{"id":"2026-09-04-0830","t":1788525000000,"date":"2026-09-04","time_et":"08:30","types":["nfp"],"primary":"nfp","title":"Jobs report (August)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1788528600000,"releases":[{"type":"nfp","name":"Employment Situation","period":"2026-08","new_obs":"2026-08-01","values":{"payrolls_k":162.0,"unrate":4.1,"ahe_mom_pct":0.27,"revision_2m_k":55,"payrolls_prior_first_k":-23.0},"prior":{"payrolls_k":21.0,"unrate":4.1,"ahe_mom_pct":0.16,"revision_2m_k":null},"current":{"payrolls_k":133.0,"unrate":4.1,"ahe_mom_pct":0.32,"revision_2m_k":null},"sources":[{"series":"PAYEMS","url":"https://fred.stlouisfed.org/series/PAYEMS"},{"series":"UNRATE","url":"https://fred.stlouisfed.org/series/UNRATE"},{"series":"CES0500000003","url":"https://fred.stlouisfed.org/series/CES0500000003"}],"release_url":"https://fred.stlouisfed.org/release?rid=50"}],"proxies":[{"symbol":"SP500","class":"index","p0":7749.8,"p0_age_ms":1648,"r":{"-1800":2.7,"-300":-5.9,"-60":-3.1,"5":-29.7,"30":-23.1,"60":-26.6,"300":-30.5,"900":-26.5,"1800":-27.7,"3600":-23.5,"open":-23.5,"close":null,"end":-23.5},"max_abs_60s":{"r":-33.9,"dt_ms":13734},"held_to_open":true,"fills_5m":1590,"usd_sign":null,"reason":null,"path":[-8.8,-8.5,-8.1,-8.3,-8.5,-8.5,-8.1,-8.3,-7.9,-7.2,-7.0,-7.0,-6.7,-6.8,-7.6,-7.4,-7.6,-8.0,-7.6,-7.5,-7.9,-7.5,-7.7,-8.4,-8.4,-7.1,-7.1,-6.5,-6.1,-6.2,-5.9,-5.8,-5.8,-5.9,-6.1,-5.0,-4.8,-5.3,-4.5,-4.3,-5.3,-5.0,-4.8,-4.9,-4.3,-3.9,-4.0,-3.9,-3.6,-3.6,-3.9,-3.9,-3.5,-3.2,-3.1,-3.4,-3.4,-3.2,-1.9,-0.8,0.0,-30.7,-30.8,-23.1,-22.7,-25.2,-26.6,-25.7,-25.5,-24.4,-26.5,-27.1,-27.7,-28.8,-31.0,-32.5,-32.5,-33.0,-32.0,-32.9,-30.6,-30.7,-29.3,-29.9,-29.2,-29.3,-29.4,-28.1,-28.5,-28.4,-30.5,-29.0,-27.1,-27.2,-28.1,-28.9,-28.5,-26.6,-28.1,-28.8,-29.0,-29.3,-28.8,-30.7,-30.8,-29.0,-28.4,-27.9,-27.4,-27.0,-26.2,-27.5,-27.9,-26.1,-27.0,-28.0,-25.3,-24.9,-25.5,-26.7,-25.9,-26.5,-25.8,-25.5,-24.5,-23.5,-23.1,-21.9,-22.7,-23.0,-24.1,-24.0,-23.7,-23.0,-22.7,-22.6,-21.5,-22.6,-22.8,-23.2,-24.1,-23.7,-24.0,-25.8,-26.1,-25.7,-24.4,-25.9,-26.5,-26.7,-26.5,-27.0,-28.0,-28.0,-28.4,-27.7,-28.5,-29.5,-30.7,-31.4,-32.0,-33.0,-33.5,-35.5,-36.1,-36.1,-36.4,-35.6,-35.4,-35.9,-35.4,-36.3,-37.2,-37.2,-34.7,-35.4,-35.0,-35.6,-34.6,-34.6,-33.9,-32.6,-32.1,-33.8,-33.0,-30.1,-30.1,-31.2,-31.1,-31.7,-30.3,-29.9,-29.0,-28.8,-29.4,-28.9,-28.8,-28.4,-28.9,-29.9,-29.3,-29.2,-27.9,-27.1,-26.6,-26.1,-26.1,-27.0,-28.8,-29.5,-30.1,-29.5,-30.3,-29.8,-30.6,-29.8,-28.9,-29.7,-30.7,-31.1,-31.5,-31.7,-30.7,-30.3,-29.8,-30.5,-30.2,-30.1,-29.3,-28.1,-27.1,-27.2,-27.4,-27.4,-27.2,-29.0,-29.2,-28.8,-28.8,-28.8,-27.7,-30.8,-31.4,-31.9,-31.2,-31.4,-31.2,-31.7,-31.0,-30.5,-31.0,-31.0,-31.7,-29.0,-31.4,-30.8,-31.1,-31.1,-30.3,-30.3,-30.3,-30.2,-29.8,-28.5,-28.0,-28.3,-28.3,-29.9,-29.9,-29.9,-30.3,-30.5,-30.5,-28.5,-28.1,-28.3,-26.8,-28.0,-28.9,-30.3,-30.3,-29.8,-29.4,-29.4,-29.4,-30.5,-30.5,-30.5,-31.0,-30.8,-30.1,-30.1,-30.1,-30.1,-29.8,-29.8,-29.2,-29.2,-29.2,-30.1,-30.1,-30.2,-30.2,-30.7,-30.7,-31.0,-31.2,-31.1,-31.1,-30.8,-30.8,-30.8,-30.1,-30.1,-30.1,-30.6,-30.6,-30.1,-29.7,-28.8,-27.7,-28.4,-27.7,-27.9,-28.4,-28.5,-29.0,-29.4,-28.5,-28.0,-28.3,-27.6,-27.4,-26.7,-26.7,-27.2,-27.5,-27.2,-24.5,-24.6,-25.2,-25.2,-24.5,-25.0,-26.1,-26.3,-26.6,-26.6,-27.2,-27.9,-27.9,-27.7,-27.2,-27.1,-27.0,-27.0,-27.0,-27.0,-27.1,-26.6,-26.2,-26.2,-26.2,-25.9,-25.9,-25.9,-24.9,-25.3,-25.3,-25.0,-25.2,-25.2,-24.5,-23.9,-23.1,-23.7,-23.7,-24.0,-25.0,-25.0,-25.0,-24.5,-23.9,-23.9,-23.6,-24.1,-23.4,-23.0,-21.9,-22.1,-22.5,-22.6,-22.6,-22.6,-22.8,-22.8,-22.5,-22.5,-22.7,-23.2,-23.5,-23.5,-23.5,-24.3,-24.0,-24.1,-24.1,-23.4,-23.9,-23.9,-24.4,-24.1,-24.6,-24.6,-24.3,-23.5,-23.5,-23.9,-23.4,-23.4,-23.5],"to_open":[0.0,-26.6,-27.7,-32.0,-29.2,-30.5,-28.5,-28.8,-27.4,-27.0,-25.9,-23.1,-23.7,-22.8,-26.1,-26.5,-28.5,-33.5,-35.4,-34.7,-33.9,-30.1,-29.0,-28.9,-26.6,-30.1,-28.9,-30.7,-29.3,-27.2,-27.7,-31.2,-31.7,-30.3,-28.0,-30.3,-26.8,-29.4,-31.0,-29.8,-30.1,-31.2,-30.1,-29.7,-28.4,-28.3,-27.5,-24.5,-27.2,-27.0,-26.2,-24.9,-24.5,-25.0,-23.6,-22.5,-22.5,-23.5,-23.9,-24.3,-23.5,-21.2,-16.6,-14.1,-14.7,-13.3]},{"symbol":"XYZ100","class":"index","p0":29660.0,"p0_age_ms":2724,"r":{"-1800":-2.4,"-300":-7.4,"-60":-7.1,"5":-28.0,"30":-34.1,"60":-40.1,"300":-48.2,"900":-45.2,"1800":-47.9,"3600":-36.7,"open":-36.7,"close":null,"end":-36.7},"max_abs_60s":{"r":-44.8,"dt_ms":15844},"held_to_open":true,"fills_5m":1334,"usd_sign":null,"reason":null,"path":[-11.8,-10.5,-10.5,-10.8,-10.5,-10.5,-10.1,-10.8,-10.1,-9.4,-9.4,-9.1,-8.4,-9.4,-11.1,-10.1,-10.1,-11.1,-10.5,-10.8,-10.8,-10.5,-10.5,-10.5,-10.5,-9.8,-9.4,-8.8,-8.8,-7.4,-7.4,-8.1,-8.1,-8.1,-7.8,-6.7,-5.7,-5.7,-6.1,-5.7,-6.7,-7.1,-7.4,-7.4,-7.1,-7.1,-7.8,-7.4,-6.7,-6.4,-7.1,-7.1,-7.1,-7.1,-7.1,-6.4,-5.4,-3.7,-2.0,-0.7,0.0,-39.8,-39.4,-34.1,-32.4,-37.1,-40.1,-39.1,-37.8,-37.1,-38.1,-42.5,-43.5,-43.8,-47.9,-51.2,-48.9,-51.9,-49.2,-51.6,-50.2,-50.2,-49.9,-49.2,-49.9,-48.9,-48.6,-46.2,-46.5,-45.5,-48.2,-46.5,-42.1,-42.1,-43.2,-42.8,-43.2,-41.5,-42.1,-42.5,-44.2,-44.5,-44.2,-44.8,-48.9,-46.5,-44.8,-47.2,-46.2,-46.5,-45.2,-47.9,-49.2,-45.5,-48.6,-49.9,-46.2,-45.2,-46.5,-46.9,-46.2,-46.9,-46.2,-43.8,-43.2,-40.1,-40.1,-38.1,-38.1,-38.4,-40.1,-40.8,-40.8,-39.1,-38.8,-38.4,-37.8,-38.1,-37.8,-38.4,-39.4,-38.4,-38.4,-38.4,-42.5,-42.5,-41.1,-43.5,-45.2,-44.8,-45.2,-46.9,-48.9,-49.2,-51.6,-49.2,-51.9,-52.9,-53.6,-55.0,-57.0,-57.7,-59.3,-61.4,-62.0,-61.7,-62.7,-61.0,-61.7,-61.7,-60.7,-61.7,-62.0,-62.0,-60.0,-60.7,-59.7,-61.0,-59.0,-57.7,-57.3,-57.7,-55.0,-59.0,-56.6,-52.3,-52.6,-54.6,-54.6,-55.0,-52.3,-52.3,-52.6,-52.3,-53.3,-52.6,-51.6,-50.9,-52.9,-54.6,-53.6,-52.3,-50.6,-49.9,-49.2,-48.9,-49.2,-49.2,-51.2,-53.3,-53.6,-53.3,-53.3,-53.3,-53.6,-53.3,-51.2,-54.6,-56.3,-56.3,-56.3,-56.6,-54.3,-53.3,-53.6,-53.3,-53.9,-53.9,-52.3,-52.3,-48.6,-47.5,-47.5,-47.5,-47.5,-50.2,-50.2,-50.2,-49.6,-49.2,-47.9,-52.3,-53.6,-54.3,-53.3,-55.3,-53.9,-52.9,-52.3,-52.9,-53.6,-54.3,-54.6,-52.3,-53.3,-53.6,-53.6,-53.6,-52.9,-52.9,-52.9,-52.9,-51.6,-50.2,-49.2,-49.2,-48.6,-49.9,-49.9,-50.9,-51.2,-51.9,-50.2,-48.9,-47.5,-47.5,-46.9,-47.9,-49.6,-50.9,-52.9,-50.6,-50.6,-50.2,-50.2,-50.9,-50.9,-52.9,-52.9,-52.3,-50.9,-50.9,-51.2,-51.2,-51.2,-51.2,-51.2,-51.2,-50.9,-52.6,-53.3,-53.3,-52.9,-53.6,-55.0,-55.0,-55.3,-54.6,-55.0,-54.6,-54.6,-54.6,-54.6,-54.3,-53.6,-53.6,-53.6,-53.3,-51.9,-50.9,-48.6,-49.9,-49.9,-49.9,-50.2,-51.2,-51.6,-50.9,-49.6,-49.2,-49.2,-47.9,-47.9,-47.2,-47.2,-48.2,-47.5,-47.2,-44.5,-43.8,-44.8,-43.5,-43.2,-43.2,-44.8,-44.5,-44.5,-44.5,-44.5,-45.2,-45.5,-46.2,-45.9,-45.9,-43.5,-43.2,-43.2,-43.2,-44.5,-43.5,-43.2,-42.8,-42.1,-41.5,-41.8,-40.5,-40.5,-39.4,-40.5,-40.5,-39.4,-39.4,-39.8,-37.8,-38.1,-38.1,-37.8,-39.1,-39.1,-39.8,-39.8,-39.1,-38.4,-37.4,-38.1,-37.4,-36.4,-35.7,-35.4,-35.7,-37.1,-35.7,-35.7,-36.7,-37.1,-36.1,-35.1,-36.4,-36.4,-36.7,-36.7,-37.4,-37.4,-37.8,-37.1,-37.1,-37.1,-34.7,-38.1,-38.4,-39.8,-39.8,-40.1,-40.1,-40.1,-39.4,-39.4,-39.4,-38.1,-38.4,-36.7],"to_open":[0.0,-40.1,-43.5,-49.2,-49.9,-48.2,-43.2,-44.2,-46.2,-48.6,-46.2,-40.1,-40.8,-37.8,-42.5,-45.2,-51.9,-59.3,-61.7,-60.0,-57.3,-52.6,-52.6,-52.9,-49.2,-53.6,-51.2,-54.3,-52.3,-47.5,-47.9,-53.9,-54.6,-52.9,-49.2,-51.2,-46.9,-50.6,-52.9,-51.2,-53.3,-55.3,-54.6,-51.9,-50.2,-49.2,-47.5,-43.2,-44.5,-43.5,-43.2,-40.5,-39.8,-39.1,-38.1,-37.1,-35.1,-37.4,-38.1,-40.1,-36.7,-44.2,-28.7,-23.6,-27.0,-20.2]},{"symbol":"GOLD","class":"commodity","p0":4475.8,"p0_age_ms":1719,"r":{"-1800":-20.3,"-300":-16.5,"-60":-8.0,"5":-108.1,"30":-156.2,"60":-166.0,"300":-176.7,"900":-180.7,"1800":-185.4,"3600":-141.2,"open":-141.2,"close":null,"end":-141.2},"max_abs_60s":{"r":-238.6,"dt_ms":21091},"held_to_open":true,"fills_5m":4014,"usd_sign":null,"reason":null,"path":[-22.8,-22.8,-22.8,-23.0,-23.5,-23.5,-23.5,-23.9,-24.1,-23.5,-22.8,-22.8,-19.7,-16.8,-16.8,-19.0,-20.3,-20.6,-20.6,-22.6,-22.6,-23.5,-23.5,-23.5,-19.4,-17.0,-15.9,-15.9,-13.4,-13.4,-16.5,-16.8,-17.0,-17.2,-15.0,-15.0,-14.1,-13.4,-13.4,-15.0,-15.0,-16.3,-15.0,-12.5,-12.3,-11.8,-10.1,-10.3,-11.6,-12.1,-12.3,-10.5,-10.3,-10.3,-8.0,-9.2,-9.2,-11.8,-5.8,-5.1,0.0,-130.7,-168.0,-156.2,-139.2,-146.8,-166.0,-159.3,-168.0,-162.2,-157.5,-163.1,-165.3,-165.3,-171.6,-179.2,-185.9,-204.2,-204.2,-200.6,-181.0,-171.6,-153.5,-145.9,-148.4,-143.7,-157.5,-155.7,-164.0,-168.0,-176.7,-191.7,-193.5,-181.9,-188.6,-193.9,-192.4,-193.5,-196.6,-194.8,-199.5,-201.5,-193.9,-200.9,-200.9,-197.5,-193.0,-188.8,-188.3,-182.8,-179.0,-184.3,-179.2,-179.0,-184.3,-185.4,-178.5,-176.7,-183.2,-187.2,-187.0,-188.6,-194.4,-193.0,-190.4,-187.5,-183.0,-173.8,-175.4,-175.6,-174.9,-169.6,-167.3,-165.6,-163.1,-156.8,-157.5,-158.9,-160.6,-163.8,-164.9,-163.5,-162.0,-162.7,-165.8,-164.0,-167.6,-169.1,-176.1,-177.6,-180.7,-186.8,-188.3,-190.6,-194.2,-187.9,-189.5,-192.8,-200.9,-207.3,-208.2,-209.8,-210.2,-211.8,-214.7,-210.2,-211.8,-210.7,-210.5,-210.2,-205.8,-206.4,-206.2,-207.1,-195.5,-191.5,-191.0,-190.1,-184.8,-180.3,-178.1,-176.5,-173.8,-177.4,-178.7,-175.2,-177.6,-181.6,-179.2,-173.6,-173.8,-171.6,-168.0,-168.2,-167.3,-167.3,-162.0,-164.9,-168.0,-168.7,-168.5,-164.0,-158.4,-159.3,-157.5,-152.6,-152.6,-151.9,-156.2,-160.6,-160.6,-157.1,-157.5,-154.6,-159.5,-158.6,-157.7,-161.5,-162.9,-162.7,-163.3,-164.9,-163.5,-168.5,-174.0,-174.0,-170.9,-173.2,-173.2,-168.2,-162.4,-162.4,-167.3,-165.6,-164.2,-186.3,-185.7,-187.5,-187.2,-189.0,-185.4,-206.4,-218.7,-224.3,-236.4,-242.0,-239.5,-240.0,-230.3,-222.5,-226.6,-231.7,-224.5,-216.3,-217.6,-215.2,-211.8,-208.5,-207.3,-208.9,-208.7,-208.9,-208.5,-204.0,-203.3,-200.6,-204.9,-214.3,-214.3,-215.2,-214.9,-219.6,-223.0,-220.1,-214.0,-217.2,-220.1,-222.3,-219.6,-216.5,-217.2,-217.2,-212.5,-210.5,-210.0,-210.0,-210.0,-208.0,-207.6,-207.1,-205.1,-206.7,-208.7,-208.7,-205.8,-203.1,-202.4,-198.6,-197.3,-195.9,-198.0,-197.7,-198.0,-203.8,-203.5,-209.3,-209.3,-206.0,-202.4,-203.8,-204.4,-200.6,-198.8,-198.8,-196.8,-199.3,-199.1,-198.4,-196.2,-193.3,-187.5,-188.6,-188.3,-190.6,-191.9,-191.9,-197.3,-197.3,-190.1,-186.1,-183.2,-185.0,-185.0,-185.0,-185.0,-185.2,-185.7,-182.5,-175.6,-175.6,-175.8,-173.4,-173.4,-177.4,-181.2,-182.1,-183.4,-184.5,-185.7,-188.1,-187.0,-184.8,-182.5,-183.4,-183.2,-182.5,-179.0,-179.2,-177.8,-176.7,-176.3,-174.5,-174.5,-174.0,-173.6,-170.9,-169.4,-169.1,-172.0,-172.0,-172.0,-172.3,-174.9,-172.5,-172.5,-170.2,-168.7,-170.0,-174.7,-174.5,-173.2,-171.6,-171.8,-170.0,-165.1,-165.3,-165.3,-163.3,-156.8,-158.4,-159.3,-161.1,-160.9,-157.3,-157.1,-157.1,-156.4,-156.2,-158.0,-158.2,-157.5,-157.5,-158.0,-157.5,-156.8,-154.8,-154.8,-154.8,-155.1,-155.3,-155.5,-155.7,-155.7,-153.9,-150.1,-147.9,-143.4,-144.6,-141.4,-141.4,-141.2],"to_open":[0.0,-166.0,-165.3,-204.2,-148.4,-176.7,-192.4,-193.9,-188.3,-184.3,-187.0,-183.0,-167.3,-160.6,-165.8,-180.7,-189.5,-210.2,-210.5,-195.5,-178.1,-177.6,-168.0,-168.0,-157.5,-160.6,-157.7,-163.5,-173.2,-164.2,-185.4,-239.5,-224.5,-207.3,-203.3,-214.9,-220.1,-212.5,-207.6,-205.8,-198.0,-209.3,-198.8,-196.2,-191.9,-183.2,-185.7,-173.4,-185.7,-183.2,-176.3,-169.4,-174.9,-174.7,-165.1,-159.3,-156.4,-158.0,-155.1,-150.1,-141.2,-130.9,-134.9,-132.7,-135.2,-140.5]},{"symbol":"SILVER","class":"commodity","p0":67.16,"p0_age_ms":398,"r":{"-1800":-31.6,"-300":-24.6,"-60":0.9,"5":-117.8,"30":-240.8,"60":-223.8,"300":-225.6,"900":-250.1,"1800":-241.1,"3600":-245.8,"open":-245.8,"close":null,"end":-245.8},"max_abs_60s":{"r":-290.5,"dt_ms":14716},"held_to_open":true,"fills_5m":4538,"usd_sign":null,"reason":null,"path":[-28.7,-30.2,-22.2,-26.7,-28.9,-27.8,-26.1,-28.1,-29.6,-24.1,-24.1,-22.6,-21.1,-17.9,-20.3,-23.1,-23.7,-27.4,-27.0,-25.5,-28.3,-29.0,-29.0,-30.4,-25.0,-24.3,-23.7,-22.9,-21.9,-22.3,-24.6,-28.9,-28.6,-26.1,-21.9,-24.0,-24.0,-20.0,-22.8,-26.4,-27.2,-23.7,-21.1,-17.7,-10.9,-9.1,-11.0,-11.0,-11.0,-14.4,-11.5,-1.8,-0.6,-1.5,0.9,1.6,2.8,0.6,-0.6,-2.4,0.0,-221.3,-266.5,-240.8,-202.5,-215.9,-223.8,-216.8,-207.7,-197.6,-199.1,-201.6,-203.4,-213.4,-214.9,-217.8,-229.7,-246.7,-236.3,-242.9,-219.2,-216.6,-208.2,-202.2,-204.1,-195.4,-203.5,-203.5,-200.3,-212.6,-225.6,-248.5,-249.7,-236.7,-248.2,-257.6,-258.2,-261.5,-255.2,-256.4,-260.9,-264.9,-256.6,-261.3,-255.7,-248.2,-243.6,-241.2,-236.2,-233.6,-232.4,-235.1,-230.6,-232.0,-238.8,-243.6,-235.1,-232.4,-237.8,-241.1,-235.7,-239.9,-246.3,-241.2,-240.9,-236.7,-236.0,-227.8,-232.4,-232.7,-228.6,-223.9,-222.0,-220.1,-214.1,-207.9,-206.2,-206.4,-210.8,-213.2,-214.1,-213.7,-213.1,-218.1,-224.1,-218.9,-222.2,-235.6,-240.3,-242.4,-250.1,-268.2,-268.6,-271.4,-283.9,-273.5,-277.8,-278.4,-286.3,-289.5,-292.6,-294.8,-295.7,-297.6,-300.0,-294.4,-291.1,-283.2,-275.5,-272.6,-272.6,-268.8,-263.0,-267.3,-251.6,-245.5,-246.1,-243.4,-235.6,-227.4,-225.9,-226.9,-223.9,-227.2,-230.3,-219.8,-224.1,-223.9,-215.3,-213.5,-208.8,-210.8,-205.9,-208.9,-204.1,-206.8,-202.5,-207.9,-209.8,-208.3,-210.7,-205.5,-194.9,-198.3,-195.4,-190.1,-192.1,-192.4,-194.2,-198.6,-196.7,-195.9,-195.1,-190.9,-198.3,-196.4,-194.9,-200.9,-202.4,-204.6,-208.9,-209.8,-207.7,-228.4,-229.7,-225.9,-226.8,-227.2,-227.7,-217.4,-209.8,-216.2,-213.5,-204.7,-205.6,-241.8,-243.2,-243.6,-241.7,-241.2,-241.1,-295.1,-321.6,-321.2,-322.8,-343.7,-345.7,-353.8,-335.0,-324.0,-328.6,-337.7,-324.7,-318.0,-313.1,-310.2,-299.6,-296.3,-297.5,-302.6,-297.2,-299.0,-291.5,-284.4,-282.6,-279.0,-291.1,-307.3,-305.4,-305.1,-307.2,-321.6,-314.8,-311.3,-307.5,-305.7,-308.2,-313.3,-310.3,-309.7,-304.6,-298.1,-302.9,-299.3,-298.2,-298.1,-299.9,-291.8,-286.9,-288.7,-288.1,-289.9,-289.2,-285.9,-282.6,-284.5,-286.5,-283.1,-276.5,-277.1,-283.8,-283.5,-284.2,-290.1,-295.4,-301.5,-300.6,-294.8,-290.1,-290.4,-290.6,-286.6,-284.1,-282.0,-283.9,-286.3,-287.7,-289.2,-287.7,-284.4,-272.9,-274.1,-271.9,-278.4,-279.5,-278.7,-286.6,-279.8,-274.6,-272.0,-269.1,-274.4,-273.4,-272.3,-271.0,-271.3,-274.3,-264.9,-258.9,-261.6,-266.7,-260.6,-263.5,-274.0,-279.2,-289.2,-286.6,-286.9,-286.6,-289.8,-285.3,-279.5,-278.6,-280.7,-277.7,-277.8,-275.9,-276.7,-273.1,-271.7,-269.1,-268.9,-267.9,-267.6,-264.4,-263.3,-263.3,-262.2,-265.2,-267.1,-263.1,-267.6,-270.5,-268.2,-261.3,-263.8,-264.4,-266.2,-274.7,-272.2,-274.1,-268.6,-267.0,-264.6,-260.0,-263.3,-258.5,-248.8,-247.5,-253.9,-255.7,-259.1,-257.6,-253.1,-251.8,-250.1,-250.9,-251.6,-257.9,-254.5,-253.9,-254.9,-254.8,-251.9,-251.0,-251.5,-251.2,-251.3,-254.0,-258.3,-250.7,-256.4,-255.2,-254.9,-250.6,-249.3,-244.0,-248.5,-240.3,-243.6,-245.8],"to_open":[0.0,-223.8,-203.4,-236.3,-204.1,-225.6,-258.2,-256.6,-236.2,-238.8,-235.7,-236.0,-222.0,-210.8,-224.1,-250.1,-277.8,-295.7,-275.5,-251.6,-225.9,-224.1,-205.9,-209.8,-195.4,-196.7,-194.9,-207.7,-227.7,-205.6,-241.1,-345.7,-324.7,-297.5,-282.6,-307.2,-308.2,-302.9,-286.9,-282.6,-283.8,-300.6,-284.1,-287.7,-279.5,-269.1,-274.3,-263.5,-286.6,-277.7,-269.1,-263.3,-270.5,-274.7,-260.0,-255.7,-250.9,-254.8,-254.0,-250.6,-245.8,-233.2,-226.9,-207.1,-218.9,-222.9]},{"symbol":"CL","class":"commodity","p0":90.192,"p0_age_ms":4348,"r":{"-1800":47.2,"-300":-4.2,"-60":2.0,"5":22.1,"30":3.5,"60":6.4,"300":7.9,"900":17.4,"1800":-43.5,"3600":-22.0,"open":-22.0,"close":null,"end":-22.0},"max_abs_60s":{"r":34.1,"dt_ms":8706},"held_to_open":false,"fills_5m":1168,"usd_sign":null,"reason":null,"path":[13.1,11.1,11.1,12.0,12.0,11.4,9.2,11.3,10.3,10.3,10.3,10.3,11.9,10.4,11.3,11.8,14.4,14.4,13.3,5.9,7.5,4.8,3.2,2.6,2.4,2.6,-0.9,-1.3,-4.1,-4.2,-4.2,-3.3,-3.7,-3.7,-1.8,-1.8,-4.7,-1.1,-1.1,3.5,4.7,6.2,5.1,3.0,4.2,5.0,4.3,4.3,5.9,2.1,2.2,2.2,2.8,2.0,2.0,3.1,3.8,4.2,1.6,0.0,0.0,34.1,16.1,3.5,7.4,10.1,6.4,12.1,0.1,2.6,6.9,3.3,2.2,1.1,5.3,9.9,14.9,11.8,13.3,13.3,13.9,13.0,13.2,8.3,3.3,6.1,5.3,2.7,-1.3,-1.8,7.9,3.1,2.9,5.9,5.4,-1.3,-0.1,2.3,10.5,11.6,11.9,11.4,10.1,9.8,13.4,12.5,14.3,13.7,15.1,13.6,16.3,17.2,17.5,11.5,16.1,21.5,21.4,25.4,25.7,25.5,21.5,24.6,26.3,23.9,23.2,23.2,17.4,11.4,16.5,18.7,26.4,24.1,26.3,20.1,25.6,25.7,23.1,23.4,23.1,25.3,22.6,23.1,22.6,22.2,18.5,17.1,19.3,23.2,25.8,18.7,17.4,15.2,14.0,14.7,11.1,9.2,11.0,11.9,13.5,11.0,8.5,7.2,8.4,9.4,9.0,10.3,8.6,10.3,11.8,11.4,13.1,14.2,15.4,15.9,17.6,17.5,16.2,15.2,15.3,13.6,16.4,14.2,12.3,8.0,8.4,8.6,7.0,4.9,4.9,6.4,-9.5,-14.4,-11.3,-9.9,-9.5,-11.2,-12.6,-11.3,-10.6,-17.9,-21.1,-26.4,-30.0,-30.8,-34.6,-39.9,-37.4,-35.8,-30.9,-29.7,-34.7,-32.4,-31.0,-35.4,-37.5,-41.5,-41.5,-40.0,-40.2,-40.2,-40.2,-40.8,-40.1,-36.8,-35.6,-30.2,-33.0,-34.3,-41.6,-46.2,-47.3,-47.0,-45.3,-44.9,-43.5,-40.7,-40.5,-41.9,-43.8,-43.1,-43.5,-33.3,-29.6,-16.4,-17.5,-13.9,-23.2,-27.1,-30.5,-31.8,-30.9,-28.6,-33.9,-25.7,-27.6,-25.7,-23.3,-26.8,-26.1,-25.1,-25.2,-26.4,-26.9,-29.7,-29.7,-25.8,-22.8,-18.5,-19.7,-13.7,-16.9,-19.8,-16.2,-24.3,-20.8,-20.1,-21.6,-17.2,-17.0,-28.6,-24.5,-24.8,-22.4,-17.2,-18.1,-11.4,-16.1,-16.7,-17.2,-16.7,-8.3,-9.2,-7.2,-10.8,-14.6,-12.8,-6.9,-6.3,-8.9,-7.7,-11.0,-9.0,-10.5,-6.3,-5.0,-9.9,-15.5,-11.3,-9.0,-9.3,-4.8,-5.2,-5.3,-6.9,-7.5,-6.4,-5.3,-2.8,-8.1,-10.1,-3.3,-0.3,-1.9,-3.1,-3.3,1.1,6.3,6.3,4.8,8.1,2.3,-2.1,-1.0,0.9,-0.6,-0.2,-0.2,0.3,-0.1,3.2,0.1,-4.5,-0.8,3.1,10.5,9.2,14.2,13.1,13.3,9.8,8.1,8.5,8.5,7.3,4.2,7.0,4.0,6.7,0.9,-1.9,-0.6,-10.9,-9.5,-9.8,-10.2,-10.3,-10.6,-11.6,-11.5,-6.2,-4.7,-3.2,-6.7,-9.5,-10.0,-5.9,-8.8,-9.5,-13.0,-11.3,-10.9,-10.9,-12.4,-11.2,-10.1,-10.0,-11.6,-8.2,-19.1,-17.5,-17.5,-13.9,-13.2,-16.0,-8.5,-8.8,-6.3,-9.1,-10.9,-10.2,-16.0,-16.7,-17.0,-22.3,-18.0,-19.2,-20.3,-18.1,-22.6,-21.1,-20.6,-21.0,-24.7,-21.6,-21.4,-25.7,-31.9,-33.6,-41.0,-31.8,-22.0],"to_open":[0.0,6.4,2.2,13.3,3.3,7.9,-0.1,10.1,15.1,16.1,21.5,17.4,26.3,23.1,18.5,17.4,11.0,8.4,11.8,17.6,16.4,7.0,-11.3,-10.6,-34.6,-34.7,-41.5,-40.1,-41.6,-43.5,-43.5,-23.2,-33.9,-26.1,-29.7,-16.9,-21.6,-22.4,-17.2,-14.6,-11.0,-15.5,-5.3,-8.1,-3.3,2.3,-0.2,-0.8,13.3,4.2,-0.6,-10.6,-6.7,-13.0,-10.1,-17.5,-6.3,-17.0,-22.6,-21.4,-22.0,-39.0,-28.6,-45.3,-50.2,-66.7]},{"symbol":"BRENTOIL","class":"commodity","p0":94.602,"p0_age_ms":2791,"r":{"-1800":42.1,"-300":-6.7,"-60":3.0,"5":21.9,"30":11.3,"60":4.9,"300":2.0,"900":17.1,"1800":-41.1,"3600":-31.9,"open":-31.9,"close":null,"end":-31.9},"max_abs_60s":{"r":33.5,"dt_ms":9170},"held_to_open":null,"fills_5m":729,"usd_sign":null,"reason":null,"path":[5.8,7.3,7.2,7.4,7.9,7.1,5.8,7.6,8.2,7.1,7.1,5.9,6.8,7.0,7.1,6.9,8.2,8.2,7.6,4.7,3.2,2.9,1.4,1.4,0.8,1.1,0.1,-3.6,-5.8,-3.9,-6.7,-4.3,-4.7,-3.9,-1.9,-3.4,-4.0,-4.0,-4.0,0.7,5.7,5.4,4.5,2.6,4.4,3.7,3.7,3.1,6.9,2.7,2.5,3.3,3.5,3.0,3.0,5.4,4.4,4.4,2.7,-0.7,0.0,33.5,18.4,11.3,4.0,9.4,4.9,6.8,-0.2,-1.1,3.2,-1.5,-2.7,-2.7,-1.3,1.0,4.4,1.9,2.5,3.5,4.5,2.4,2.7,-1.6,-1.7,-0.4,-1.5,-2.7,-5.8,-6.6,2.0,-2.3,-1.4,-2.5,-0.8,-6.8,-5.4,-3.2,3.4,5.1,5.1,3.5,2.2,2.6,5.0,3.0,4.8,5.4,6.2,5.1,7.8,8.2,9.2,2.6,6.8,11.1,11.7,15.4,15.1,16.5,13.6,13.6,18.3,15.1,15.6,15.9,9.2,6.4,8.9,14.0,20.7,17.1,18.7,13.5,19.8,19.8,18.1,18.2,17.1,18.7,19.2,17.0,17.2,17.5,18.0,14.5,17.3,18.0,22.9,16.7,17.1,15.2,11.6,14.3,11.2,10.5,12.2,11.4,12.6,9.7,8.0,5.6,5.7,6.8,7.6,7.3,7.3,10.5,10.1,10.4,11.9,12.8,15.1,14.2,14.2,14.7,14.2,13.0,12.8,11.9,14.3,12.4,9.9,10.6,9.0,8.4,7.3,3.8,3.4,5.3,-7.7,-14.4,-12.2,-9.6,-7.8,-11.2,-12.5,-9.0,-9.0,-14.9,-17.2,-25.5,-27.6,-28.6,-33.9,-38.1,-35.0,-34.4,-30.7,-28.6,-33.2,-32.2,-33.1,-35.2,-36.6,-39.3,-35.7,-38.3,-37.5,-37.1,-37.1,-38.3,-37.3,-32.7,-34.0,-31.7,-34.0,-34.1,-36.7,-43.7,-44.3,-43.6,-43.6,-41.8,-39.2,-37.1,-38.8,-39.3,-39.3,-41.8,-41.1,-31.9,-29.2,-17.8,-18.4,-16.1,-25.9,-26.2,-36.7,-34.0,-34.5,-35.1,-40.1,-33.0,-33.4,-34.6,-31.5,-34.4,-32.9,-30.8,-30.8,-33.1,-28.5,-32.1,-31.3,-30.3,-30.3,-26.8,-26.8,-20.9,-22.2,-22.2,-20.7,-27.0,-25.8,-23.7,-25.8,-23.4,-24.5,-35.5,-32.3,-33.8,-33.8,-26.5,-26.5,-20.8,-20.8,-24.5,-25.3,-25.3,-17.0,-16.8,-16.6,-18.3,-22.4,-21.0,-17.3,-17.3,-16.2,-19.1,-21.5,-21.5,-22.6,-17.5,-15.9,-22.2,-26.5,-20.3,-20.0,-19.0,-15.1,-17.8,-17.4,-17.4,-21.5,-22.0,-18.3,-16.2,-16.1,-21.1,-15.3,-13.7,-13.7,-13.7,-16.4,-16.4,-5.3,-7.9,-7.9,-5.2,-10.3,-11.5,-15.1,-15.1,-12.9,-11.1,-11.8,-13.4,-13.4,-11.2,-13.5,-17.5,-15.6,-10.8,-4.9,-6.3,-2.7,-5.2,-5.3,-7.9,-8.5,-7.5,-8.7,-8.5,-11.3,-14.2,-10.5,-10.6,-13.2,-17.5,-19.7,-26.5,-23.4,-23.1,-22.0,-20.8,-23.6,-21.9,-23.6,-17.5,-18.6,-18.6,-18.6,-20.2,-19.6,-15.6,-15.0,-18.3,-18.3,-21.9,-21.9,-21.9,-21.4,-21.4,-21.4,-20.2,-20.2,-20.2,-28.9,-27.7,-25.8,-25.8,-22.0,-21.8,-17.2,-17.3,-15.4,-18.5,-19.7,-19.7,-23.9,-23.9,-25.4,-26.5,-25.7,-26.4,-25.7,-23.0,-23.0,-24.0,-24.3,-24.0,-25.8,-23.4,-22.8,-27.2,-34.5,-37.7,-42.8,-31.9,-31.9],"to_open":[0.0,4.9,-2.7,2.5,-1.7,2.0,-5.4,2.2,6.2,6.8,13.6,9.2,18.7,17.1,18.0,17.1,12.2,5.7,10.1,14.2,14.3,7.3,-12.2,-9.0,-33.9,-33.2,-35.7,-37.3,-36.7,-39.2,-41.1,-25.9,-40.1,-32.9,-31.3,-22.2,-25.8,-33.8,-25.3,-22.4,-21.5,-26.5,-17.4,-16.1,-16.4,-10.3,-11.8,-15.6,-5.3,-11.3,-19.7,-23.6,-18.6,-18.3,-21.4,-25.8,-15.4,-25.4,-23.0,-22.8,-31.9,-37.4,-32.9,-44.2,-44.1,-59.9]},{"symbol":"COPPER","class":"commodity","p0":6.678,"p0_age_ms":46972,"r":{"-1800":-25.2,"-300":-13.8,"-60":-5.5,"5":-44.2,"30":-63.3,"60":-55.1,"300":-66.5,"900":-61.1,"1800":-76.7,"3600":-16.3,"open":-16.3,"close":null,"end":-16.3},"max_abs_60s":{"r":-86.6,"dt_ms":11775},"held_to_open":true,"fills_5m":1179,"usd_sign":null,"reason":null,"path":[-14.8,-15.1,-14.2,-14.2,-15.1,-15.1,-15.1,-13.5,-15.4,-15.4,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-15.1,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,null,null,-7.6,-7.6,-7.6,-7.6,-2.2,-5.7,-5.7,-5.7,-5.7,-5.7,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,0.1,0.0,0.0,0.0,0.0,0.0,-67.2,-66.3,-63.3,-52.6,-47.5,-55.1,-50.9,-55.3,-52.0,-55.7,-55.1,-54.2,-59.9,-62.4,-63.2,-60.6,-62.3,-61.2,-66.8,-60.9,-62.3,-63.5,-63.9,-68.0,-63.8,-67.4,-60.5,-60.5,-63.3,-66.5,-68.6,-66.6,-66.8,-66.5,-69.8,-69.8,-68.6,-68.0,-69.2,-70.2,-71.1,-70.8,-76.1,-77.0,-70.4,-71.7,-67.7,-67.7,-65.1,-62.3,-62.3,-62.3,-58.0,-58.0,-62.7,-63.9,-63.9,-60.3,-60.3,-63.2,-63.2,-65.1,-63.5,-58.1,-58.1,-53.5,-49.7,-50.3,-50.3,-50.3,-52.3,-52.3,-50.3,-50.3,-50.3,-47.3,-45.7,-44.2,-47.6,-47.6,-49.0,-47.8,-47.8,-53.3,-53.3,-53.3,-53.3,-57.2,-57.2,-61.1,-61.1,-61.1,-68.6,-74.9,-75.5,-73.2,-81.9,-86.7,-86.1,-86.9,-86.3,-85.8,-88.3,-91.8,-89.5,-89.2,-86.9,-85.5,-84.6,-84.6,-85.2,-85.7,-85.7,-80.3,-79.2,-78.8,-78.5,-77.0,-73.2,-69.2,-71.4,-67.4,-67.4,-72.3,-70.2,-70.2,-71.7,-71.7,-68.9,-64.4,-64.4,-64.4,-64.4,-64.2,-64.2,-65.1,-65.1,-67.8,-70.7,-75.0,-75.0,-69.9,-69.9,-68.0,-68.0,-64.7,-64.7,-64.7,-67.4,-67.4,-64.8,-63.2,-63.2,-61.1,-61.1,-61.1,-61.1,-61.1,-68.4,-68.4,-68.4,-71.4,-71.4,-76.5,-75.6,-75.6,-76.7,-76.7,-76.7,-76.7,-76.7,-76.7,-76.7,-76.7,-76.7,-76.7,-76.7,-76.7,-76.7,-76.7,-76.4,-76.8,-77.1,-77.1,-77.1,-77.1,-84.8,-81.2,-80.6,-80.6,-80.0,-78.5,-75.3,-74.9,-74.9,-74.9,-71.3,-70.4,-68.9,-68.9,-68.9,-68.9,-63.5,-63.5,-63.5,-59.6,-59.6,-59.6,-59.6,-59.6,-72.2,-74.0,-71.0,-68.4,-68.4,-68.4,-70.4,-70.8,-70.8,-71.0,-71.0,-68.3,-67.1,-68.4,-68.4,-68.4,-68.4,-62.9,-62.1,-61.4,-61.5,-60.6,-59.9,-55.3,-55.3,-55.1,-55.1,-56.9,-56.9,-56.9,-56.9,-56.9,-56.9,-56.9,-56.9,-56.9,-56.9,-58.3,-58.3,-58.3,-58.4,-58.4,-57.1,-57.1,-57.1,-57.1,-57.1,-57.1,-60.3,-60.3,-60.3,-60.3,-60.3,-60.3,-60.3,-60.3,-60.3,-60.3,-59.3,-59.3,-56.9,-54.7,-54.7,-54.7,-54.2,-54.2,-52.7,-52.7,-45.8,-45.8,-45.8,-43.1,-43.1,-47.5,-48.7,-47.6,-41.8,-41.8,-46.9,-47.0,-47.0,-46.9,-46.9,-46.9,-46.9,-41.8,-40.6,-40.6,-40.4,-41.2,-41.2,-41.2,-38.2,-37.7,-33.5,-33.5,-35.0,-35.0,-35.0,-35.0,-35.0,-35.0,-35.0,-34.7,-34.7,-35.0,-35.0,-34.7,-34.6,-35.8,-36.7,-35.0,-35.0,-32.3,-32.3,-32.3,-32.3,-26.7,-26.7,-26.7,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-27.4,-21.9,-21.9,-21.9,-21.9,-21.9,-21.9,-20.5,-20.5,-19.9,-19.9,-20.7,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-14.8,-14.8,-16.3,-16.3,-16.3,-16.3],"to_open":[0.0,-55.1,-54.2,-61.2,-68.0,-66.5,-69.8,-70.8,-67.7,-58.0,-63.2,-53.5,-52.3,-44.2,-53.3,-61.1,-73.2,-85.8,-85.5,-80.3,-69.2,-70.2,-64.4,-67.8,-68.0,-67.4,-61.1,-71.4,-76.7,-76.7,-76.7,-77.1,-78.5,-70.4,-63.5,-59.6,-68.4,-68.3,-62.9,-55.3,-56.9,-56.9,-58.4,-57.1,-60.3,-59.3,-54.2,-43.1,-41.8,-46.9,-41.2,-33.5,-35.0,-34.7,-32.3,-26.7,-27.4,-21.9,-20.7,-19.5,-16.3,-8.4,-5.8,-0.3,3.0,0.7]},{"symbol":"EUR","class":"fx","p0":1.1631,"p0_age_ms":15787,"r":{"-1800":-6.0,"-300":null,"-60":null,"5":-17.2,"30":-25.8,"60":-28.4,"300":-25.8,"900":-24.9,"1800":-23.2,"3600":-11.2,"open":-11.2,"close":null,"end":-11.2},"max_abs_60s":{"r":-31.0,"dt_ms":53622},"held_to_open":true,"fills_5m":1161,"usd_sign":-1,"reason":null,"path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,0.0,0.0,0.0,-25.8,-25.8,-25.8,-25.8,-24.9,-28.4,-31.8,-31.8,-30.1,-33.5,-37.8,-40.4,-37.0,-38.7,-37.0,-35.3,-36.1,-37.0,-37.0,-34.4,-32.7,-29.2,17.2,-22.4,-23.2,-26.7,-24.9,-20.6,-24.9,-25.8,-26.7,-26.7,-29.2,-30.1,-31.8,-31.8,-31.8,-31.0,-31.8,-32.7,-33.5,-31.8,-31.8,-32.7,-31.8,-31.8,-29.2,-29.2,-29.2,-28.4,-28.4,-28.4,-28.4,-28.4,-26.7,-25.8,-25.8,-27.5,-27.5,-28.4,-28.4,-30.1,-30.1,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-28.4,-25.8,-25.8,-25.8,-27.5,-28.4,-29.2,-29.2,-25.8,-25.8,-25.8,-24.9,-24.9,-24.9,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-30.1,-30.1,-30.1,-31.0,-31.8,-31.0,-31.0,-31.8,-31.8,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-31.0,-28.4,-24.9,-28.4,-29.2,-29.2,-29.2,-24.9,-24.1,-21.5,-21.5,-21.5,-23.2,-24.9,-24.9,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-23.2,-24.1,-24.9,-24.9,-24.9,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.1,-24.1,-24.1,-24.1,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-24.1,-24.1,-24.1,-24.1,-24.1,-24.1,-24.1,-24.1,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-21.5,-23.2,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-24.9,-24.9,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.1,-24.1,-24.1,-24.1,-24.1,-24.1,-24.1,-24.1,-25.8,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-24.9,-25.8,-25.8,-25.8,-23.2,-23.2,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-13.8,-13.8,-13.8,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-14.6,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.0,-12.0,-12.0,-12.0,-12.0,-11.2,-12.0,-12.0,-12.0,-12.0,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2],"to_open":[0.0,-28.4,-40.4,-37.0,-22.4,-25.8,-31.8,-31.8,-29.2,-28.4,-28.4,-31.0,-27.5,-28.4,-29.2,-24.9,-28.4,-31.8,-31.0,-28.4,-24.9,-24.9,-25.8,-24.9,-25.8,-24.9,-24.9,-24.1,-26.7,-24.1,-23.2,-23.2,-23.2,-20.6,-20.6,-20.6,-23.2,-23.2,-23.2,-24.9,-24.1,-24.1,-24.9,-23.2,-22.4,-22.4,-22.4,-18.9,-18.9,-18.9,-18.9,-18.1,-18.1,-18.1,-18.1,-18.1,-14.6,-12.9,-12.0,-11.2,-11.2,-10.3,-8.6,-10.3,-11.2,-10.3]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":12,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":156.07,"p0_age_ms":1207,"r":{"-1800":13.5,"-300":6.4,"-60":1.9,"5":30.1,"30":35.2,"60":36.5,"300":30.8,"900":13.5,"1800":-23.7,"3600":-28.8,"open":-28.8,"close":null,"end":-28.8},"max_abs_60s":{"r":44.2,"dt_ms":10068},"held_to_open":false,"fills_5m":121,"usd_sign":1,"reason":null,"path":[7.7,7.7,8.3,8.3,8.3,9.0,9.0,9.0,7.0,7.0,7.0,7.0,7.0,7.0,5.8,5.8,5.8,6.4,6.4,6.4,5.8,5.8,5.8,6.4,6.4,6.4,5.8,5.8,5.8,6.4,6.4,6.4,8.3,8.3,8.3,7.0,7.0,7.0,7.0,7.0,7.0,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.0,7.0,7.0,5.1,1.9,1.9,4.5,4.5,4.5,1.9,0.0,43.6,25.0,35.2,26.9,35.9,36.5,36.5,41.6,39.7,39.7,42.3,37.2,31.4,35.2,35.2,35.9,34.0,34.0,34.0,34.0,29.5,29.5,29.5,29.5,29.5,32.0,32.0,32.0,30.8,30.8,25.0,25.6,22.4,22.4,28.8,28.8,28.8,26.9,26.9,26.9,28.2,28.2,28.2,26.3,26.3,17.3,18.6,18.6,17.9,17.9,19.2,10.9,9.0,8.3,7.7,10.9,10.9,10.9,10.9,10.9,10.9,16.7,16.7,16.7,19.2,19.2,18.6,20.5,20.5,20.5,21.1,21.1,21.1,17.9,17.9,17.9,19.9,19.9,19.9,18.6,18.6,18.6,19.9,20.5,18.6,17.3,16.7,16.7,14.7,13.5,15.4,16.7,16.7,16.7,15.4,15.4,15.4,16.7,16.7,19.2,22.4,22.4,22.4,24.3,24.3,24.3,23.1,23.1,23.1,21.8,21.8,21.8,21.8,1.3,-8.3,1.9,-0.6,-5.8,-9.6,-14.1,-24.3,-34.0,-25.0,-27.6,-17.3,-21.1,-25.6,-28.2,-34.6,-34.6,-39.7,-46.8,-43.6,-40.4,-39.7,-34.6,-30.8,-26.3,-25.6,-25.6,-37.2,-41.6,-35.9,-35.9,-35.9,-35.2,-35.2,-33.3,-30.1,-30.1,-24.3,-24.3,-21.8,-23.7,-21.8,-21.8,-21.1,-18.6,-12.8,-17.9,-16.0,-16.0,-11.5,-12.8,-12.8,-8.3,-9.6,-9.6,-9.6,-24.3,-23.1,-23.1,-24.3,-25.0,-25.0,-19.9,-19.9,-19.9,-23.7,-23.7,-23.7,-19.2,-19.2,-14.7,-12.8,-12.8,-12.8,-10.3,-10.3,-17.3,-14.1,-14.1,-16.7,-13.5,-16.7,-16.7,-12.2,-12.2,-12.2,-10.3,-10.3,-10.3,-14.1,-14.1,-14.1,-8.3,-6.4,-6.4,-5.1,-5.1,-6.4,-4.5,-5.8,-8.3,-4.5,-4.5,-4.5,-3.2,0.0,0.0,1.3,-1.3,-1.3,1.9,1.9,0.6,1.9,1.3,1.3,0.0,0.0,0.0,1.9,1.9,1.9,3.8,3.2,3.2,3.8,3.8,3.8,5.1,5.8,5.8,5.1,0.6,0.6,3.2,3.2,3.2,2.6,2.6,1.3,0.0,0.0,0.0,-2.6,-4.5,-6.4,-2.6,-2.6,-2.6,-3.2,-3.2,-3.2,2.6,2.6,0.6,1.9,1.9,1.9,-1.9,-2.6,-4.5,-2.6,-2.6,-2.6,-6.4,-6.4,-6.4,-5.1,-5.1,-5.1,-2.6,-2.6,-2.6,-4.5,-4.5,-4.5,-6.4,-6.4,-12.2,-8.3,-9.0,-9.0,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-10.9,-10.3,-10.3,-12.8,-12.8,-12.2,-11.5,-15.4,-15.4,-11.5,-16.7,-17.3,-19.2,-19.2,-19.2,-18.6,-18.6,-16.0,-17.3,-17.3,-14.7,-15.4,-15.4,-15.4,-17.9,-17.9,-17.9,-22.4,-22.4,-22.4,-21.8,-21.8,-21.8,-21.8,-21.8,-18.6,-21.1,-21.1,-21.1,-23.1,-23.1,-23.1,-27.6,-28.2,-28.2,-23.1,-23.1,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-27.6,-27.6,-27.6,-28.2,-28.8,-28.8],"to_open":[0.0,36.5,37.2,34.0,29.5,30.8,28.8,28.2,18.6,8.3,10.9,19.2,21.1,19.9,20.5,13.5,15.4,22.4,23.1,1.3,-14.1,-21.1,-46.8,-26.3,-35.9,-30.1,-21.8,-16.0,-9.6,-25.0,-23.7,-12.8,-14.1,-12.2,-14.1,-5.1,-4.5,-1.3,1.3,1.9,3.8,0.6,2.6,-4.5,-3.2,1.9,-2.6,-5.1,-4.5,-9.0,-9.6,-12.8,-16.7,-18.6,-15.4,-22.4,-21.8,-23.1,-23.1,-23.7,-28.8,-33.3,-32.0,-21.1,-21.1,-21.8]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":101,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}],"stocks":[{"symbol":"KORU","class":"us_etf","r5":-100.5,"r60":-245.8,"r300":-337.9,"r900":-359.3,"open":-239.7,"fills_5m":372,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":-79.4,"r60":-224.0,"r300":-318.9,"r900":-370.1,"open":-351.9,"fills_5m":1099,"beta_sp500_r300":null},{"symbol":"SOXL","class":"us_etf","r5":-148.0,"r60":-267.7,"r300":-285.4,"r900":-293.3,"open":-233.4,"fills_5m":837,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":-63.4,"r60":-210.6,"r300":-279.8,"r900":-233.4,"open":-201.7,"fills_5m":1348,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":-89.1,"r60":-167.8,"r300":-270.6,"r900":-253.3,"open":-290.0,"fills_5m":263,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":-41.3,"r60":-151.5,"r300":-270.4,"r900":-319.6,"open":-359.1,"fills_5m":1377,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":-61.0,"r60":-186.8,"r300":-263.6,"r900":-252.0,"open":-217.0,"fills_5m":1002,"beta_sp500_r300":null},{"symbol":"AAOI","class":"us_equity","r5":4.8,"r60":-182.3,"r300":-249.8,"r900":-208.3,"open":-179.4,"fills_5m":115,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":-27.9,"r60":-149.3,"r300":-242.0,"r900":-189.8,"open":-151.6,"fills_5m":378,"beta_sp500_r300":null},{"symbol":"IREN","class":"us_equity","r5":-44.2,"r60":-100.3,"r300":-208.2,"r900":-161.6,"open":-259.0,"fills_5m":98,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":-56.2,"r60":-237.0,"r300":-207.7,"r900":-279.6,"open":-209.4,"fills_5m":434,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":-53.1,"r60":-188.1,"r300":-201.2,"r900":-199.1,"open":-129.0,"fills_5m":329,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":-70.1,"r60":-164.1,"r300":-173.0,"r900":-195.9,"open":-117.3,"fills_5m":401,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":-65.3,"r60":-117.8,"r300":-149.2,"r900":-136.3,"open":-12.9,"fills_5m":633,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":-33.0,"r60":-119.0,"r300":-146.4,"r900":-190.1,"open":-117.2,"fills_5m":3631,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":-46.6,"r60":-81.3,"r300":-136.8,"r900":-95.1,"open":-89.3,"fills_5m":74,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":-18.7,"r60":-121.7,"r300":-132.4,"r900":-153.0,"open":-86.3,"fills_5m":337,"beta_sp500_r300":null},{"symbol":"HIMS","class":"us_equity","r5":-13.9,"r60":-31.3,"r300":-125.7,"r900":-65.2,"open":-130.0,"fills_5m":16,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":-44.4,"r60":-101.5,"r300":-124.9,"r900":-118.3,"open":-45.5,"fills_5m":242,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":-36.8,"r60":-107.1,"r300":-124.2,"r900":-66.5,"open":104.6,"fills_5m":213,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":-57.6,"r60":-122.9,"r300":-108.8,"r900":-141.8,"open":-117.2,"fills_5m":1288,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":-36.7,"r60":-80.5,"r300":-108.5,"r900":-116.1,"open":-73.4,"fills_5m":682,"beta_sp500_r300":null},{"symbol":"MRNA","class":"us_equity","r5":-17.5,"r60":-44.2,"r300":-100.7,"r900":155.3,"open":-59.8,"fills_5m":486,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":-47.0,"r60":-113.8,"r300":-100.0,"r900":-104.8,"open":-85.1,"fills_5m":4097,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":-40.9,"r60":-30.4,"r300":-85.8,"r900":-39.8,"open":-46.5,"fills_5m":190,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":-55.3,"r60":-90.4,"r300":-79.2,"r900":-71.9,"open":-63.5,"fills_5m":487,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":-33.9,"r60":-51.5,"r300":-79.2,"r900":-58.5,"open":-102.1,"fills_5m":147,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":-13.6,"r60":-71.7,"r300":-78.8,"r900":-58.0,"open":-49.2,"fills_5m":26,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":-8.9,"r60":-41.7,"r300":-76.3,"r900":-53.2,"open":-39.0,"fills_5m":104,"beta_sp500_r300":null},{"symbol":"EWZ","class":"us_etf","r5":-66.6,"r60":-139.5,"r300":-76.1,"r900":-67.1,"open":-121.4,"fills_5m":87,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":-30.9,"r60":-23.8,"r300":-75.6,"r900":-24.8,"open":-4.1,"fills_5m":527,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":1.3,"r60":-20.7,"r300":-74.8,"r900":-65.8,"open":-103.2,"fills_5m":91,"beta_sp500_r300":null},{"symbol":"EWJ","class":"us_etf","r5":-22.9,"r60":-62.7,"r300":-64.5,"r900":-57.4,"open":-34.2,"fills_5m":18,"beta_sp500_r300":null},{"symbol":"EWT","class":"us_etf","r5":-8.1,"r60":-43.2,"r300":-62.1,"r900":-59.4,"open":-63.0,"fills_5m":9,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":null,"r60":-11.2,"r300":-58.7,"r900":-38.4,"open":5.6,"fills_5m":42,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":-24.2,"r60":-18.1,"r300":-57.8,"r900":-40.5,"open":-18.7,"fills_5m":419,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":-44.9,"r60":-53.9,"r300":-55.8,"r900":-68.1,"open":-138.6,"fills_5m":893,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":-23.8,"r60":-24.9,"r300":-53.7,"r900":-25.3,"open":-63.3,"fills_5m":323,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":-40.7,"r60":-87.3,"r300":-51.0,"r900":-82.0,"open":-51.0,"fills_5m":300,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":-31.9,"r60":-42.1,"r300":-32.2,"r900":-34.3,"open":-25.3,"fills_5m":121,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":-39.3,"r60":-43.1,"r300":-29.3,"r900":-38.4,"open":-31.9,"fills_5m":650,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":-14.4,"r60":-5.5,"r300":-27.9,"r900":-16.7,"open":19.5,"fills_5m":344,"beta_sp500_r300":null},{"symbol":"GME","class":"us_equity","r5":-12.3,"r60":-16.4,"r300":-22.5,"r900":-32.2,"open":-56.7,"fills_5m":42,"beta_sp500_r300":null},{"symbol":"LLY","class":"us_equity","r5":1.7,"r60":-19.9,"r300":-19.9,"r900":-11.2,"open":-39.8,"fills_5m":45,"beta_sp500_r300":null},{"symbol":"MAGS","class":"us_etf","r5":null,"r60":null,"r300":-17.5,"r900":-7.5,"open":-9.4,"fills_5m":13,"beta_sp500_r300":null},{"symbol":"STRC","class":"us_equity","r5":null,"r60":-8.6,"r300":-7.8,"r900":-20.9,"open":-24.4,"fills_5m":246,"beta_sp500_r300":null},{"symbol":"EBAY","class":"us_equity","r5":null,"r60":-18.9,"r300":6.6,"r900":6.6,"open":-116.3,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":-23.6,"r60":-7.7,"r300":-6.1,"r900":9.2,"open":42.2,"fills_5m":190,"beta_sp500_r300":null},{"symbol":"COST","class":"us_equity","r5":null,"r60":-7.6,"r300":-2.6,"r900":3.5,"open":5.2,"fills_5m":6,"beta_sp500_r300":null}],"movers":{"up":["EBAY"],"down":["KORU","MSTR","SOXL","HOOD","COIN"]},"breadth":{"at":300,"up":1,"down":48,"flat":0,"n":49},"same_type_history":[{"id":"2026-08-07-0830","date":"2026-08-07","r300":{"SP500":10.0,"XYZ100":28.8,"GOLD":116.5,"SILVER":132.0,"CL":-47.8,"BRENTOIL":-51.6,"COPPER":54.1,"EUR":36.4,"GBP":null,"JPY":-94.1,"TLT":null,"SMH":null}},{"id":"2026-07-02-0830","date":"2026-07-02","r300":{"SP500":18.9,"XYZ100":30.4,"GOLD":151.4,"SILVER":275.5,"CL":-0.3,"BRENTOIL":-0.9,"COPPER":76.0,"EUR":46.5,"GBP":null,"JPY":-53.3,"TLT":null,"SMH":82.9}},{"id":"2026-06-05-0830","date":"2026-06-05","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-08-0830","date":"2026-05-08","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-03-0830","date":"2026-04-03","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-06-0830","date":"2026-03-06","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-02-11-0830","date":"2026-02-11","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-09-0830","date":"2026-01-09","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}