,-44.5,-44.5,-44.5,-42.4,-44.8,-43.9,-47.9,-47.9,-44.6,-44.6,-44.6,-48.5,-51.9,-51.9,-46.4,-46.4,-46.4,-46.4,-46.8,-46.8,-46.8,-46.8,-46.8,-47.4,-47.4,-47.4,-48.2,-48.2,-48.2,-46.5],"to_open":[0.0,-16.6,-4.4,12.2,7.0,-5.3,0.1,3.9,8.6,8.9,13.6,13.8,15.3,20.9,25.9,19.0,14.1,3.4,2.2,1.9,1.0,1.3,1.5,2.8,10.7,11.3,12.2,9.0,15.4,15.3,19.7,14.8,-0.6,5.9,4.3,4.2,7.7,4.2,0.4,2.1,0.7,0.4,-3.3,-15.0,-18.1,-20.2,-21.8,-20.0,-20.3,-19.0,-22.4,-22.8,-25.1,-21.5,-32.3,-44.2,-43.9,-48.5,-46.4,-47.4,-46.5,-50.1,-44.9,-41.7,-57.2,-58.7]},{"symbol":"EUR","class":"fx","p0":1.1547,"p0_age_ms":3312,"r":{"-1800":null,"-300":null,"-60":-1.7,"5":8.7,"30":-7.8,"60":-6.9,"300":5.2,"900":10.4,"1800":11.3,"3600":6.1,"open":6.1,"close":null,"end":6.1},"max_abs_60s":{"r":-9.5,"dt_ms":21072},"held_to_open":true,"fills_5m":85,"usd_sign":-1,"reason":null,"path":[-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,0.0,0.0,0.0,-6.1,-8.7,-7.8,-6.9,-6.9,-6.9,-8.7,-10.4,-9.5,-8.7,-7.8,-5.2,-4.3,-3.5,-1.7,-1.7,-3.5,-3.5,-1.7,-2.6,-1.7,-0.9,-0.9,0.9,0.9,0.9,3.5,4.3,5.2,5.2,0.9,0.9,0.9,0.9,1.7,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,6.9,6.9,6.9,6.9,6.9,6.9,8.7,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,6.9,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,6.9,6.9,6.9,6.9,7.8,7.8,7.8,9.5,9.5,9.5,11.3,11.3,11.3,10.4,10.4,10.4,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,11.3,11.3,11.3,12.1,12.1,12.1,12.1,12.1,12.1,13.9,13.9,13.9,13.0,13.0,13.0,12.1,12.1,12.1,11.3,11.3,11.3,10.4,10.4,10.4,10.4,10.4,10.4,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,13.9,13.9,13.9,10.4,10.4,10.4,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,12.1,12.1,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,10.4,10.4,10.4,10.4,10.4,8.7,8.7,8.7,8.7,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,6.1],"to_open":[0.0,-6.9,-5.2,-3.5,0.9,5.2,2.6,2.6,2.6,4.3,6.9,8.7,9.5,11.3,11.3,10.4,6.9,8.7,6.9,9.5,10.4,9.5,10.4,10.4,11.3,12.1,13.0,11.3,10.4,11.3,11.3,10.4,13.9,13.9,10.4,10.4,10.4,13.0,13.0,13.9,13.9,13.0,13.0,10.4,8.7,6.9,6.9,6.9,7.8,7.8,7.8,7.8,6.1,6.1,6.1,7.8,7.8,7.8,7.8,7.8,6.1,8.7,8.7,8.7,8.7,8.7]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":9,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":158.93,"p0_age_ms":5951,"r":{"-1800":10.1,"-300":7.6,"-60":3.1,"5":-4.4,"30":15.7,"60":10.7,"300":5.7,"900":-6.3,"1800":-3.1,"3600":-3.8,"open":-3.8,"close":null,"end":-3.8},"max_abs_60s":{"r":16.4,"dt_ms":21654},"held_to_open":false,"fills_5m":116,"usd_sign":1,"reason":null,"path":[10.1,10.1,10.1,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,2.5,8.8,8.8,8.8,8.8,8.8,7.6,6.9,6.9,6.9,6.9,6.9,6.9,6.9,8.8,8.2,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,6.9,6.9,6.9,4.4,6.3,6.3,6.3,6.3,6.3,6.3,3.8,3.8,3.1,3.1,3.1,3.1,3.1,3.1,1.9,1.9,1.9,0.0,2.5,11.3,15.7,15.1,10.7,10.7,13.8,13.8,15.1,15.1,15.1,15.1,13.2,8.8,8.8,8.8,8.8,7.6,7.6,7.6,7.6,6.9,6.9,6.9,6.9,6.9,0.0,0.0,-2.5,5.7,5.7,4.4,4.4,3.1,5.7,5.7,5.7,5.7,0.6,0.6,0.6,1.9,1.9,1.9,1.9,1.9,1.9,0.6,3.1,3.8,3.8,2.5,2.5,0.0,0.0,-0.6,0.0,0.0,0.0,0.0,-1.3,-1.3,-1.3,-1.3,-1.3,-5.7,-5.7,-5.7,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-8.8,-8.8,-10.1,-9.4,-9.4,-9.4,-9.4,-9.4,-8.2,-6.3,-2.5,-2.5,-6.3,-6.3,-6.3,-6.3,-6.9,-1.9,-2.5,-2.5,-1.9,-1.3,0.0,0.0,0.0,1.3,1.3,1.3,1.3,2.5,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,0.6,2.5,2.5,2.5,3.8,3.8,3.8,3.8,3.1,3.1,3.8,3.8,3.8,3.8,3.8,3.8,3.8,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,-1.3,-1.3,-1.3,-1.9,-2.5,-2.5,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-1.9,-1.9,-1.9,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-6.9,-6.3,-6.3,-5.7,-6.9,-6.9,-6.9,-6.9,-6.9,-5.7,-5.7,-5.0,-5.0,-5.0,-5.0,-3.1,-3.1,-1.9,-1.9,-1.9,-1.9,-3.1,-3.1,-3.1,-3.1,-3.1,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-1.3,-7.6,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-10.7,-10.7,-10.7,-12.0,-12.0,-12.0,-10.1,-10.1,-8.8,-8.8,-10.1,-8.2,-8.2,-8.2,-9.4,-9.4,-8.2,-8.2,-8.2,-8.2,-7.6,-7.6,-6.3,-6.3,-6.3,-6.3,-5.7,-5.7,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-1.3,-1.3,-3.1,-2.5,-2.5,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-2.5,-2.5,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-4.4,-2.5,-2.5,-2.5,-2.5,-3.1,-3.1,-3.1,-1.3,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-2.5,-5.7,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-3.1,-3.1,-3.1,-3.1,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-3.8,-2.5,-2.5,-1.9,-1.9,-1.9,-1.9,-1.9,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-3.1,-3.1,-3.8,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-4.4,-4.4,-4.4,-3.8],"to_open":[0.0,10.7,15.1,7.6,6.9,5.7,5.7,1.9,0.6,0.0,0.0,-5.7,-6.9,-9.4,-6.3,-6.3,-1.3,1.3,3.1,3.1,0.0,0.6,3.8,3.8,1.3,1.3,-1.9,-1.3,-0.6,-1.9,-3.1,-5.7,-5.7,-3.1,-3.1,-4.4,-4.4,-7.6,-8.8,-12.0,-8.8,-9.4,-7.6,-5.7,-4.4,-2.5,-0.6,-3.1,-3.1,-2.5,-4.4,-4.4,-5.0,-3.1,-1.9,-3.8,-1.9,-2.5,-3.8,-3.1,-3.8,-4.4,-3.1,-3.1,-2.5,-2.5]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":585.0,"p0_age_ms":21788,"r":{"-1800":null,"-300":null,"-60":-23.8,"5":null,"30":-35.6,"60":-35.6,"300":18.6,"900":55.0,"1800":54.5,"3600":72.6,"open":72.6,"close":null,"end":72.6},"max_abs_60s":{"r":-40.9,"dt_ms":12883},"held_to_open":true,"fills_5m":38,"usd_sign":null,"reason":null,"path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-42.1,-42.1,-42.1,-42.1,-42.1,-42.1,-42.1,-42.1,-42.1,-42.1,-42.1,-42.1,-42.1,-42.1,-42.1,-41.0,-41.0,-41.0,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-37.4,0.0,0.0,0.0,-15.0,-35.6,-35.6,-35.6,-35.6,-35.6,-35.6,-35.6,-35.6,-58.8,-58.8,-58.8,-17.8,-17.8,-17.8,-17.8,-0.7,-0.7,17.1,23.4,22.9,22.9,19.1,19.1,19.1,19.1,18.6,18.6,18.6,18.6,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,21.9,40.3,40.3,40.3,40.3,40.0,40.0,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,55.6,55.0,36.2,36.2,55.0,55.0,55.0,36.4,50.9,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,64.3,67.0,70.3,70.3,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,46.3,46.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.0,66.0,66.0,66.0,66.0,66.0,61.9,61.9,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,73.0,73.0,73.0,73.0,73.0,68.9,68.9,68.9,68.9,68.9,68.9,68.9,72.6,72.6,72.6,72.6,72.6,72.6],"to_open":[0.0,-35.6,-58.8,-0.7,19.1,18.6,18.1,18.1,18.1,18.1,40.3,47.2,47.2,47.2,47.2,55.0,50.3,50.3,50.3,50.3,50.3,32.8,32.8,32.8,32.8,32.8,47.0,47.0,54.5,54.5,54.5,54.5,54.5,54.5,64.3,64.3,64.3,64.3,49.2,49.2,66.3,66.3,66.3,66.0,61.9,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,68.9,68.9,72.6,72.6,72.6,72.6,51.5,31.1]}],"stocks":[{"symbol":"CRWV","class":"us_equity","r5":8.4,"r60":-11.2,"r300":192.1,"r900":107.3,"open":119.4,"fills_5m":275,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":21.0,"r60":-126.7,"r300":102.1,"r900":133.0,"open":614.8,"fills_5m":321,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":12.6,"r60":-40.0,"r300":100.9,"r900":-79.1,"open":139.5,"fills_5m":317,"beta_sp500_r300":null},{"symbol":"SOXL","class":"us_etf","r5":45.4,"r60":-101.4,"r300":97.9,"r900":149.6,"open":298.5,"fills_5m":517,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":40.6,"r60":-63.2,"r300":91.3,"r900":44.1,"open":73.6,"fills_5m":152,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":32.4,"r60":-43.0,"r300":77.6,"r900":53.5,"open":235.1,"fills_5m":4960,"beta_sp500_r300":null},{"symbol":"AMAT","class":"us_equity","r5":27.8,"r60":-33.9,"r300":76.6,"r900":130.6,"open":104.8,"fills_5m":74,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":27.1,"r60":-36.4,"r300":70.4,"r900":34.2,"open":97.1,"fills_5m":107,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":23.1,"r60":-28.5,"r300":68.9,"r900":77.0,"open":236.6,"fills_5m":503,"beta_sp500_r300":null},{"symbol":"KORU","class":"us_etf","r5":14.4,"r60":-124.1,"r300":68.0,"r900":108.7,"open":335.8,"fills_5m":325,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":20.0,"r60":-25.0,"r300":66.8,"r900":38.0,"open":188.7,"fills_5m":4644,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":15.3,"r60":-17.8,"r300":51.3,"r900":52.4,"open":185.2,"fills_5m":53,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":13.2,"r60":-27.0,"r300":50.4,"r900":50.2,"open":116.4,"fills_5m":245,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":2.2,"r60":-33.3,"r300":50.2,"r900":42.2,"open":60.0,"fills_5m":656,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":24.8,"r60":-22.5,"r300":48.9,"r900":60.6,"open":160.9,"fills_5m":308,"beta_sp500_r300":null},{"symbol":"ZM","class":"us_equity","r5":null,"r60":null,"r300":44.6,"r900":37.0,"open":-19.9,"fills_5m":1,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":19.6,"r60":16.7,"r300":41.4,"r900":62.8,"open":15.4,"fills_5m":9,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":15.5,"r60":-44.2,"r300":37.3,"r900":46.6,"open":160.3,"fills_5m":63,"beta_sp500_r300":null},{"symbol":"EWT","class":"us_etf","r5":null,"r60":null,"r300":-32.9,"r900":0.0,"open":26.3,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"GEV","class":"us_equity","r5":null,"r60":31.1,"r300":32.1,"r900":120.5,"open":206.1,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":15.0,"r60":-26.6,"r300":30.7,"r900":41.6,"open":126.7,"fills_5m":2043,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":17.4,"r60":-33.5,"r300":30.1,"r900":62.3,"open":245.8,"fills_5m":124,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":null,"r60":-46.3,"r300":25.7,"r900":20.3,"open":69.0,"fills_5m":25,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":20.3,"r60":-35.7,"r300":25.4,"r900":56.7,"open":246.8,"fills_5m":689,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":3.6,"r60":-14.8,"r300":-22.9,"r900":-33.8,"open":-5.2,"fills_5m":182,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":-0.8,"r60":-19.7,"r300":-21.7,"r900":-24.3,"open":-40.2,"fills_5m":337,"beta_sp500_r300":null},{"symbol":"QCOM","class":"us_equity","r5":32.5,"r60":-41.6,"r300":21.7,"r900":37.4,"open":51.2,"fills_5m":58,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":7.7,"r60":-21.2,"r300":-18.6,"r900":-8.8,"open":-12.1,"fills_5m":302,"beta_sp500_r300":null},{"symbol":"SMH","class":"us_etf","r5":null,"r60":-35.6,"r300":18.6,"r900":55.0,"open":72.6,"fills_5m":38,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":4.6,"r60":-28.9,"r300":-16.2,"r900":-16.7,"open":-4.6,"fills_5m":298,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":9.8,"r60":-29.0,"r300":15.9,"r900":33.9,"open":27.3,"fills_5m":26,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":null,"r60":null,"r300":-15.3,"r900":-25.2,"open":-28.1,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":5.3,"r60":-23.3,"r300":15.1,"r900":40.9,"open":57.9,"fills_5m":71,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":7.7,"r60":-70.6,"r300":13.5,"r900":-44.5,"open":20.3,"fills_5m":34,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":26.5,"r60":-79.5,"r300":-11.2,"r900":-64.7,"open":-92.0,"fills_5m":699,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":6.0,"r60":-22.7,"r300":-10.0,"r900":-8.8,"open":-23.4,"fills_5m":1101,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":10.5,"r60":-17.3,"r300":8.6,"r900":35.9,"open":50.5,"fills_5m":858,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":null,"r60":-7.6,"r300":-7.6,"r900":-58.0,"open":-46.6,"fills_5m":1,"beta_sp500_r300":null},{"symbol":"LLY","class":"us_equity","r5":null,"r60":-3.3,"r300":7.4,"r900":-13.2,"open":-75.0,"fills_5m":28,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":6.6,"r60":-12.3,"r300":6.6,"r900":5.4,"open":29.9,"fills_5m":361,"beta_sp500_r300":null},{"symbol":"STRC","class":"us_equity","r5":5.9,"r60":5.9,"r300":5.9,"r900":5.9,"open":-0.1,"fills_5m":11,"beta_sp500_r300":null},{"symbol":"XLE","class":"us_etf","r5":null,"r60":null,"r300":-5.9,"r900":3.8,"open":-27.3,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":16.7,"r60":-10.3,"r300":-5.6,"r900":-20.6,"open":-28.6,"fills_5m":87,"beta_sp500_r300":null},{"symbol":"EWJ","class":"us_etf","r5":13.2,"r60":-14.2,"r300":-3.1,"r900":0.2,"open":40.0,"fills_5m":19,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":21.5,"r60":-7.6,"r300":-2.3,"r900":33.7,"open":95.3,"fills_5m":80,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":14.2,"r60":-52.2,"r300":-0.2,"r900":-56.0,"open":-105.4,"fills_5m":209,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":23.2,"r60":-31.8,"r300":0.0,"r900":-29.2,"open":-20.6,"fills_5m":174,"beta_sp500_r300":null}],"movers":{"up":["CRWV","BE","LITE","SOXL","RKLB"],"down":["EWT","AAPL","MSFT","AMZN","GOOGL"]},"breadth":{"at":300,"up":32,"down":13,"flat":2,"n":47},"same_type_history":[{"id":"2026-07-14-0830","date":"2026-07-14","r300":{"SP500":42.7,"XYZ100":68.8,"GOLD":165.3,"SILVER":262.0,"CL":37.4,"BRENTOIL":23.1,"COPPER":64.9,"EUR":null,"GBP":null,"JPY":-22.8,"TLT":null,"SMH":null}},{"id":"2026-06-10-0830","date":"2026-06-10","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-12-0830","date":"2026-05-12","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-10-0830","date":"2026-04-10","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-11-0830","date":"2026-03-11","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-02-13-0830","date":"2026-02-13","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-13-0830","date":"2026-01-13","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}