{"id":"2026-09-10-0830","t":1789043400000,"date":"2026-09-10","time_et":"08:30","types":["ppi","claims"],"primary":"ppi","title":"PPI (August) + Jobless claims (week ending 2026-09-05)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1789047000000,"releases":[{"type":"ppi","name":"Producer Price Index","period":"2026-08","new_obs":"2026-08-01","values":{"headline_mom_pct":0.4,"core_mom_pct":0.2,"headline_yoy_pct":5.4},"prior":{"headline_mom_pct":0.1,"core_mom_pct":0.3,"headline_yoy_pct":4.8},"current":{"headline_mom_pct":0.4,"core_mom_pct":0.2,"headline_yoy_pct":5.4},"sources":[{"series":"PPIFIS","url":"https://fred.stlouisfed.org/series/PPIFIS"},{"series":"PPIFES","url":"https://fred.stlouisfed.org/series/PPIFES"},{"series":"PPIFID","url":"https://fred.stlouisfed.org/series/PPIFID"}],"release_url":"https://fred.stlouisfed.org/release?rid=46"},{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-09-05","new_obs":"2026-09-05","values":{"initial":206000,"initial_prior":207000,"initial_week_ending":"2026-09-05","continuing_week_ending":"2026-08-29","continuing":1774000},"prior":{"initial":207000,"initial_prior":204000,"initial_week_ending":"2026-08-29","continuing_week_ending":"2026-08-22","continuing":1775000},"current":{"initial":207000,"initial_prior":207000,"initial_week_ending":"2026-09-05","continuing_week_ending":"2026-08-29","continuing":1765000},"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7618.7,"p0_age_ms":2982,"r":{"-1800":9.3,"-300":1.8,"-60":-1.6,"5":4.5,"30":-1.8,"60":-4.9,"300":-27.8,"900":-30.2,"1800":-31.2,"3600":-34.0,"open":-34.0,"close":null,"end":-34.0},"max_abs_60s":{"r":4.9,"dt_ms":493},"held_to_open":true,"fills_5m":990,"usd_sign":null,"reason":null,"path":[4.5,2.8,3.4,2.2,2.1,2.5,2.9,2.8,2.8,3.0,3.3,2.6,2.6,2.2,2.6,3.0,3.4,2.5,2.9,2.1,2.9,3.0,1.7,1.7,2.2,3.4,3.0,1.6,1.6,1.4,1.8,2.0,2.4,1.8,0.8,0.5,2.0,1.6,0.9,0.4,0.9,0.0,-0.7,0.0,0.5,0.1,0.1,-0.5,-1.1,-1.2,-1.2,-1.4,-1.7,-1.8,-1.6,-1.7,-2.0,-1.1,-1.3,-0.5,0.0,3.5,4.3,-1.8,-4.5,-3.5,-4.9,-4.7,-5.8,-5.1,-5.4,-7.9,-8.8,-10.0,-10.4,-10.5,-11.4,-12.2,-12.1,-13.4,-15.1,-16.0,-15.4,-15.5,-15.8,-17.9,-18.8,-21.7,-21.8,-23.2,-27.8,-24.0,-22.4,-22.4,-20.2,-20.6,-22.1,-19.3,-18.0,-18.4,-17.6,-19.2,-18.4,-19.4,-21.0,-20.6,-20.0,-21.1,-21.5,-19.6,-20.7,-20.7,-20.0,-21.1,-21.8,-22.7,-23.2,-22.6,-22.8,-20.3,-20.5,-22.6,-23.9,-25.1,-25.2,-26.8,-26.3,-24.5,-24.8,-25.7,-24.3,-25.5,-27.8,-29.7,-30.8,-29.8,-28.7,-30.2,-30.8,-32.4,-34.0,-32.3,-32.2,-32.4,-33.5,-33.7,-34.1,-33.5,-32.2,-30.2,-30.2,-29.8,-31.1,-32.4,-33.3,-32.9,-32.7,-35.2,-35.0,-34.1,-34.0,-34.1,-32.8,-32.2,-32.6,-30.5,-30.3,-32.3,-33.5,-35.0,-33.9,-34.5,-33.3,-30.5,-31.4,-29.0,-28.1,-28.0,-29.1,-27.3,-27.4,-26.1,-26.4,-26.1,-26.1,-25.7,-24.3,-24.8,-26.1,-25.9,-26.1,-26.1,-25.6,-25.9,-26.3,-26.4,-27.3,-27.4,-27.4,-26.6,-27.0,-26.6,-27.6,-26.0,-26.6,-26.1,-27.0,-26.1,-24.7,-24.5,-24.5,-25.9,-26.9,-26.9,-27.0,-27.3,-27.7,-27.3,-28.1,-28.1,-28.5,-28.4,-30.1,-30.1,-30.7,-30.5,-31.2,-31.2,-31.2,-31.4,-31.2,-30.5,-30.7,-30.6,-31.2,-31.9,-31.8,-31.8,-31.0,-31.0,-31.2,-28.6,-28.7,-29.9,-30.3,-29.3,-29.7,-28.1,-27.3,-27.7,-27.6,-29.7,-29.4,-27.6,-26.8,-26.5,-26.4,-26.3,-25.1,-25.1,-24.8,-24.7,-24.5,-24.7,-25.9,-23.2,-22.7,-23.2,-22.1,-22.6,-23.1,-23.0,-22.7,-22.8,-22.7,-23.4,-24.5,-24.9,-24.9,-26.3,-26.3,-26.1,-25.7,-25.2,-25.2,-26.5,-25.5,-27.0,-29.5,-28.7,-28.7,-29.1,-28.5,-28.2,-28.2,-27.3,-27.3,-26.5,-27.3,-27.3,-27.3,-27.3,-27.3,-27.7,-27.7,-27.7,-27.3,-26.1,-26.0,-26.6,-26.1,-26.1,-26.0,-26.9,-27.4,-28.4,-27.8,-28.2,-28.9,-28.4,-29.0,-28.7,-28.9,-28.2,-29.3,-28.1,-31.0,-29.8,-30.8,-30.8,-30.8,-31.6,-31.8,-29.1,-28.6,-28.4,-29.3,-30.3,-30.6,-30.6,-31.0,-29.3,-29.4,-30.2,-32.4,-32.8,-31.8,-33.2,-33.3,-33.2,-32.6,-32.6,-32.4,-31.8,-31.8,-31.2,-31.1,-31.1,-31.0,-31.0,-31.0,-29.5,-29.5,-29.5,-30.1,-31.2,-31.5,-31.4,-31.4,-32.9,-31.8,-31.8,-31.0,-30.7,-30.6,-30.3,-30.3,-30.3,-29.5,-29.0,-29.0,-29.0,-29.8,-29.4,-29.4,-30.7,-31.8,-31.8,-31.9,-32.0,-33.3,-35.3,-35.3,-35.2,-35.7,-35.4,-37.3,-36.4,-36.5,-36.1,-36.1,-35.4,-35.3,-36.1,-35.6,-36.2,-36.0,-35.8,-34.3,-36.6,-36.2,-35.0,-34.4,-35.4,-35.0,-34.4,-34.7,-34.3,-32.2,-32.9,-34.0],"to_open":[0.0,-4.9,-8.8,-12.1,-15.8,-27.8,-22.1,-18.4,-21.5,-21.8,-20.5,-26.3,-27.8,-30.8,-33.5,-30.2,-32.7,-32.8,-33.5,-31.4,-27.4,-24.3,-25.6,-27.4,-26.6,-24.5,-27.7,-30.1,-31.2,-31.2,-31.2,-29.7,-29.4,-25.1,-25.9,-23.1,-24.5,-25.7,-29.5,-28.2,-27.3,-27.3,-26.0,-28.9,-29.3,-30.8,-29.3,-29.4,-33.3,-31.8,-31.0,-31.5,-31.0,-29.5,-29.4,-33.3,-37.3,-35.3,-34.3,-35.0,-34.0,-34.9,-35.4,-34.1,-34.0,-36.1]},{"symbol":"XYZ100","class":"index","p0":29202.0,"p0_age_ms":1956,"r":{"-1800":14.4,"-300":-3.8,"-60":-3.1,"5":5.8,"30":-6.2,"60":-6.5,"300":-41.4,"900":-43.5,"1800":-59.2,"3600":-47.3,"open":-47.3,"close":null,"end":-47.3},"max_abs_60s":{"r":-9.6,"dt_ms":38557},"held_to_open":true,"fills_5m":1906,"usd_sign":null,"reason":null,"path":[2.1,0.0,0.7,-2.4,-2.4,-1.4,-0.3,-0.3,0.3,1.4,1.0,1.4,1.0,1.0,0.3,1.7,1.7,0.7,0.0,-1.7,0.0,0.0,-3.1,-3.1,-1.4,-1.7,-2.1,-3.1,-3.4,-3.8,-3.8,-3.1,-1.7,-4.1,-5.1,-5.1,-3.4,-4.5,-3.8,-4.8,-4.5,-5.1,-5.8,-4.5,-2.1,-2.7,-3.1,-3.4,-3.8,-3.8,-4.1,-3.4,-3.4,-3.4,-3.1,-3.1,-3.1,-1.4,-1.4,0.7,0.0,4.5,-0.7,-6.2,-9.2,-6.2,-6.5,-7.5,-9.2,-7.5,-8.9,-15.1,-16.8,-19.9,-19.9,-20.9,-20.9,-22.9,-23.3,-24.3,-28.1,-32.2,-30.8,-31.2,-32.2,-32.9,-32.2,-40.8,-37.7,-37.7,-41.4,-39.0,-36.0,-35.3,-33.6,-33.9,-34.6,-33.2,-32.5,-33.9,-32.5,-35.3,-35.3,-35.6,-39.0,-37.7,-36.3,-38.7,-38.0,-35.3,-37.0,-37.3,-37.0,-39.0,-39.7,-41.8,-42.8,-41.4,-42.1,-40.1,-40.8,-41.1,-42.8,-43.8,-44.2,-45.5,-45.2,-43.5,-44.5,-43.1,-43.5,-43.8,-45.5,-47.3,-48.6,-46.2,-43.1,-45.9,-47.6,-49.0,-50.0,-47.3,-45.5,-46.2,-47.3,-47.6,-49.7,-48.3,-45.5,-43.8,-43.5,-43.5,-43.8,-46.6,-45.9,-46.2,-45.5,-47.9,-47.3,-47.3,-47.6,-47.6,-45.9,-46.2,-45.2,-45.2,-43.5,-47.6,-47.6,-49.0,-49.3,-50.0,-46.6,-46.6,-46.6,-43.5,-43.8,-43.1,-45.5,-43.8,-43.1,-42.5,-42.1,-43.1,-42.5,-43.1,-41.8,-42.1,-44.2,-44.5,-45.9,-45.5,-45.2,-45.2,-46.9,-50.0,-50.0,-51.0,-49.3,-51.0,-52.7,-51.0,-52.7,-51.4,-53.4,-52.1,-54.4,-52.4,-50.3,-50.3,-50.0,-51.7,-53.1,-53.1,-53.8,-54.1,-55.5,-55.8,-56.5,-56.5,-57.2,-56.8,-57.5,-58.6,-62.3,-59.2,-61.6,-60.3,-59.2,-59.2,-59.2,-58.2,-58.6,-58.2,-59.2,-58.6,-59.9,-59.6,-58.9,-60.3,-59.2,-53.8,-54.8,-55.8,-55.5,-54.8,-55.1,-53.8,-52.4,-52.4,-52.4,-56.2,-54.8,-52.1,-49.7,-49.0,-49.0,-47.9,-46.6,-47.6,-47.6,-45.5,-45.5,-46.2,-47.9,-46.2,-44.2,-45.5,-44.5,-45.9,-45.5,-45.2,-46.2,-45.9,-45.9,-45.2,-47.3,-47.9,-48.6,-49.7,-48.6,-49.7,-49.0,-49.0,-49.7,-50.0,-49.0,-50.3,-55.1,-54.8,-55.1,-55.5,-54.1,-53.4,-53.1,-52.7,-52.1,-53.4,-53.1,-52.4,-51.7,-52.4,-51.7,-51.7,-52.7,-50.3,-51.4,-50.0,-49.7,-49.7,-49.0,-47.3,-47.3,-48.3,-50.7,-51.7,-52.1,-52.1,-53.1,-51.4,-52.1,-51.4,-51.4,-51.0,-51.0,-49.3,-53.1,-53.1,-53.4,-53.1,-53.1,-53.4,-53.4,-51.7,-50.7,-50.7,-52.7,-53.8,-53.8,-55.1,-55.5,-54.1,-54.8,-55.5,-56.8,-57.5,-56.2,-56.5,-57.5,-56.8,-55.1,-53.8,-55.1,-53.8,-53.8,-54.4,-54.4,-54.4,-53.4,-53.4,-53.8,-53.1,-53.1,-53.4,-53.8,-55.5,-55.5,-55.5,-56.8,-57.2,-55.5,-55.5,-54.4,-54.1,-53.4,-52.4,-53.4,-53.4,-52.7,-52.7,-53.4,-52.4,-53.1,-52.4,-52.7,-53.8,-54.1,-54.1,-54.8,-55.8,-57.2,-58.6,-58.2,-58.6,-58.9,-58.6,-58.6,-57.5,-57.2,-56.2,-56.5,-56.2,-55.1,-54.8,-53.8,-54.1,-53.8,-51.4,-50.0,-53.4,-53.4,-50.3,-49.0,-50.0,-49.7,-50.0,-51.0,-51.4,-49.7,-47.9,-47.3],"to_open":[0.0,-6.5,-16.8,-23.3,-32.2,-41.4,-34.6,-35.3,-38.0,-39.7,-40.8,-45.2,-45.5,-47.6,-47.3,-43.5,-45.5,-45.9,-47.6,-46.6,-43.1,-41.8,-45.2,-49.3,-53.4,-50.0,-55.5,-57.5,-59.2,-59.2,-59.2,-55.1,-54.8,-46.6,-47.9,-45.5,-47.3,-49.0,-55.1,-53.1,-51.7,-51.4,-47.3,-53.1,-51.0,-53.1,-52.7,-54.8,-57.5,-53.8,-53.8,-55.5,-54.4,-52.7,-52.7,-57.2,-58.6,-55.1,-50.0,-49.7,-47.3,-37.0,-39.0,-50.7,-43.8,-45.5]},{"symbol":"GOLD","class":"commodity","p0":4364.4,"p0_age_ms":1142,"r":{"-1800":33.0,"-300":8.7,"-60":0.0,"5":14.7,"30":9.6,"60":-3.2,"300":-42.2,"900":-44.7,"1800":-48.1,"3600":-12.1,"open":-12.1,"close":null,"end":-12.1},"max_abs_60s":{"r":34.6,"dt_ms":7038},"held_to_open":true,"fills_5m":1241,"usd_sign":null,"reason":null,"path":[22.5,19.2,20.4,18.3,22.0,23.1,24.5,22.7,22.7,19.0,19.0,18.1,15.8,16.0,14.7,14.7,14.7,13.3,15.1,15.1,14.4,14.4,14.7,12.1,11.7,12.1,12.1,11.7,10.1,10.1,8.7,10.3,11.5,8.7,6.6,6.6,5.3,5.5,1.8,2.1,2.1,2.1,2.1,0.9,0.9,1.1,0.9,1.1,0.9,-0.2,-0.2,-0.2,-0.2,-0.2,0.0,0.0,-0.2,-0.2,0.0,0.0,0.0,18.6,13.7,9.6,-1.8,-0.2,-3.2,-8.9,-12.6,-14.9,-17.6,-19.5,-20.4,-19.2,-19.2,-21.3,-23.6,-27.0,-24.7,-25.7,-23.8,-23.1,-25.0,-27.5,-28.4,-30.5,-30.9,-30.9,-45.6,-42.8,-42.2,-44.5,-43.1,-44.7,-43.3,-43.5,-43.3,-43.3,-44.9,-44.7,-44.5,-54.1,-54.1,-54.1,-55.7,-57.3,-62.6,-62.3,-64.6,-67.1,-71.9,-74.0,-73.3,-73.1,-73.3,-75.4,-80.9,-80.7,-80.9,-78.1,-76.5,-76.8,-76.1,-81.1,-74.7,-76.1,-74.5,-72.4,-72.6,-70.1,-66.0,-69.9,-72.4,-76.8,-76.8,-70.6,-63.0,-61.6,-63.0,-63.0,-67.4,-65.3,-63.5,-64.8,-63.9,-65.1,-65.5,-57.3,-50.9,-44.7,-44.7,-47.4,-46.5,-49.3,-49.0,-42.8,-42.8,-46.1,-45.1,-46.3,-45.8,-47.7,-51.1,-45.4,-42.6,-40.8,-39.6,-40.6,-46.1,-49.0,-44.7,-39.4,-37.8,-33.5,-34.6,-33.0,-31.4,-31.4,-33.0,-31.4,-29.1,-25.2,-24.1,-19.9,-18.3,-18.6,-16.3,-18.6,-18.8,-26.1,-24.3,-22.2,-24.1,-26.8,-31.2,-31.4,-33.2,-33.2,-33.2,-33.2,-33.5,-33.5,-33.9,-33.9,-33.9,-36.4,-36.4,-36.4,-36.2,-39.0,-42.6,-43.1,-44.7,-48.8,-48.8,-49.0,-48.8,-49.0,-53.8,-51.1,-50.6,-49.0,-49.0,-51.6,-49.0,-49.0,-49.3,-45.6,-46.1,-44.5,-41.5,-41.2,-42.6,-42.2,-42.2,-48.8,-48.8,-49.0,-51.6,-51.6,-48.1,-33.9,-37.1,-33.5,-40.6,-40.6,-45.1,-45.1,-33.2,-23.6,-24.3,-27.3,-33.0,-33.0,-26.8,-20.2,-19.9,-15.6,-15.4,-15.6,-20.6,-20.6,-23.4,-25.2,-27.7,-27.7,-27.7,-18.6,-18.6,-18.1,-21.5,-22.5,-24.1,-24.3,-23.4,-21.5,-26.6,-26.6,-28.2,-28.2,-31.2,-31.6,-30.7,-31.4,-26.6,-26.6,-23.6,-31.4,-31.6,-31.6,-32.3,-30.0,-31.8,-30.5,-28.4,-28.4,-28.4,-26.6,-26.6,-26.6,-26.6,-31.4,-31.4,-31.4,-30.7,-28.4,-30.5,-30.5,-29.3,-29.3,-29.3,-29.6,-29.6,-29.6,-31.2,-31.2,-30.2,-32.8,-36.7,-36.4,-36.4,-36.4,-36.4,-34.8,-35.7,-33.0,-33.0,-36.9,-35.5,-38.0,-38.0,-42.2,-44.2,-44.9,-36.9,-36.0,-38.5,-39.9,-45.6,-45.8,-45.8,-40.1,-40.3,-40.3,-40.1,-40.1,-40.1,-39.9,-39.4,-39.4,-37.8,-37.6,-36.4,-36.4,-35.1,-35.5,-33.7,-34.1,-34.1,-34.1,-31.4,-31.4,-25.7,-26.3,-26.3,-26.8,-23.4,-14.7,-18.3,-19.2,-14.7,-16.7,-16.7,-18.6,-18.6,-18.6,-17.9,-18.3,-18.3,-18.3,-22.5,-22.2,-19.5,-17.0,-16.5,-23.4,-27.0,-27.0,-27.0,-27.7,-28.0,-30.5,-28.4,-28.4,-28.4,-28.4,-28.4,-31.2,-35.5,-35.5,-35.5,-36.0,-34.1,-34.1,-34.1,-29.3,-29.3,-23.4,-23.4,-21.8,-21.8,-22.2,-19.9,-19.2,-18.1,-13.3,-13.3,-13.3,-13.5,-13.5,-12.1],"to_open":[0.0,-3.2,-20.4,-24.7,-28.4,-42.2,-43.3,-54.1,-64.6,-73.3,-76.5,-74.5,-72.4,-63.0,-63.9,-44.7,-42.8,-51.1,-46.1,-34.6,-29.1,-16.3,-24.1,-33.2,-33.9,-42.6,-48.8,-49.0,-46.1,-42.2,-48.1,-45.1,-33.0,-15.4,-27.7,-21.5,-26.6,-30.7,-31.6,-28.4,-26.6,-30.5,-29.6,-36.7,-35.7,-38.0,-38.5,-40.3,-39.4,-35.1,-31.4,-23.4,-16.7,-18.3,-16.5,-28.0,-28.4,-34.1,-23.4,-18.1,-12.1,-16.5,-10.5,-1.4,8.7,3.4]},{"symbol":"SILVER","class":"commodity","p0":65.058,"p0_age_ms":1755,"r":{"-1800":82.4,"-300":28.7,"-60":2.6,"5":33.0,"30":11.8,"60":-3.1,"300":-73.2,"900":-123.1,"1800":-143.6,"3600":-58.1,"open":-58.1,"close":null,"end":-58.1},"max_abs_60s":{"r":45.7,"dt_ms":12950},"held_to_open":true,"fills_5m":1260,"usd_sign":null,"reason":null,"path":[67.6,59.5,57.5,57.3,63.9,64.1,61.5,60.4,58.9,52.9,52.4,44.0,44.3,45.5,46.6,46.6,47.0,43.7,46.7,44.7,46.7,46.7,44.9,44.9,45.0,40.4,38.9,39.2,35.0,34.4,28.7,32.6,39.8,35.7,23.8,25.5,26.0,16.6,10.1,9.7,8.3,3.5,2.6,3.2,4.6,6.6,6.6,2.9,-4.3,-5.2,-6.6,-6.5,-2.2,0.5,2.6,1.2,-2.3,-5.4,-4.5,2.0,0.0,36.7,20.3,11.8,-0.6,-1.7,-3.1,-16.0,-24.4,-23.7,-28.1,-27.8,-33.0,-31.0,-32.7,-40.0,-44.3,-45.0,-45.0,-44.1,-46.0,-48.4,-47.8,-54.6,-50.1,-58.4,-65.2,-63.2,-72.1,-77.0,-73.2,-79.8,-78.4,-79.2,-70.9,-68.9,-69.3,-75.8,-77.9,-73.6,-74.9,-104.1,-108.1,-111.7,-114.4,-117.3,-117.4,-127.6,-135.0,-134.5,-140.3,-141.3,-142.3,-140.8,-142.9,-150.3,-154.5,-153.7,-164.8,-158.0,-153.7,-151.2,-155.4,-160.8,-148.6,-155.7,-149.6,-151.4,-139.6,-137.0,-133.7,-143.6,-147.4,-160.9,-160.5,-150.6,-137.0,-140.6,-154.5,-153.9,-162.8,-150.6,-153.6,-161.5,-159.9,-163.2,-159.9,-148.9,-128.5,-114.1,-123.1,-119.0,-121.7,-125.9,-118.0,-123.1,-126.0,-133.9,-131.9,-137.3,-136.0,-146.3,-139.1,-139.9,-133.4,-130.8,-126.0,-138.0,-144.0,-157.9,-145.7,-136.8,-131.4,-126.7,-128.2,-126.3,-124.2,-117.9,-126.2,-119.0,-119.0,-110.4,-108.8,-104.4,-107.0,-114.1,-104.7,-116.2,-126.7,-126.7,-125.9,-125.0,-118.4,-130.7,-128.0,-123.0,-128.3,-121.1,-123.0,-129.1,-131.7,-127.4,-128.0,-125.9,-127.4,-125.1,-130.8,-127.3,-131.4,-130.3,-135.1,-140.6,-141.4,-147.3,-152.8,-147.7,-146.8,-146.8,-146.2,-150.2,-140.6,-138.6,-145.3,-140.8,-140.0,-141.9,-144.0,-144.2,-139.9,-135.7,-132.5,-130.2,-134.2,-132.0,-131.3,-149.1,-146.8,-151.7,-150.0,-150.3,-143.6,-98.4,-100.4,-102.8,-111.9,-117.3,-103.3,-103.3,-95.1,-72.4,-72.6,-87.0,-78.7,-74.4,-68.7,-64.9,-58.7,-64.1,-67.5,-74.1,-68.1,-68.7,-73.8,-71.0,-71.3,-50.7,-48.1,-48.9,-48.7,-50.7,-59.5,-65.0,-64.9,-69.8,-70.7,-70.9,-81.9,-82.2,-76.5,-79.3,-85.0,-88.1,-87.5,-83.2,-76.7,-71.2,-72.2,-81.5,-79.5,-77.5,-79.0,-83.6,-78.1,-71.2,-75.3,-71.8,-61.9,-71.0,-73.5,-68.4,-74.5,-77.5,-68.4,-69.0,-68.1,-62.7,-68.2,-69.3,-73.0,-70.9,-72.4,-75.0,-80.9,-79.2,-83.6,-85.6,-83.3,-91.5,-91.3,-89.9,-92.4,-92.2,-79.5,-84.1,-81.8,-74.5,-78.9,-80.7,-78.9,-79.0,-86.1,-96.4,-102.7,-93.9,-88.1,-87.0,-84.4,-89.3,-96.4,-91.5,-91.9,-88.4,-90.7,-85.3,-88.4,-87.3,-87.0,-87.0,-87.8,-85.5,-86.2,-87.5,-86.8,-89.0,-90.1,-91.0,-87.2,-88.4,-87.3,-83.0,-83.5,-75.9,-87.0,-84.4,-83.5,-84.1,-79.8,-66.4,-73.2,-71.2,-63.9,-61.6,-66.2,-62.3,-70.9,-66.7,-68.7,-76.7,-71.2,-68.4,-70.4,-68.9,-69.0,-61.6,-60.9,-73.9,-77.6,-78.2,-81.9,-83.8,-87.3,-86.2,-88.7,-80.9,-85.2,-85.8,-87.2,-88.2,-95.0,-97.8,-105.8,-102.5,-97.0,-95.6,-99.9,-97.1,-98.5,-85.8,-75.0,-83.9,-78.9,-81.2,-70.2,-70.9,-68.6,-65.9,-65.9,-63.2,-58.1,-59.8,-58.1],"to_open":[0.0,-3.1,-33.0,-45.0,-50.1,-73.2,-69.3,-108.1,-135.0,-142.9,-153.7,-149.6,-147.4,-154.5,-159.9,-123.1,-126.0,-139.1,-144.0,-128.2,-119.0,-104.7,-118.4,-123.0,-127.4,-135.1,-146.8,-145.3,-139.9,-131.3,-143.6,-103.3,-78.7,-67.5,-71.3,-59.5,-81.9,-87.5,-79.5,-75.3,-74.5,-68.2,-80.9,-91.3,-81.8,-86.1,-84.4,-90.7,-87.8,-90.1,-83.5,-79.8,-66.2,-71.2,-60.9,-87.3,-87.2,-97.0,-75.0,-68.6,-58.1,-80.2,-90.7,-65.5,-44.3,-60.3]},{"symbol":"CL","class":"commodity","p0":97.749,"p0_age_ms":1073,"r":{"-1800":-124.4,"-300":-41.1,"-60":-15.9,"5":-4.9,"30":-10.4,"60":3.5,"300":53.6,"900":61.0,"1800":20.5,"3600":14.4,"open":14.4,"close":null,"end":14.4},"max_abs_60s":{"r":-17.5,"dt_ms":19758},"held_to_open":true,"fills_5m":1961,"usd_sign":null,"reason":null,"path":[-85.7,-84.8,-92.5,-91.6,-83.1,-81.7,-86.4,-86.9,-82.3,-83.9,-80.0,-69.5,-65.5,-65.4,-71.4,-68.1,-67.4,-65.1,-63.5,-57.5,-55.7,-53.3,-53.8,-54.1,-53.6,-51.5,-55.1,-51.0,-44.3,-40.0,-41.1,-43.6,-44.1,-37.3,-29.2,-27.5,-28.6,-29.1,-21.8,-24.0,-24.9,-25.5,-24.9,-25.3,-24.2,-22.3,-18.2,-19.9,-17.7,-18.0,-21.3,-15.8,-14.7,-13.0,-15.9,-13.6,-13.3,-11.4,-7.1,-0.1,0.0,-13.8,-14.9,-10.4,-5.9,2.0,3.5,-2.3,-0.2,-0.3,-9.2,5.6,15.7,11.2,17.4,18.0,29.6,33.5,33.9,32.6,38.5,31.4,38.0,36.2,39.0,44.6,50.3,52.2,51.8,53.9,53.6,55.6,40.0,45.3,32.5,17.4,19.1,27.4,29.2,26.9,23.4,35.9,32.5,29.9,45.5,50.0,53.7,57.7,57.1,60.7,57.8,58.7,59.4,65.0,71.8,69.4,68.7,68.6,61.7,61.4,62.5,61.4,59.5,67.8,70.8,65.3,60.8,70.3,70.8,72.7,70.9,75.8,80.9,95.4,90.1,84.0,73.6,75.1,79.7,75.8,77.4,81.7,80.9,80.3,80.7,77.0,72.5,71.9,65.5,60.3,61.0,55.4,65.7,67.8,62.7,59.3,65.6,57.5,56.7,55.0,51.9,59.4,57.4,63.5,60.2,63.9,54.6,58.6,54.2,59.9,57.5,56.3,53.8,54.2,55.1,46.4,38.5,30.7,32.5,23.0,16.6,11.3,13.9,17.6,20.1,20.1,9.5,9.4,11.9,17.1,11.4,13.3,14.5,10.7,15.6,30.9,28.4,25.0,31.4,34.7,32.0,37.3,44.0,39.8,44.4,40.6,37.6,33.5,36.5,32.1,32.5,35.8,32.7,27.8,27.6,24.2,21.9,27.9,28.7,33.0,39.6,34.2,40.7,36.9,34.4,34.9,39.0,30.6,34.1,31.7,32.5,32.5,25.6,27.9,27.3,32.1,29.5,30.9,27.5,27.1,20.5,-11.2,-12.3,-5.6,0.0,-4.7,-6.1,-15.4,-13.8,-16.5,-12.8,-17.1,-20.1,-17.4,-17.1,-11.6,-6.4,-17.8,-26.5,-29.5,-29.7,-32.4,-24.3,-12.4,-12.5,-10.2,-7.5,-7.6,-18.4,-10.9,-10.6,-1.3,-4.6,-9.4,-0.5,5.7,6.9,9.5,3.2,5.6,12.2,15.1,8.2,5.0,2.8,19.9,22.2,25.2,26.7,24.0,30.1,29.9,25.6,22.8,20.5,15.4,17.5,17.7,15.9,16.5,16.9,15.6,15.4,18.0,15.4,15.1,22.1,16.2,13.3,9.6,12.4,11.6,21.3,22.7,19.3,21.4,28.8,32.2,30.5,31.4,26.2,27.2,28.8,25.6,35.6,32.3,31.0,24.3,28.8,33.2,33.0,31.8,29.4,30.9,32.7,32.5,27.8,24.7,28.2,27.7,23.7,22.6,24.3,30.7,29.3,37.3,37.3,33.6,41.0,28.5,30.4,34.1,31.5,35.0,27.0,30.5,31.2,31.0,29.8,21.0,23.5,25.5,27.9,20.4,16.1,18.2,19.4,12.1,17.1,17.5,16.1,11.7,12.1,11.2,13.0,13.5,14.9,15.0,19.1,19.9,14.7,16.4,17.7,16.3,13.9,16.8,13.7,16.1,17.1,20.7,21.3,23.9,20.1,20.3,22.2,24.3,17.4,13.9,22.1,22.5,25.6,16.3,11.8,14.1,28.6,27.1,27.8,15.9,7.7,14.4,23.2,26.4,22.5,22.5,21.2,16.2,15.8,18.2,16.6,15.1,14.4],"to_open":[0.0,3.5,15.7,33.9,39.0,53.6,19.1,32.5,57.1,71.8,62.5,60.8,80.9,79.7,80.7,61.0,65.6,57.4,54.2,55.1,16.6,9.5,14.5,31.4,44.4,32.5,21.9,40.7,34.1,27.3,20.5,-6.1,-20.1,-26.5,-12.5,-10.6,6.9,8.2,26.7,20.5,16.9,22.1,21.3,30.5,35.6,33.0,27.8,24.3,41.0,27.0,23.5,19.4,12.1,19.1,13.9,21.3,17.4,11.8,7.7,21.2,14.4,-4.7,-13.0,-15.4,-21.2,-17.5]},{"symbol":"BRENTOIL","class":"commodity","p0":102.55,"p0_age_ms":453,"r":{"-1800":-151.1,"-300":-52.7,"-60":-19.5,"5":-4.9,"30":-6.8,"60":5.9,"300":58.5,"900":26.3,"1800":1.0,"3600":6.8,"open":6.8,"close":null,"end":6.8},"max_abs_60s":{"r":-14.6,"dt_ms":9520},"held_to_open":true,"fills_5m":1793,"usd_sign":null,"reason":null,"path":[-106.3,-102.4,-109.2,-109.2,-105.3,-104.3,-110.2,-109.2,-110.2,-107.3,-102.4,-93.6,-89.7,-88.7,-92.6,-90.7,-88.7,-82.9,-84.8,-75.1,-41.0,-66.3,-67.3,-69.2,-67.3,-63.4,-64.4,-56.6,-55.6,-53.6,-52.7,-58.5,-57.5,-50.7,-41.0,-42.9,-43.9,-45.8,-38.0,-38.0,-40.0,-39.0,-37.1,-40.0,-35.1,-32.2,-29.3,-28.3,-22.4,-21.5,-23.4,-22.4,-18.5,-17.6,-19.5,-11.7,-12.7,-14.6,-7.8,5.9,0.0,-14.6,-13.7,-6.8,-3.9,0.0,5.9,2.9,2.0,2.0,-6.8,2.9,9.8,2.9,13.7,19.5,27.3,32.2,32.2,36.1,38.0,36.1,36.1,41.9,40.0,49.7,56.6,55.6,52.7,60.5,58.5,56.6,36.1,39.0,27.3,12.7,12.7,16.6,25.4,21.5,15.6,29.3,23.4,20.5,41.0,42.9,42.9,44.9,44.9,41.0,41.0,39.0,40.0,53.6,57.5,55.6,52.7,52.7,44.9,44.9,44.9,43.9,39.0,46.8,49.7,44.9,41.0,46.8,45.8,47.8,39.0,44.9,50.7,61.4,56.6,46.8,40.0,40.0,46.8,41.0,42.9,45.8,45.8,46.8,46.8,43.9,40.0,37.1,28.3,24.4,26.3,20.5,30.2,31.2,27.3,25.4,29.3,22.4,17.6,18.5,10.7,20.5,15.6,19.5,19.5,20.5,10.7,16.6,10.7,19.5,15.6,13.7,6.8,6.8,8.8,0.0,-9.8,-13.7,-13.7,-24.4,-35.1,-32.2,-30.2,-26.3,-25.4,-26.3,-39.0,-37.1,-35.1,-27.3,-29.3,-29.3,-27.3,-26.3,-27.3,-10.7,-11.7,-14.6,-5.9,-7.8,-1.0,-2.9,4.9,0.0,2.9,2.0,-2.0,-4.9,-2.0,0.0,1.0,2.9,1.0,-3.9,-2.0,-2.9,-5.9,-3.9,-2.9,0.0,6.8,8.8,11.7,10.7,10.7,7.8,12.7,3.9,2.9,5.9,7.8,12.7,2.9,7.8,3.9,12.7,6.8,8.8,3.9,9.8,1.0,-27.3,-23.4,-21.5,-13.7,-20.5,-21.5,-31.2,-33.2,-33.2,-29.3,-32.2,-37.1,-33.2,-30.2,-30.2,-31.2,-41.0,-49.7,-55.6,-52.7,-55.6,-47.8,-38.0,-33.2,-31.2,-29.3,-24.4,-36.1,-32.2,-29.3,-21.5,-21.5,-25.4,-16.6,-9.8,-7.8,-4.9,-5.9,-5.9,-1.0,0.0,-7.8,-6.8,-13.7,-1.0,2.9,6.8,8.8,6.8,13.7,12.7,10.7,6.8,5.9,6.8,1.0,2.0,4.9,2.0,2.9,2.9,1.0,2.9,-2.0,-3.9,1.0,-2.9,-5.9,-10.7,-7.8,-8.8,0.0,2.9,-4.9,-2.0,4.9,7.8,6.8,9.8,5.9,3.9,4.9,5.9,15.6,14.6,14.6,13.7,11.7,19.5,19.5,18.5,16.6,12.7,18.5,18.5,16.6,8.8,13.7,13.7,10.7,11.7,13.7,18.5,18.5,26.3,28.3,27.3,30.2,21.5,23.4,24.4,23.4,22.4,14.6,15.6,16.6,17.6,11.7,2.9,8.8,10.7,12.7,6.8,1.0,2.9,4.9,-3.9,-3.9,4.9,1.0,2.0,1.0,-2.0,0.0,2.0,4.9,6.8,7.8,8.8,4.9,6.8,6.8,7.8,3.9,5.9,5.9,5.9,8.8,10.7,10.7,7.8,5.9,9.8,8.8,12.7,13.7,4.9,12.7,11.7,11.7,8.8,3.9,6.8,15.6,16.6,17.6,4.9,1.0,5.9,13.7,15.6,13.7,8.8,7.8,5.9,5.9,9.8,6.8,5.9,6.8],"to_open":[0.0,5.9,9.8,32.2,40.0,58.5,12.7,23.4,44.9,57.5,44.9,41.0,50.7,46.8,46.8,26.3,29.3,15.6,10.7,8.8,-35.1,-39.0,-27.3,-5.9,2.9,1.0,-5.9,11.7,2.9,3.9,1.0,-21.5,-37.1,-49.7,-33.2,-29.3,-7.8,-7.8,8.8,5.9,2.9,1.0,0.0,6.8,15.6,19.5,16.6,13.7,30.2,14.6,8.8,4.9,1.0,7.8,3.9,10.7,13.7,3.9,1.0,7.8,6.8,-13.7,-23.4,-18.5,-26.3,-21.5]},{"symbol":"COPPER","class":"commodity","p0":6.5678,"p0_age_ms":9337,"r":{"-1800":7.8,"-300":2.1,"-60":4.9,"5":7.2,"30":2.0,"60":-4.3,"300":-9.0,"900":23.8,"1800":32.1,"3600":20.3,"open":20.3,"close":null,"end":20.3},"max_abs_60s":{"r":21.9,"dt_ms":13784},"held_to_open":false,"fills_5m":166,"usd_sign":null,"reason":null,"path":[9.0,5.9,5.9,5.9,5.9,5.8,5.8,-0.6,-0.6,-2.4,-2.1,-2.1,1.7,2.3,2.3,-0.2,-1.8,-7.6,-7.2,-10.4,-10.4,-10.4,-2.7,-3.5,-3.5,-2.9,-6.9,-8.1,-9.0,4.1,2.1,-3.3,-3.3,-7.6,-9.1,-8.4,-6.1,-8.8,-9.9,-11.1,-4.9,-5.2,-5.5,-2.1,-5.2,-2.3,-2.4,-2.3,-0.6,-0.6,1.1,-0.9,0.5,5.3,4.9,1.4,0.3,1.1,-0.3,0.0,0.0,11.1,8.5,2.0,-4.7,-4.1,-4.3,-7.9,-3.0,-3.2,-2.0,-3.0,0.3,-8.8,-6.4,-6.1,-6.7,-14.9,-13.6,-13.9,-13.9,-19.0,-17.4,-18.1,-14.6,-12.0,-12.9,-10.5,-13.9,-12.2,-9.0,-9.4,-14.2,-14.2,-5.3,-2.3,-2.4,-4.6,-5.0,-5.5,-6.4,-12.2,-9.6,-13.9,-14.6,-14.6,-14.6,-19.9,-19.3,-19.3,-15.1,-18.0,-16.6,-15.1,-16.3,-14.2,-13.6,-17.4,-20.7,-20.7,-20.7,-15.4,-15.4,-15.4,-15.4,-12.2,-12.2,-12.2,-11.9,-11.9,-11.9,-12.2,-12.2,-12.2,-12.2,-11.6,-11.6,-2.1,-2.1,-2.1,-2.1,-3.0,-3.0,2.6,4.1,4.1,7.8,7.8,18.0,23.8,23.8,23.8,17.8,17.8,17.8,17.8,22.2,17.8,17.8,24.2,24.2,24.2,24.2,24.2,21.0,22.2,22.5,22.5,22.5,17.8,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,19.3,19.3,19.3,27.1,27.1,27.9,33.3,33.3,33.3,32.3,26.9,26.9,26.9,26.9,33.5,33.5,27.9,27.9,27.9,27.9,31.2,31.2,32.9,33.8,32.9,30.1,30.1,30.9,28.0,28.0,27.9,25.6,25.6,22.2,16.3,16.3,9.6,9.6,16.6,16.6,16.4,16.4,16.9,16.9,16.9,16.9,19.6,19.6,22.5,22.5,22.5,22.5,28.3,29.2,28.8,28.9,28.9,37.9,37.9,28.3,32.1,32.1,32.1,36.4,34.6,25.9,17.8,5.6,-3.3,-7.5,-5.3,-5.3,5.9,-2.1,3.2,3.0,3.0,3.0,3.0,3.0,7.8,7.8,7.8,7.8,7.8,17.8,17.8,17.8,17.8,25.3,27.9,27.9,17.8,17.8,7.8,7.2,7.2,7.2,3.5,2.7,0.3,0.9,-2.3,0.9,0.9,4.0,2.0,5.9,7.8,7.0,2.9,7.0,7.0,7.0,6.4,7.9,5.3,5.3,5.3,5.3,0.2,0.2,-2.1,1.5,7.5,4.3,6.1,6.1,6.1,7.9,7.9,7.9,-2.0,-2.0,2.6,2.6,2.6,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,0.5,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,2.0,2.0,0.2,0.2,0.2,0.9,0.9,0.9,7.8,7.8,7.8,14.9,17.8,14.0,13.7,10.5,10.5,13.7,10.2,10.2,10.2,10.2,10.2,10.2,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,7.8,7.8,7.8,7.8,11.0,11.0,18.3,15.1,15.1,15.1,13.2,13.2,13.2,16.0,16.0,15.8,20.9,20.9,15.8,15.8,15.5,15.5,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3],"to_open":[0.0,-4.3,0.3,-13.6,-14.6,-9.0,-2.4,-9.6,-19.3,-16.3,-20.7,-12.2,-12.2,-2.1,4.1,23.8,22.2,24.2,22.5,11.1,19.3,33.3,33.5,31.2,30.1,25.6,16.6,16.9,22.5,28.9,32.1,-3.3,3.2,7.8,17.8,17.8,3.5,0.9,2.9,5.3,-2.1,6.1,2.6,-2.1,7.8,7.8,-2.1,-2.1,-2.0,-2.0,2.0,0.9,14.0,10.2,10.7,10.7,11.0,13.2,20.9,20.3,20.3,15.2,20.7,24.5,20.1,20.1]},{"symbol":"EUR","class":"fx","p0":1.1634,"p0_age_ms":63873,"r":{"-1800":-6.0,"-300":-2.6,"-60":0.0,"5":null,"30":null,"60":null,"300":-15.5,"900":-19.8,"1800":-17.2,"3600":-18.9,"open":-18.9,"close":null,"end":-18.9},"max_abs_60s":null,"held_to_open":true,"fills_5m":129,"usd_sign":-1,"reason":null,"path":[-6.0,-6.0,null,null,null,null,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,0.0,0.0,0.0,0.0,1.7,1.7,1.7,1.7,1.7,1.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.9,-6.9,-10.3,-10.3,-10.3,-10.3,-10.3,-12.9,-12.9,-12.9,-14.6,-14.6,-14.6,-15.5,-15.5,-15.5,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-15.5,-16.3,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-17.2,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-17.2,-17.2,-17.2,-17.2,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-19.8,-18.9,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-20.6,-20.6,-20.6,-20.6,-20.6,-14.6,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-21.5,-18.1,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9],"to_open":[0.0,null,null,-10.3,-12.9,-15.5,-19.8,-19.8,-19.8,-19.8,-20.6,-20.6,-20.6,-20.6,-20.6,-19.8,-19.8,-19.8,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-16.3,-16.3,-16.3,-17.2,-17.2,-17.2,-19.8,-18.1,-18.1,-18.1,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-20.6,-18.1,-18.1,-18.1,-18.1,-18.1,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-14.6,-14.6,-14.6,-15.5]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":7,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":154.21,"p0_age_ms":54775,"r":{"-1800":-11.7,"-300":-11.7,"-60":null,"5":null,"30":-1.9,"60":0.0,"300":14.3,"900":7.1,"1800":5.2,"3600":-2.6,"open":-2.6,"close":null,"end":-2.6},"max_abs_60s":{"r":-1.9,"dt_ms":9152},"held_to_open":false,"fills_5m":72,"usd_sign":1,"reason":null,"path":[null,null,null,null,null,null,null,null,null,null,-5.8,-5.8,-5.8,-5.8,-5.8,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-11.7,-1.9,-1.9,-6.5,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,null,null,null,null,null,null,0.0,0.0,0.0,0.0,0.0,0.0,-1.9,-1.9,-1.9,-1.9,-1.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.5,5.2,7.8,7.8,7.8,9.1,11.0,11.7,12.3,11.7,13.6,12.3,13.6,13.6,14.3,14.3,14.3,14.9,14.3,14.3,14.3,14.3,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,14.3,14.3,14.3,14.3,14.3,11.0,11.0,11.0,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,13.0,11.7,9.7,9.7,9.7,9.7,9.7,9.7,11.0,3.9,9.1,9.7,9.7,9.7,11.0,4.5,11.0,11.0,9.7,9.1,7.1,7.1,7.8,5.8,8.4,8.4,8.4,8.4,8.4,8.4,7.8,7.8,7.8,7.8,7.8,7.8,7.8,2.6,2.6,2.6,2.6,2.6,2.6,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,5.2,5.2,2.6,2.6,2.6,0.0,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,3.9,3.9,3.2,3.2,4.5,3.9,3.9,3.9,1.9,0.6,0.6,0.6,0.6,-0.6,0.6,-0.6,-0.6,0.6,0.6,0.6,2.6,2.6,2.6,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,-2.6,-2.6,-3.2,-3.2,-3.2,-3.2,-3.2,-2.6,-3.2,-3.2,-3.2,-3.2,-3.2,-4.5,-5.2,-5.2,-5.2,-3.9,-3.9,-3.9,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-4.5,-4.5,-6.5,-6.5,-4.5,-3.9,-3.9,-3.2,-3.2,-3.2,-3.2,-3.2,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-4.5,-4.5,-4.5,-4.5,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-3.2,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6],"to_open":[0.0,0.0,0.0,7.8,12.3,14.3,14.3,11.7,11.7,14.3,12.3,12.3,9.7,3.9,4.5,7.1,8.4,7.8,2.6,4.5,5.2,-0.6,-0.6,-0.6,4.5,0.6,-0.6,2.6,3.9,3.9,5.2,5.2,5.2,-3.2,-3.2,-5.2,-3.2,-3.2,-6.5,-3.2,-2.6,-2.6,-2.6,-3.2,-3.2,-6.5,-4.5,-1.9,-1.9,-3.2,-3.2,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-3.9,-4.5,-10.4,-9.1,-9.1]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":566.02,"p0_age_ms":24373,"r":{"-1800":null,"-300":-11.0,"-60":null,"5":-13.3,"30":-4.9,"60":-4.9,"300":-56.7,"900":-57.1,"1800":-100.5,"3600":-69.1,"open":-69.1,"close":null,"end":-69.1},"max_abs_60s":{"r":-13.3,"dt_ms":2710},"held_to_open":true,"fills_5m":87,"usd_sign":null,"reason":null,"path":[5.3,-1.9,-1.9,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,null,null,null,null,null,null,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,0.0,-13.3,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-29.2,-33.0,-33.0,-30.2,-45.8,-43.1,-49.5,-51.6,-51.6,-51.6,-51.6,-51.6,-51.6,-51.6,-51.6,-51.6,-56.7,-56.7,-56.7,-56.7,-56.7,-56.7,-56.7,-59.2,-59.2,-53.4,-53.4,-53.4,-53.4,-48.2,-48.2,-48.2,-48.2,-48.2,-63.8,-63.8,-65.0,-65.7,-65.7,-65.7,-65.7,-65.7,-65.7,-60.1,-60.1,-68.9,-68.9,-67.1,-68.2,-68.2,-68.2,-68.2,-68.2,-68.2,-68.2,-68.2,-68.2,-68.2,-68.2,-68.2,-74.9,-74.9,-74.9,-74.9,-74.9,-74.9,-74.9,-74.9,-74.9,-74.9,-74.9,-74.9,-74.9,-74.9,-74.9,-74.9,-74.9,-74.9,-57.1,-57.1,-57.1,-57.1,-57.1,-57.1,-66.8,-66.8,-66.8,-66.8,-66.8,-66.8,-66.8,-66.8,-66.8,-66.8,-66.8,-66.8,-66.8,-66.8,-66.8,-66.8,-66.8,-70.3,-70.3,-70.3,-70.3,-70.3,-70.3,-70.3,-70.3,-70.3,-70.3,-70.3,-70.3,-70.3,-70.3,-70.3,-70.3,-70.3,-70.3,-75.1,-75.1,-75.1,-75.1,-75.1,-83.6,-84.3,-84.3,-84.3,-84.3,-84.3,-84.3,-84.3,-84.3,-85.7,-88.5,-84.1,-88.7,-84.3,-84.3,-84.3,-84.3,-84.3,-88.5,-86.7,-86.7,-93.5,-93.5,-93.5,-97.9,-98.8,-98.8,-98.8,-98.8,-100.3,-100.3,-100.3,-100.3,-100.3,-100.3,-100.3,-100.3,-100.3,-100.3,-100.3,-100.5,-100.5,-100.5,-100.5,-100.5,-100.5,-84.8,-83.4,-83.4,-83.4,-83.4,-83.4,-83.4,-83.4,-83.4,-83.4,-83.4,-83.4,-83.4,-83.4,-83.4,-83.4,-86.2,-86.2,-86.2,-86.2,-86.2,-82.2,-82.7,-84.6,-84.6,-84.6,-84.6,-84.6,-84.6,-84.6,-84.6,-84.6,-84.6,-84.6,-84.6,-84.6,-84.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-83.6,-86.9,-86.9,-86.9,-86.9,-86.9,-86.9,-86.9,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-78.6,-94.7,-94.7,-94.7,-94.7,-94.7,-94.7,-93.8,-93.8,-98.1,-98.1,-98.1,-98.1,-97.7,-97.7,-97.7,-97.7,-97.7,-97.7,-100.7,-100.7,-100.7,-100.7,-100.7,-100.7,-94.7,-94.7,-94.7,-94.7,-94.7,-94.7,-95.2,-95.2,-97.0,-97.0,-97.0,-97.0,-102.3,-102.3,-102.3,-102.3,-102.3,-102.3,-94.9,-94.9,-94.9,-94.9,-94.9,-94.9,-94.2,-94.2,-94.2,-94.2,-94.2,-94.2,-96.8,-96.8,-96.8,-96.8,-96.8,-96.8,-96.8,-96.8,-96.8,-96.8,-96.8,-96.8,-94.5,-95.2,-95.2,-95.2,-95.2,-95.2,-76.9,-76.9,-76.9,-76.9,-76.9,-76.9,-81.1,-81.1,-73.8,-74.9,-74.9,-74.9,-66.8,-69.3,-69.3,-69.3,-69.1,-69.1],"to_open":[0.0,-4.9,-33.0,-51.6,-51.6,-56.7,-53.4,-48.2,-65.7,-60.1,-68.2,-68.2,-74.9,-74.9,-74.9,-57.1,-66.8,-66.8,-66.8,-70.3,-70.3,-70.3,-75.1,-84.3,-85.7,-84.3,-93.5,-98.8,-100.3,-100.3,-100.5,-83.4,-83.4,-86.2,-84.6,-84.6,-84.6,-83.6,-83.6,-83.6,-83.6,-86.9,-78.6,-78.6,-78.6,-78.6,-94.7,-98.1,-97.7,-100.7,-94.7,-97.0,-102.3,-94.9,-94.2,-96.8,-96.8,-95.2,-76.9,-74.9,-69.1,-35.7,-42.4,-77.2,-94.0,-103.2]}],"stocks":[{"symbol":"SOXL","class":"us_etf","r5":33.7,"r60":-64.8,"r300":-240.7,"r900":-215.5,"open":-209.6,"fills_5m":497,"beta_sp500_r300":null},{"symbol":"KORU","class":"us_etf","r5":42.8,"r60":-51.8,"r300":-239.5,"r900":-213.4,"open":-403.2,"fills_5m":218,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":15.7,"r60":-14.1,"r300":-150.8,"r900":-158.1,"open":-77.1,"fills_5m":270,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":20.9,"r60":-16.7,"r300":-140.5,"r900":-103.7,"open":-181.3,"fills_5m":403,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":-7.0,"r60":-18.7,"r300":-113.8,"r900":-61.2,"open":-126.1,"fills_5m":173,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":26.1,"r60":-10.6,"r300":-107.1,"r900":-72.2,"open":-105.4,"fills_5m":94,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":22.0,"r60":-24.2,"r300":-106.8,"r900":-113.7,"open":30.7,"fills_5m":338,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":27.4,"r60":-35.1,"r300":-99.8,"r900":-155.5,"open":-195.8,"fills_5m":268,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":21.4,"r60":-3.1,"r300":-93.6,"r900":-78.7,"open":-24.0,"fills_5m":297,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":null,"r60":-7.4,"r300":-91.7,"r900":-66.1,"open":-88.8,"fills_5m":54,"beta_sp500_r300":null},{"symbol":"IREN","class":"us_equity","r5":21.2,"r60":-25.3,"r300":-90.3,"r900":-132.5,"open":-45.8,"fills_5m":71,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":15.4,"r60":-20.7,"r300":-90.1,"r900":-79.0,"open":-131.4,"fills_5m":273,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":3.0,"r60":-24.8,"r300":-90.1,"r900":-83.2,"open":-127.2,"fills_5m":547,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":12.6,"r60":-25.2,"r300":-88.3,"r900":-67.9,"open":-49.5,"fills_5m":503,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":20.2,"r60":-10.4,"r300":-86.6,"r900":-101.6,"open":-112.0,"fills_5m":85,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":11.7,"r60":-14.0,"r300":-85.5,"r900":-95.2,"open":-186.2,"fills_5m":42,"beta_sp500_r300":null},{"symbol":"NET","class":"us_equity","r5":null,"r60":null,"r300":-82.4,"r900":-32.2,"open":75.6,"fills_5m":15,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":16.1,"r60":-28.2,"r300":-82.3,"r900":-90.4,"open":-57.6,"fills_5m":985,"beta_sp500_r300":null},{"symbol":"AAOI","class":"us_equity","r5":null,"r60":-13.4,"r300":-80.2,"r900":-137.5,"open":5.7,"fills_5m":31,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":10.0,"r60":-16.2,"r300":-77.8,"r900":-92.2,"open":-133.9,"fills_5m":143,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":-0.9,"r60":0.9,"r300":-76.6,"r900":-78.3,"open":-84.5,"fills_5m":245,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":8.3,"r60":-4.2,"r300":-72.2,"r900":-71.6,"open":-32.2,"fills_5m":186,"beta_sp500_r300":null},{"symbol":"AMAT","class":"us_equity","r5":-2.0,"r60":-19.9,"r300":-69.2,"r900":-86.9,"open":-59.6,"fills_5m":32,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":4.5,"r60":0.6,"r300":-62.9,"r900":-53.8,"open":-77.1,"fills_5m":249,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":-3.3,"r60":-10.4,"r300":-62.0,"r900":-58.5,"open":-73.1,"fills_5m":57,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":11.3,"r60":-15.1,"r300":-61.3,"r900":-58.5,"open":-70.7,"fills_5m":59,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":10.0,"r60":-7.2,"r300":-60.3,"r900":-37.7,"open":-45.9,"fills_5m":246,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":null,"r60":null,"r300":-59.2,"r900":-67.6,"open":-38.7,"fills_5m":4,"beta_sp500_r300":null},{"symbol":"BIRD","class":"us_equity","r5":null,"r60":48.3,"r300":-57.6,"r900":-4.9,"open":-21.1,"fills_5m":47,"beta_sp500_r300":null},{"symbol":"SMH","class":"us_etf","r5":-13.3,"r60":-4.9,"r300":-56.7,"r900":-57.1,"open":-69.1,"fills_5m":87,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":6.1,"r60":-9.6,"r300":-55.4,"r900":-63.4,"open":-70.0,"fills_5m":427,"beta_sp500_r300":null},{"symbol":"QCOM","class":"us_equity","r5":-4.6,"r60":-5.8,"r300":-54.7,"r900":-31.7,"open":-76.0,"fills_5m":55,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":-1.1,"r60":-6.9,"r300":-53.0,"r900":-59.4,"open":-11.9,"fills_5m":68,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":-4.7,"r60":7.1,"r300":-48.3,"r900":-44.1,"open":-66.5,"fills_5m":14,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":2.9,"r60":-8.8,"r300":-48.2,"r900":-52.3,"open":-18.2,"fills_5m":60,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":null,"r60":-22.2,"r300":-47.8,"r900":-84.7,"open":-139.7,"fills_5m":59,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":-1.2,"r60":-3.3,"r300":-47.2,"r900":-63.1,"open":-4.4,"fills_5m":170,"beta_sp500_r300":null},{"symbol":"RDDT","class":"us_equity","r5":null,"r60":4.7,"r300":-45.9,"r900":-58.7,"open":-51.3,"fills_5m":12,"beta_sp500_r300":null},{"symbol":"EBAY","class":"us_equity","r5":null,"r60":-5.8,"r300":-39.4,"r900":-39.4,"open":-35.6,"fills_5m":9,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":9.9,"r60":0.0,"r300":-39.2,"r900":-46.9,"open":-61.7,"fills_5m":353,"beta_sp500_r300":null},{"symbol":"MRNA","class":"us_equity","r5":0.0,"r60":5.2,"r300":-32.5,"r900":-56.9,"open":-55.4,"fills_5m":70,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":3.1,"r60":-8.5,"r300":-29.3,"r900":-39.0,"open":-35.9,"fills_5m":340,"beta_sp500_r300":null},{"symbol":"EWJ","class":"us_etf","r5":null,"r60":-3.9,"r300":-28.1,"r900":-34.5,"open":-43.1,"fills_5m":18,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":8.1,"r60":-6.9,"r300":-27.9,"r900":-13.8,"open":9.2,"fills_5m":232,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":1.2,"r60":-7.5,"r300":-27.4,"r900":-43.6,"open":-78.2,"fills_5m":129,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":1.5,"r60":-5.1,"r300":-26.9,"r900":-31.5,"open":-64.8,"fills_5m":147,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":null,"r60":-3.7,"r300":-24.1,"r900":-42.8,"open":-123.5,"fills_5m":20,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":3.1,"r60":-3.3,"r300":-21.0,"r900":-42.6,"open":-46.7,"fills_5m":226,"beta_sp500_r300":null},{"symbol":"RIVN","class":"us_equity","r5":null,"r60":-16.3,"r300":-19.4,"r900":-74.0,"open":-159.2,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"EWZ","class":"us_etf","r5":2.1,"r60":16.2,"r300":-6.6,"r900":-4.0,"open":-28.3,"fills_5m":55,"beta_sp500_r300":null},{"symbol":"STRC","class":"us_equity","r5":null,"r60":1.3,"r300":-0.1,"r900":-0.1,"open":-4.8,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"CRWD","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":-52.6,"open":14.1,"fills_5m":0,"beta_sp500_r300":null}],"movers":{"up":[],"down":["SOXL","KORU","BE","CRCL","WDC"]},"breadth":{"at":300,"up":0,"down":50,"flat":1,"n":51},"same_type_history":[{"id":"2026-08-13-0830","date":"2026-08-13","r300":{"SP500":0.6,"XYZ100":1.0,"GOLD":0.2,"SILVER":-8.3,"CL":-22.6,"BRENTOIL":-27.9,"COPPER":13.6,"EUR":-0.9,"GBP":null,"JPY":-0.6,"TLT":null,"SMH":null}},{"id":"2026-07-15-0830","date":"2026-07-15","r300":{"SP500":14.2,"XYZ100":21.2,"GOLD":29.2,"SILVER":53.1,"CL":-1.5,"BRENTOIL":-1.1,"COPPER":null,"EUR":9.6,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-06-11-0830","date":"2026-06-11","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-13-0830","date":"2026-05-13","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-14-0830","date":"2026-04-14","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-18-0830","date":"2026-03-18","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-02-27-0830","date":"2026-02-27","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-30-0830","date":"2026-01-30","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-14-0830","date":"2026-01-14","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}