{"id":"2026-09-17-0830","t":1789648200000,"date":"2026-09-17","time_et":"08:30","types":["claims"],"primary":"claims","title":"Jobless claims (week ending 2026-09-12)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1789651800000,"releases":[{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-09-12","new_obs":"2026-09-12","values":{"initial":196000,"initial_prior":206000,"initial_week_ending":"2026-09-12","continuing_week_ending":"2026-09-05","continuing":1730000},"prior":{"initial":206000,"initial_prior":207000,"initial_week_ending":"2026-09-05","continuing_week_ending":"2026-08-29","continuing":1769000},"current":{"initial":198000,"initial_prior":207000,"initial_week_ending":"2026-09-12","continuing_week_ending":"2026-09-05","continuing":1717000},"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7643.5,"p0_age_ms":294,"r":{"-1800":-27.0,"-300":-6.5,"-60":-1.6,"5":-0.9,"30":-0.8,"60":1.3,"300":8.5,"900":3.4,"1800":3.5,"3600":-2.9,"open":-2.9,"close":null,"end":-2.9},"max_abs_60s":{"r":-2.2,"dt_ms":910},"held_to_open":false,"fills_5m":815,"usd_sign":null,"reason":null,"path":[-10.5,-8.5,-8.9,-8.9,-8.8,-8.0,-7.7,-7.1,-5.8,-5.9,-7.3,-6.4,-6.7,-7.1,-6.8,-6.9,-7.3,-7.3,-7.3,-6.9,-6.7,-6.7,-7.1,-6.1,-5.9,-5.4,-5.5,-6.0,-6.3,-6.7,-6.5,-6.3,-5.4,-5.4,-5.2,-5.5,-4.6,-4.8,-5.0,-5.2,-4.6,-4.3,-3.7,-3.7,-3.9,-4.6,-3.7,-3.3,-2.2,-2.1,-2.1,-2.1,-2.0,-1.7,-1.6,-1.7,-1.7,-1.4,-1.3,-0.7,0.0,-2.0,0.9,-0.8,0.8,0.8,1.3,0.9,0.3,-0.4,0.4,0.5,-0.1,1.2,6.0,6.7,6.5,6.4,6.4,3.7,4.2,5.0,5.4,6.5,8.1,8.8,8.8,8.8,9.7,9.0,8.5,8.4,9.0,8.2,8.8,8.1,7.5,6.9,6.1,6.1,7.5,6.8,6.0,5.6,5.4,5.1,5.0,5.0,5.1,4.3,4.8,5.4,6.5,6.3,6.0,5.6,5.9,6.8,7.1,7.2,7.5,7.8,8.1,8.0,6.9,6.9,6.9,6.9,6.7,6.7,6.9,6.5,6.3,6.0,5.5,5.1,5.1,5.1,6.0,5.8,6.1,6.5,6.7,6.0,6.4,6.1,5.8,4.6,4.7,3.8,3.4,3.1,2.1,2.5,2.4,2.0,2.0,2.0,2.0,2.0,2.0,2.0,2.0,1.4,1.4,2.1,1.8,1.0,1.2,0.7,0.5,0.0,0.4,1.3,1.0,0.9,0.9,1.4,1.0,1.6,1.3,1.4,1.4,2.5,2.7,3.3,3.9,5.1,5.5,5.5,5.4,5.0,4.4,3.5,3.8,3.3,3.1,2.9,3.1,2.4,2.7,2.9,2.6,2.4,2.2,2.2,2.2,2.6,3.0,3.5,3.4,2.9,2.6,2.4,2.0,2.0,2.0,1.8,2.9,2.4,2.7,3.3,3.5,4.2,4.6,5.1,4.8,4.8,5.2,4.3,3.9,3.8,3.5,3.5,3.5,3.5,3.1,3.1,2.9,3.8,3.5,4.2,5.0,6.1,6.4,8.1,8.4,7.7,7.3,7.1,6.9,7.1,6.8,7.3,6.4,6.8,6.7,7.2,7.2,6.8,6.7,6.8,6.7,6.5,6.3,5.9,5.9,5.9,5.0,4.4,4.6,4.6,4.2,4.3,3.0,3.4,3.9,3.5,2.7,3.3,2.9,2.6,2.6,2.5,2.6,3.1,4.2,2.5,2.6,3.1,3.5,4.6,5.1,8.5,8.5,5.2,4.8,4.8,4.4,4.4,4.3,4.6,4.4,3.8,3.7,3.5,3.1,3.1,2.6,2.1,2.0,1.8,1.8,1.8,1.7,1.7,1.7,1.6,1.6,1.4,1.6,1.7,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.2,2.2,1.7,0.5,0.5,0.5,1.2,1.3,0.9,3.1,3.1,3.8,3.0,3.0,2.6,2.6,2.0,2.5,2.1,2.2,2.6,2.9,2.6,2.2,2.0,2.0,2.0,1.7,1.4,1.4,1.4,1.4,0.5,1.8,1.8,1.8,1.8,1.4,1.3,1.3,0.5,0.4,0.1,0.1,0.0,0.0,0.0,0.0,0.3,0.4,0.4,0.4,0.4,-0.1,-0.3,0.0,-0.5,-0.9,-1.4,-1.2,-2.2,-1.7,-1.6,-1.6,-1.6,-1.6,-1.7,-1.7,-1.3,-1.3,-0.4,-0.4,-0.4,0.4,0.4,0.3,0.4,1.0,0.8,0.8,0.8,0.3,0.3,0.0,0.0,-0.1,-0.8,-0.7,-0.9,-1.7,-3.0,-2.9],"to_open":[0.0,1.3,-0.1,6.4,8.1,8.5,7.5,6.0,5.1,6.0,7.5,6.9,6.3,6.0,6.4,3.4,2.0,2.0,1.2,1.0,1.3,3.9,4.4,3.1,2.2,3.4,2.0,3.5,5.2,3.5,3.5,8.4,6.8,7.2,6.3,4.6,3.9,2.6,2.6,8.5,4.3,3.1,1.8,1.6,2.6,2.2,1.3,3.0,2.2,2.0,1.4,1.4,0.1,0.4,0.0,-1.7,-1.7,0.4,0.8,-0.1,-2.9,-4.3,-14.3,-15.4,-16.9,-24.2]},{"symbol":"XYZ100","class":"index","p0":29434.0,"p0_age_ms":1237,"r":{"-1800":-38.4,"-300":-9.9,"-60":-3.4,"5":-0.7,"30":0.0,"60":0.7,"300":8.2,"900":-1.7,"1800":0.0,"3600":-4.4,"open":-4.4,"close":null,"end":-4.4},"max_abs_60s":{"r":-3.1,"dt_ms":839},"held_to_open":false,"fills_5m":256,"usd_sign":null,"reason":null,"path":[-12.9,-11.6,-12.2,-13.2,-12.9,-11.9,-11.2,-11.2,-9.5,-9.5,-10.5,-9.9,-10.2,-10.5,-10.9,-10.2,-10.9,-11.2,-11.2,-11.2,-10.5,-10.2,-10.9,-10.2,-9.2,-9.5,-9.2,-9.5,-9.5,-9.9,-9.9,-8.8,-8.2,-6.1,-8.2,-7.8,-5.8,-6.1,-6.5,-6.5,-6.1,-6.1,-5.1,-5.1,-4.8,-5.1,-5.4,-5.1,-4.1,-4.1,-4.1,-4.1,-3.4,-3.7,-3.4,-3.4,-3.4,-3.4,-2.7,-1.4,0.0,-2.7,1.0,0.0,1.0,0.7,0.7,0.7,0.7,0.3,0.3,-0.7,0.3,2.0,5.8,6.5,6.8,6.1,6.1,0.7,0.7,3.1,4.4,5.1,6.1,8.2,7.8,8.5,9.9,8.8,8.2,7.8,8.5,8.2,8.5,6.5,6.1,5.4,4.4,4.1,5.4,4.4,3.4,3.1,2.4,1.7,1.4,0.3,1.4,0.3,0.0,2.4,2.7,4.1,3.1,2.0,3.7,4.1,4.8,5.8,5.4,6.1,6.1,5.1,4.1,4.1,3.4,3.7,2.7,2.7,3.4,1.4,0.3,0.7,0.3,0.0,1.0,-0.3,1.4,2.4,2.4,2.4,2.4,2.4,2.0,1.7,1.0,-0.3,0.7,-0.7,-1.7,-1.7,-2.7,-2.4,-2.0,-2.7,-2.7,-2.4,-2.4,-2.4,-2.4,-2.7,-2.4,-3.1,-2.7,-2.4,-3.1,-3.7,-4.4,-4.8,-4.8,-5.4,-4.8,-4.1,-3.7,-3.7,-3.4,-3.4,-3.4,-3.1,-3.7,-3.4,-4.8,-3.7,-3.4,-2.7,-2.4,-0.3,-0.3,-1.0,-0.7,-1.0,-0.7,-1.7,-1.0,-2.0,-1.4,-1.7,-1.7,-2.0,-2.4,-2.7,-2.7,-2.7,-2.7,-2.4,-2.7,-2.4,-2.0,-1.4,-1.0,-1.0,-1.7,-2.4,-2.4,-3.1,-2.7,-2.7,-3.1,-3.1,-3.1,-2.0,-0.7,-0.3,0.7,1.7,1.7,1.4,1.4,1.4,-0.7,-1.0,-1.0,-1.0,-1.0,-1.0,-1.4,-1.7,-1.7,-0.7,0.0,1.4,1.4,3.7,4.1,5.8,7.5,6.5,6.5,6.1,5.8,5.4,4.8,5.1,4.8,4.4,3.7,4.1,4.4,4.4,4.1,4.4,3.4,3.7,3.1,3.1,3.4,3.1,2.0,2.0,1.4,2.0,2.0,1.7,1.0,1.0,1.7,0.0,-0.3,0.7,0.0,0.7,0.0,0.0,0.3,0.3,-0.7,-0.3,-0.3,1.0,1.7,3.4,2.4,2.7,2.0,0.0,-0.7,0.0,0.7,0.0,-0.3,0.0,-0.3,-1.0,-1.0,-1.4,-2.4,-2.7,-2.7,-3.4,-3.1,-1.4,-1.4,0.7,1.4,0.0,-0.3,-1.4,-1.4,-0.3,0.7,1.4,3.1,2.4,1.4,1.4,1.0,1.4,1.4,1.0,0.7,0.3,0.3,0.0,0.0,2.0,1.4,1.4,3.1,2.7,4.1,0.7,1.0,1.0,1.7,0.3,1.4,0.7,1.4,3.4,3.7,2.4,2.0,2.0,1.7,1.7,1.4,0.3,0.3,0.7,0.0,-0.7,1.0,0.7,0.7,0.7,0.0,-0.3,-0.3,-2.7,-2.7,-2.7,-2.7,-1.7,-3.1,-2.7,-2.7,-2.7,-2.7,-2.7,-3.4,-4.1,-4.4,-3.7,-4.1,-5.1,-4.1,-4.8,-4.8,-4.8,-4.8,-5.1,-5.1,-4.4,-5.1,-4.1,-3.7,-2.4,-3.1,-3.1,-3.1,-3.1,-1.7,-0.7,-1.4,-1.0,-1.4,-2.7,-1.7,-1.0,-1.7,-2.0,-1.7,-2.0,-2.4,-3.1,-4.1,-4.1,-4.1,-5.8,-4.4],"to_open":[0.0,0.7,0.3,6.1,6.1,8.2,6.1,3.4,1.4,3.1,5.4,3.4,0.3,1.4,2.0,-1.7,-2.7,-2.4,-4.4,-3.7,-3.7,-2.4,-0.7,-1.7,-2.7,-1.0,-2.7,-0.7,1.4,-1.0,0.0,7.5,4.8,4.4,3.1,1.4,1.7,0.0,-0.3,2.0,-0.3,-2.4,-1.4,-1.4,1.4,0.7,1.4,1.0,1.4,1.7,0.0,0.0,-2.7,-2.7,-4.1,-4.8,-3.7,-1.7,-1.7,-2.4,-4.4,-1.7,-16.6,-17.7,-23.4,-29.2]},{"symbol":"GOLD","class":"commodity","p0":4380.8,"p0_age_ms":6298,"r":{"-1800":-70.3,"-300":-20.8,"-60":-2.3,"5":-13.2,"30":-3.7,"60":-9.4,"300":-21.9,"900":-44.7,"1800":-16.0,"3600":-31.3,"open":-31.3,"close":null,"end":-31.3},"max_abs_60s":{"r":-13.2,"dt_ms":4430},"held_to_open":true,"fills_5m":292,"usd_sign":null,"reason":null,"path":[-33.8,-32.4,-35.8,-35.8,-35.8,-35.8,-35.6,-32.6,-32.0,-19.4,-21.9,-19.4,-17.8,-18.0,-18.0,-18.0,-18.0,-20.8,-14.2,-14.6,-14.4,-14.6,-14.6,-17.1,-16.9,-16.9,-18.9,-18.7,-18.9,-20.8,-20.8,-23.5,-21.7,-21.7,-21.7,-25.3,-23.7,-23.7,-22.4,-22.4,-20.5,-18.7,-16.9,-12.6,-12.8,-12.8,-6.2,-5.9,-3.9,-0.7,-7.3,-3.2,-0.9,-2.1,-2.3,-2.3,-2.3,-2.3,-0.9,-0.7,0.0,-9.6,-8.0,-3.7,-8.4,-8.4,-9.4,-11.2,-17.8,-20.5,-19.9,-19.9,-21.7,-21.5,-21.5,-19.2,-18.9,-23.3,-23.5,-25.3,-25.8,-25.8,-25.8,-22.6,-22.6,-22.4,-20.8,-20.8,-20.8,-21.0,-21.9,-21.9,-25.1,-25.3,-31.5,-30.1,-30.4,-30.6,-30.6,-32.0,-32.0,-32.0,-32.0,-35.8,-34.7,-32.6,-32.9,-32.6,-32.6,-32.6,-33.6,-33.6,-30.4,-30.1,-27.4,-27.4,-32.4,-27.2,-27.2,-27.4,-24.2,-24.2,-24.4,-24.4,-24.4,-27.6,-27.6,-27.6,-27.6,-27.8,-27.6,-24.7,-24.7,-24.9,-31.0,-34.9,-34.9,-34.7,-34.7,-34.7,-34.9,-34.7,-34.9,-37.4,-37.4,-37.4,-39.5,-41.3,-43.1,-43.1,-44.7,-44.7,-46.3,-46.1,-47.0,-47.0,-46.1,-45.7,-44.3,-44.3,-44.3,-44.5,-43.1,-43.1,-44.1,-43.8,-43.8,-44.1,-44.1,-44.1,-44.3,-44.1,-38.3,-38.3,-38.1,-36.1,-32.4,-32.4,-32.4,-31.0,-31.0,-30.4,-27.8,-27.8,-27.8,-27.6,-27.4,-27.4,-24.7,-22.4,-22.4,-23.1,-23.1,-23.1,-22.8,-22.8,-22.1,-20.5,-20.5,-17.6,-17.8,-17.8,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.0,-16.2,-16.2,-16.2,-16.2,-16.2,-17.3,-17.3,-18.7,-21.7,-21.7,-21.7,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-18.9,-18.9,-16.2,-16.2,-16.2,-16.2,-16.2,-19.4,-19.4,-16.2,-16.0,-16.0,-30.8,-29.4,-26.3,-23.1,-19.2,-17.3,-18.5,-20.8,-22.1,-22.1,-25.8,-26.0,-27.8,-25.6,-25.6,-26.0,-27.8,-27.8,-27.8,-29.0,-29.0,-29.0,-24.0,-25.8,-26.0,-27.8,-27.8,-27.8,-31.0,-31.3,-31.3,-31.3,-31.3,-31.3,-33.3,-33.8,-33.8,-35.8,-32.4,-30.8,-31.0,-31.0,-30.8,-32.2,-32.2,-32.2,-32.6,-32.9,-27.2,-24.7,-21.9,-22.4,-24.9,-24.9,-24.9,-29.2,-30.1,-32.2,-32.0,-32.0,-32.0,-34.5,-34.5,-37.9,-38.3,-38.1,-38.1,-34.7,-34.5,-34.5,-35.6,-35.6,-35.6,-36.3,-36.3,-40.9,-41.3,-40.9,-41.1,-41.5,-41.5,-42.7,-43.4,-43.6,-44.3,-42.0,-40.9,-40.9,-33.8,-32.9,-31.5,-31.5,-30.8,-30.6,-23.7,-24.7,-25.1,-25.1,-22.6,-22.6,-23.7,-23.5,-21.9,-24.4,-24.7,-22.6,-22.8,-21.5,-20.5,-20.3,-20.3,-18.9,-18.3,-16.0,-15.1,-15.1,-14.8,-16.7,-19.2,-19.2,-16.0,-14.8,-15.1,-14.8,-15.1,-15.1,-15.1,-14.8,-14.8,-14.8,-16.4,-16.7,-16.4,-15.5,-15.5,-15.5,-17.6,-17.6,-18.9,-20.3,-21.9,-24.2,-25.8,-25.8,-25.8,-29.2,-29.2,-30.1,-32.0,-31.7,-31.7,-30.4,-29.9,-31.0,-31.0,-31.3,-31.3,-31.3,-31.0,-27.4,-29.7,-29.7,-26.9,-28.3,-28.3,-28.3,-29.9,-29.9,-29.9,-33.1,-33.1,-33.3,-33.1,-33.1,-31.7,-31.3,-31.3,-30.6,-31.3,-31.3],"to_open":[0.0,-9.4,-21.7,-23.5,-22.6,-21.9,-30.4,-32.0,-32.6,-27.4,-24.2,-27.6,-24.7,-34.7,-37.4,-44.7,-46.1,-43.1,-44.1,-38.1,-31.0,-27.4,-23.1,-20.5,-16.2,-16.2,-17.3,-19.2,-19.2,-16.2,-16.0,-17.3,-26.0,-27.8,-25.8,-31.3,-33.8,-31.0,-32.9,-24.9,-32.0,-38.1,-35.6,-40.9,-43.6,-32.9,-24.7,-23.5,-21.5,-16.0,-19.2,-15.1,-16.7,-17.6,-25.8,-31.7,-31.3,-29.7,-29.9,-33.1,-31.3,-25.8,-36.1,-30.4,-30.4,-21.7]},{"symbol":"SILVER","class":"commodity","p0":65.589,"p0_age_ms":632,"r":{"-1800":-123.6,"-300":-31.1,"-60":-9.5,"5":-20.1,"30":-12.8,"60":-15.4,"300":-27.1,"900":-58.4,"1800":-10.8,"3600":-35.1,"open":-35.1,"close":null,"end":-35.1},"max_abs_60s":{"r":-20.1,"dt_ms":3621},"held_to_open":true,"fills_5m":349,"usd_sign":null,"reason":null,"path":[-28.1,-24.1,-28.2,-28.2,-27.4,-27.3,-28.7,-27.1,-24.5,-10.1,-10.5,-6.1,-8.1,-11.1,-14.2,-11.4,-13.6,-13.0,-11.4,-13.7,-14.5,-9.0,-19.1,-13.7,-14.6,-16.3,-18.6,-21.0,-27.1,-27.0,-31.1,-30.2,-28.4,-33.5,-31.7,-40.7,-34.9,-31.3,-25.6,-28.7,-26.2,-22.7,-23.3,-18.0,-17.7,-17.2,-12.8,-8.1,-0.9,-8.1,-8.4,-4.1,-5.2,-7.2,-9.5,-11.3,-9.5,-6.1,-6.1,-2.0,0.0,-17.8,-10.4,-12.8,-16.0,-7.3,-15.4,-20.6,-32.5,-40.1,-34.9,-33.4,-34.5,-42.5,-38.3,-39.3,-40.7,-44.8,-43.8,-47.3,-43.0,-47.0,-45.4,-38.0,-34.0,-29.1,-33.5,-31.9,-33.8,-29.7,-27.1,-28.4,-32.3,-31.9,-38.4,-30.0,-32.9,-33.1,-34.6,-34.8,-30.3,-29.6,-34.6,-31.4,-32.9,-31.6,-30.5,-30.5,-31.6,-36.4,-42.2,-37.8,-35.5,-30.8,-37.4,-38.7,-38.0,-32.6,-31.1,-29.3,-32.5,-32.2,-27.9,-33.8,-37.0,-38.3,-39.8,-38.4,-37.2,-40.3,-36.9,-35.1,-39.8,-39.5,-44.8,-49.7,-47.7,-46.3,-48.3,-52.1,-49.1,-51.4,-53.1,-53.7,-53.4,-57.2,-55.6,-57.5,-56.7,-57.2,-58.4,-59.2,-59.6,-61.3,-60.4,-61.7,-62.5,-60.7,-61.0,-62.1,-63.0,-60.7,-58.4,-60.1,-62.1,-59.6,-60.2,-62.7,-58.1,-59.0,-58.4,-58.1,-53.7,-54.1,-53.2,-46.7,-41.8,-44.1,-40.1,-41.2,-41.9,-32.6,-33.5,-32.5,-35.4,-31.3,-35.5,-35.5,-28.4,-27.0,-27.0,-28.4,-26.1,-29.3,-29.3,-29.7,-29.7,-25.2,-24.9,-18.8,-18.8,-17.5,-16.9,-17.5,-17.4,-17.5,-17.5,-18.1,-18.1,-16.6,-17.1,-19.1,-19.1,-18.1,-17.7,-20.1,-18.4,-23.5,-22.7,-19.2,-16.6,-16.2,-21.0,-18.8,-14.9,-13.6,-15.7,-18.6,-19.1,-17.5,-16.8,-17.7,-17.5,-12.7,-13.4,-12.2,-13.9,-15.6,-13.9,-11.1,-10.8,-37.4,-38.4,-34.3,-29.1,-15.9,-12.7,-16.6,-20.7,-27.0,-29.7,-32.8,-28.7,-36.1,-34.6,-37.0,-27.3,-25.2,-26.2,-24.5,-22.0,-23.0,-19.2,-23.0,-23.5,-24.2,-24.5,-24.4,-24.5,-25.2,-29.9,-28.5,-33.7,-32.6,-39.2,-38.7,-39.5,-39.9,-38.9,-39.5,-39.2,-39.2,-28.2,-27.1,-28.1,-23.9,-14.2,-21.5,-14.9,-12.5,-11.3,-3.2,-8.4,-9.6,-11.4,-15.7,-25.0,-24.7,-20.7,-20.4,-23.9,-23.6,-28.5,-28.1,-30.2,-35.2,-32.0,-32.9,-25.2,-21.0,-22.9,-23.0,-22.9,-22.6,-22.7,-22.3,-22.3,-26.8,-24.5,-27.7,-27.6,-30.5,-32.6,-32.8,-34.0,-31.6,-31.6,-23.5,-20.1,-19.4,-9.5,-7.5,-4.1,-2.6,0.8,16.5,19.8,6.6,6.3,10.2,9.6,9.6,17.4,17.2,11.7,6.1,7.8,5.9,8.4,12.7,12.5,13.3,17.7,18.0,19.2,18.4,20.6,12.2,7.2,2.7,2.9,7.3,10.7,10.4,8.5,8.5,8.2,9.0,8.8,5.5,4.4,6.3,6.9,7.2,6.4,8.8,5.5,4.6,1.8,-3.5,-3.0,-4.4,-7.0,-13.7,-13.6,-18.8,-21.8,-22.6,-22.6,-22.1,-18.9,-18.8,-18.0,-15.4,-19.5,-20.4,-20.3,-19.4,-19.4,-21.5,-19.2,-22.9,-21.3,-21.8,-21.8,-24.9,-22.9,-24.5,-27.0,-28.7,-29.0,-30.5,-34.6,-34.6,-29.9,-31.4,-32.2,-35.1,-34.3,-34.3,-35.1],"to_open":[0.0,-15.4,-34.5,-43.8,-34.0,-27.1,-32.9,-34.6,-31.6,-37.4,-32.5,-39.8,-39.8,-48.3,-53.4,-58.4,-62.5,-58.4,-58.1,-53.2,-41.9,-35.5,-26.1,-24.9,-17.4,-17.1,-18.4,-21.0,-19.1,-13.4,-10.8,-12.7,-28.7,-26.2,-23.5,-29.9,-39.5,-28.2,-14.9,-11.4,-23.9,-32.0,-22.9,-24.5,-34.0,-9.5,19.8,17.4,8.4,19.2,2.9,8.2,6.9,1.8,-13.6,-18.9,-20.3,-21.3,-27.0,-29.9,-35.1,-25.9,-40.3,-29.4,-18.4,-5.3]},{"symbol":"CL","class":"commodity","p0":94.752,"p0_age_ms":899,"r":{"-1800":63.7,"-300":14.5,"-60":5.9,"5":1.9,"30":6.0,"60":9.3,"300":3.0,"900":75.4,"1800":59.4,"3600":110.0,"open":110.0,"close":null,"end":110.0},"max_abs_60s":{"r":9.9,"dt_ms":32381},"held_to_open":true,"fills_5m":1004,"usd_sign":null,"reason":null,"path":[21.7,20.9,17.1,13.8,18.4,18.4,23.1,17.0,10.3,1.5,1.4,3.0,3.4,5.3,11.2,10.3,13.5,13.6,11.4,15.9,15.6,9.9,11.7,7.2,10.7,13.0,13.4,13.3,13.4,13.0,14.5,11.8,13.1,15.4,4.9,7.8,5.9,9.2,5.6,8.3,10.3,4.6,8.2,13.7,17.8,16.4,13.0,10.9,8.3,5.9,3.5,-4.6,1.7,6.5,5.9,4.0,3.0,2.8,0.3,1.5,0.0,3.5,5.2,6.0,4.5,6.6,9.3,12.7,17.2,28.4,31.1,34.1,35.0,29.1,29.4,30.4,31.9,34.8,29.3,35.2,35.5,32.1,24.1,19.2,11.7,10.6,8.0,2.1,2.7,4.4,3.0,10.3,13.6,15.9,20.1,17.4,17.9,20.7,20.5,19.6,14.0,21.0,27.2,25.2,31.5,31.0,28.2,28.7,35.2,37.9,36.2,38.4,39.0,37.4,34.4,33.6,37.1,36.9,39.5,38.1,41.7,42.8,45.6,44.1,42.0,39.0,40.1,38.9,35.4,35.9,33.2,37.4,42.4,42.4,47.5,50.1,56.1,58.2,59.1,64.6,66.8,66.0,67.1,70.3,65.6,66.8,68.7,72.5,75.7,76.1,75.4,71.8,74.8,77.5,72.3,71.6,69.8,74.8,78.2,82.6,80.8,82.1,80.0,78.1,78.6,75.1,70.3,73.8,70.0,72.6,68.5,68.6,68.6,67.9,68.4,64.2,62.0,59.8,56.5,60.4,60.4,55.0,54.1,53.2,59.0,59.9,60.4,58.8,61.4,61.0,61.5,62.4,62.1,65.5,61.8,56.1,57.0,57.6,58.0,58.3,57.8,57.8,55.3,54.7,51.2,51.4,50.1,45.5,39.2,39.0,37.5,38.0,49.8,47.3,44.7,42.6,47.4,50.9,52.8,51.4,50.8,52.6,53.6,46.1,45.2,40.3,41.3,43.4,41.9,40.2,43.1,43.6,39.8,39.2,44.1,46.3,45.9,49.7,50.4,49.4,59.4,46.2,39.2,29.1,28.0,26.9,23.0,28.1,36.9,38.6,37.0,35.7,45.1,46.2,47.9,45.6,43.8,39.8,37.8,39.0,38.5,35.7,33.7,34.6,37.8,35.6,40.4,38.0,45.3,44.6,52.9,58.9,59.9,67.5,72.5,67.3,72.0,71.4,67.3,64.3,63.5,64.2,63.7,63.3,59.5,59.9,65.3,64.8,64.2,64.7,60.5,60.3,56.8,48.0,53.6,60.2,58.8,55.2,57.4,65.9,63.7,60.3,62.0,69.0,74.1,75.8,83.7,81.1,88.7,88.7,86.9,93.1,88.3,83.4,82.1,84.6,85.7,88.4,83.4,86.3,85.2,85.2,79.6,81.1,81.3,80.9,82.2,84.6,84.5,78.3,80.1,78.4,78.2,78.2,78.8,75.8,83.4,86.9,81.6,82.1,93.9,92.9,92.8,93.7,95.2,95.9,92.1,94.2,86.8,82.7,82.5,84.7,83.0,78.5,79.4,80.2,78.9,79.7,83.6,83.4,88.3,91.0,95.4,96.8,99.3,96.7,101.2,95.8,95.8,99.6,103.7,104.8,102.5,97.4,101.1,96.9,99.0,93.2,90.6,90.0,94.2,95.8,93.8,93.8,91.2,91.0,96.1,95.4,100.2,101.0,102.8,101.3,103.7,101.1,100.1,103.7,103.2,97.9,106.9,105.7,108.9,114.1,113.3,109.7,112.7,120.0,122.2,123.9,120.9,122.0,120.4,115.8,115.4,112.6,112.2,114.5,113.2,110.7,110.6,111.9,110.0],"to_open":[0.0,9.3,35.0,29.3,11.7,3.0,17.9,27.2,35.2,34.4,41.7,40.1,42.4,59.1,65.6,75.4,69.8,80.0,70.0,68.4,60.4,60.4,62.1,58.0,51.2,37.5,47.4,53.6,41.9,44.1,59.4,23.0,45.1,37.8,37.8,52.9,72.0,63.7,64.2,53.6,63.7,83.7,88.3,83.4,81.3,80.1,83.4,92.8,86.8,79.4,88.3,101.2,102.5,90.6,91.2,102.8,103.2,113.3,120.9,112.2,110.0,112.5,121.3,107.1,107.4,103.1]},{"symbol":"BRENTOIL","class":"commodity","p0":98.009,"p0_age_ms":974,"r":{"-1800":75.1,"-300":21.5,"-60":1.4,"5":3.2,"30":5.2,"60":7.4,"300":-6.0,"900":63.5,"1800":47.4,"3600":74.4,"open":74.4,"close":null,"end":74.4},"max_abs_60s":{"r":7.4,"dt_ms":59017},"held_to_open":false,"fills_5m":507,"usd_sign":null,"reason":null,"path":[38.0,31.8,29.2,24.6,31.1,29.0,33.4,27.7,20.5,16.4,13.7,12.5,14.9,15.5,20.5,16.9,20.9,22.9,19.4,23.3,24.3,20.4,19.8,13.4,17.8,20.0,19.8,19.5,18.1,19.4,21.5,14.4,15.2,17.7,9.5,10.9,8.8,11.8,6.7,13.6,7.4,5.4,7.4,13.7,16.4,11.6,8.5,5.8,5.2,2.1,0.4,-5.5,0.1,5.0,1.4,3.2,-1.1,-0.4,-3.0,0.2,0.0,3.1,3.4,5.2,0.9,5.3,7.4,11.2,15.4,28.4,26.8,30.0,34.1,26.9,28.5,28.5,29.7,31.7,27.8,28.7,32.8,27.1,17.9,11.4,6.1,5.7,3.4,-1.2,-6.0,-3.2,-6.0,-0.8,4.3,4.2,7.0,5.1,6.7,10.5,9.8,9.8,2.6,8.4,15.4,14.9,19.5,19.9,17.7,18.3,26.6,27.2,29.3,30.9,31.7,31.6,28.8,29.0,29.7,32.9,35.3,35.4,39.9,43.5,47.9,45.4,43.1,40.7,41.3,40.4,35.8,36.9,33.7,36.6,42.2,41.0,44.3,47.9,50.2,51.7,52.0,58.1,58.6,57.7,60.5,61.3,58.4,58.6,59.8,62.5,66.1,64.0,63.5,59.8,63.7,64.3,59.8,59.0,58.2,59.9,60.3,66.3,64.3,65.1,58.8,59.7,61.2,55.0,55.8,60.3,55.6,57.9,56.1,57.2,57.2,55.2,60.7,53.0,50.1,50.6,46.9,48.5,44.0,45.2,44.7,44.0,49.0,50.1,49.1,48.3,50.2,48.7,47.1,48.2,49.9,52.5,52.5,46.0,49.0,48.1,47.3,47.4,47.3,47.6,44.0,42.5,41.7,41.0,41.0,38.1,29.7,30.7,29.4,28.9,38.4,36.8,33.5,31.7,36.8,39.9,40.0,36.8,36.1,37.9,42.1,32.4,32.2,31.5,31.3,33.0,32.8,30.9,30.9,31.1,29.7,27.7,31.3,33.8,34.2,36.9,35.9,36.9,47.4,34.1,24.4,14.3,12.2,13.9,9.1,15.4,21.5,21.6,20.6,18.6,24.6,25.5,26.8,26.4,25.0,21.4,19.9,17.1,17.4,16.3,18.2,14.5,19.5,17.5,20.5,16.7,24.3,21.7,27.4,34.4,36.3,40.0,45.7,39.7,43.9,42.1,42.6,36.4,35.8,34.8,34.5,33.9,29.7,30.7,32.8,32.8,33.0,34.5,29.8,28.3,21.4,18.0,22.5,31.5,30.7,27.2,30.2,39.0,35.9,38.8,36.5,45.1,51.5,50.6,54.7,56.4,61.8,60.8,58.3,63.5,57.7,52.5,50.9,55.2,60.2,63.3,55.8,57.6,57.3,55.7,52.9,56.9,55.5,56.2,55.7,59.2,59.5,59.5,53.7,51.1,57.7,57.6,59.4,58.2,56.5,60.3,61.1,59.7,67.6,67.5,68.3,67.0,68.5,68.0,65.0,67.0,63.6,57.2,59.1,59.3,57.9,52.4,52.6,54.6,52.0,53.9,55.3,53.4,56.2,64.2,66.0,66.0,68.4,65.3,69.9,64.3,63.4,67.9,72.0,70.1,69.2,65.6,67.7,66.6,62.3,65.1,59.1,61.3,64.5,65.4,65.5,65.2,63.4,63.9,68.5,68.7,71.5,67.5,74.5,73.1,75.7,73.6,73.6,73.6,69.4,67.4,74.5,75.2,74.3,80.7,79.6,75.6,75.6,82.1,85.2,86.8,84.8,84.8,83.4,81.5,80.6,76.1,75.1,77.5,77.7,75.4,72.9,75.9,74.4],"to_open":[0.0,7.4,34.1,27.8,6.1,-6.0,6.7,15.4,26.6,28.8,39.9,41.3,42.2,52.0,58.4,63.5,58.2,58.8,55.6,60.7,44.0,49.1,49.9,47.3,41.7,29.4,36.8,42.1,32.8,31.3,47.4,9.1,24.6,19.9,19.5,27.4,43.9,34.5,33.0,22.5,35.9,54.7,57.7,55.8,55.5,53.7,56.5,68.3,63.6,52.6,56.2,69.9,69.2,59.1,63.4,74.5,69.4,79.6,84.8,75.1,74.4,75.5,82.0,70.7,78.0,69.4]},{"symbol":"COPPER","class":"commodity","p0":6.6178,"p0_age_ms":21824,"r":{"-1800":-33.7,"-300":-7.6,"-60":-0.8,"5":null,"30":null,"60":null,"300":-6.5,"900":-17.4,"1800":-11.3,"3600":10.9,"open":10.9,"close":null,"end":10.9},"max_abs_60s":null,"held_to_open":false,"fills_5m":15,"usd_sign":null,"reason":null,"path":[-16.3,-15.0,-16.0,-9.2,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.1,-10.1,-10.1,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-9.7,-7.3,-7.3,-7.3,-7.4,-7.4,-7.6,-7.6,-7.6,-7.6,-7.6,-5.3,-5.6,-3.6,-3.6,-3.6,-3.6,-3.5,-3.5,-2.7,-2.7,-2.7,-2.7,-2.6,0.3,0.5,0.2,-1.5,-1.5,-1.5,-1.5,-0.8,-0.2,-0.2,-0.2,0.0,0.0,0.0,null,null,null,null,null,null,-7.6,-7.6,-9.4,-9.4,-9.4,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-7.4,-7.4,-7.4,-7.4,-7.4,-7.4,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-7.7,-7.1,-7.1,-7.1,-7.1,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-6.0,-6.0,-5.1,-5.1,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-11.6,-11.6,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-17.4,-17.4,-17.4,-17.4,-20.7,-20.6,-20.6,-22.2,-22.2,-22.2,-22.2,-17.4,-15.3,-15.3,-17.4,-17.4,-14.4,-14.4,-16.3,-17.5,-18.9,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-12.5,-11.9,-10.4,-10.4,-10.4,-8.9,-8.9,-8.2,-7.6,-7.6,-8.0,-8.0,-8.0,-6.5,-6.5,-6.5,-8.8,-8.8,-9.8,-9.8,-11.2,-11.2,-8.3,-8.8,-8.9,-8.9,-8.9,-8.9,-10.1,-10.3,-10.3,-10.3,-10.3,-8.0,-7.6,-7.3,-7.7,-7.7,-7.7,-7.7,-9.8,-9.8,-9.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-8.6,-8.6,-8.6,-8.6,-8.6,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-11.3,-11.3,-11.3,-15.3,-15.3,-2.6,-2.6,-2.6,-2.6,-2.6,4.8,5.3,8.3,4.4,5.3,3.2,2.7,1.2,4.5,2.9,2.9,2.9,3.8,3.8,3.8,3.8,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,1.2,-1.4,-2.0,-2.0,-5.9,-5.7,-5.7,-4.8,-4.8,-4.8,-4.8,-1.5,-2.0,-1.7,-1.7,-1.7,-1.7,-2.4,-2.0,-2.0,-2.0,0.6,1.4,1.2,0.2,0.2,0.2,0.2,-0.2,-0.2,-0.2,-3.2,-2.9,-6.2,-5.7,-5.7,-5.7,1.2,1.1,1.2,1.2,1.1,1.1,1.1,1.1,1.1,-0.6,-0.6,-0.6,-0.6,-0.6,-5.3,-5.3,-5.3,-4.8,-2.3,-2.3,-2.3,-1.5,2.1,2.1,5.0,5.0,10.7,10.7,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,9.4,9.4,9.4,10.7,10.7,10.7,10.7,10.7,10.7,16.0,13.9,17.2,15.6,12.4,12.4,12.4,11.0,11.0,11.0,11.0,11.0,11.0,11.0,13.8,13.8,11.0,11.0,12.4,10.9,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,8.9,8.0,8.0,8.0,8.0,4.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,15.6,15.6,15.6,15.6,15.6,15.6,13.9,13.9,13.9,13.9,13.9,13.9,13.9,10.9,10.9,10.9],"to_open":[0.0,null,-8.6,-7.4,-6.5,-6.5,-6.5,-10.7,-7.9,-7.9,-8.8,-5.3,-5.3,-14.8,-13.0,-17.4,-22.2,-17.4,-18.7,-18.7,-10.4,-7.6,-6.5,-11.2,-8.9,-8.0,-7.7,-11.8,-8.6,-9.1,-11.3,-2.6,5.3,2.9,3.0,3.0,-5.9,-4.8,-1.7,1.4,-0.2,-5.7,1.2,-0.6,-5.3,-1.5,10.7,8.9,10.7,16.0,12.4,11.0,12.4,11.6,8.9,8.5,8.5,8.5,15.6,13.9,10.9,9.8,10.6,15.4,15.9,25.2]},{"symbol":"EUR","class":"fx","p0":1.1498,"p0_age_ms":22962,"r":{"-1800":-18.3,"-300":null,"-60":-0.9,"5":null,"30":-2.6,"60":-2.6,"300":0.0,"900":-5.2,"1800":-0.9,"3600":-4.3,"open":-4.3,"close":null,"end":-4.3},"max_abs_60s":{"r":-2.6,"dt_ms":20112},"held_to_open":null,"fills_5m":20,"usd_sign":-1,"reason":null,"path":[-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,null,null,null,null,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,null,null,null,null,null,null,-5.2,-5.2,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-3.5,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,0.0,0.0,0.0,null,null,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-0.9,-0.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,-1.7,-1.7,-1.7,-1.7,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,-1.7,-1.7,-1.7,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.0,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-3.5,-3.5,-7.0,-7.0,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-4.3,-4.3,-4.3],"to_open":[0.0,-2.6,0.0,0.0,0.0,0.0,-1.7,-4.3,-4.3,-4.3,-4.3,-4.3,-5.2,-5.2,-5.2,-5.2,-7.0,-7.0,-7.0,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-4.3,-4.3,-3.5,0.0,-1.7,-0.9,0.9,0.9,0.9,0.9,0.9,0.0,0.0,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-7.0,-3.5,-5.2,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-4.3,-4.3,-4.3,-3.5,-3.5,-1.7]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":155.29,"p0_age_ms":1124,"r":{"-1800":35.4,"-300":3.9,"-60":3.2,"5":null,"30":null,"60":null,"300":7.7,"900":19.3,"1800":15.5,"3600":23.8,"open":23.8,"close":null,"end":23.8},"max_abs_60s":null,"held_to_open":true,"fills_5m":2,"usd_sign":1,"reason":null,"path":[17.4,17.4,17.4,14.8,17.4,13.5,12.9,12.9,12.9,7.1,5.8,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,5.8,5.8,5.8,3.2,3.2,3.2,3.2,3.2,2.6,4.5,3.9,3.9,7.1,7.1,7.1,7.1,7.1,7.1,2.6,2.6,2.6,2.6,2.6,2.6,2.6,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,0.0,0.0,0.0,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,3.9,3.9,3.9,3.9,3.9,3.9,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,12.9,12.9,12.9,12.9,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,18.0,18.0,18.0,18.0,16.1,16.1,16.1,16.1,16.1,16.1,16.1,20.6,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,17.4,17.4,17.4,17.4,17.4,18.0,21.3,21.3,21.3,21.3,18.0,22.5,22.5,22.5,23.2,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,16.1,16.1,16.1,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,17.4,17.4,17.4,17.4,17.4,17.4,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,18.0,18.0,20.0,20.0,20.0,20.0,18.7,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,21.3,23.2,23.2,20.0,20.0,20.0,20.0,20.0,20.0,20.0,21.9,21.9,21.9,21.3,21.3,21.3,21.3,21.3,20.6,20.6,20.6,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,16.1,19.3,19.3,18.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,20.0,21.3,21.3,21.3,21.3,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,25.8,25.8,23.8,23.8,23.8,23.8,23.8],"to_open":[0.0,null,3.9,7.7,7.7,7.7,9.0,9.0,13.5,13.5,13.5,13.5,11.6,18.0,16.1,19.3,19.3,17.4,18.0,19.3,19.3,19.3,17.4,15.5,15.5,14.8,14.8,16.1,15.5,15.5,15.5,15.5,15.5,17.4,16.7,15.5,15.5,20.0,17.4,17.4,23.2,20.0,21.3,20.6,21.9,21.9,18.0,18.0,18.0,15.5,15.5,20.0,20.0,20.0,21.3,22.5,22.5,20.6,20.6,25.8,23.8,22.5,24.5,24.5,25.1,24.5]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":560.31,"p0_age_ms":84302,"r":{"-1800":-55.0,"-300":null,"-60":0.0,"5":null,"30":null,"60":null,"300":29.1,"900":20.7,"1800":10.9,"3600":2.7,"open":2.7,"close":null,"end":2.7},"max_abs_60s":null,"held_to_open":true,"fills_5m":23,"usd_sign":null,"reason":null,"path":[null,null,null,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.9,10.9,20.5,20.5,22.5,27.8,27.8,29.1,29.1,29.1,29.1,29.1,29.1,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,12.0,12.0,12.0,12.0,12.0,12.0,12.0,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,10.4,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,27.8,37.1,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,23.6,23.6,23.6,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,5.9,8.4,8.4,8.4,8.4,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7],"to_open":[0.0,null,null,10.2,20.5,29.1,19.8,19.8,19.8,12.7,12.7,12.7,20.7,20.7,20.7,20.7,20.7,0.5,0.5,12.0,2.5,2.5,2.5,11.2,11.2,11.2,11.2,10.9,10.9,10.9,10.9,15.3,15.3,31.9,24.3,24.3,24.3,24.3,24.3,27.8,35.5,35.5,35.5,35.5,35.5,30.9,30.9,33.0,33.0,33.0,26.9,26.9,26.9,26.9,26.9,23.6,28.0,28.0,8.4,2.7,2.7,2.7,2.7,15.7,-15.3,-15.3]}],"stocks":[{"symbol":"KORU","class":"us_etf","r5":-10.0,"r60":35.2,"r300":85.4,"r900":30.6,"open":107.5,"fills_5m":251,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":null,"r60":4.8,"r300":57.1,"r900":0.9,"open":24.8,"fills_5m":57,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":10.4,"r60":48.4,"r300":56.5,"r900":26.5,"open":-69.1,"fills_5m":255,"beta_sp500_r300":null},{"symbol":"SOXL","class":"us_etf","r5":0.0,"r60":10.6,"r300":55.6,"r900":13.2,"open":2.6,"fills_5m":115,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":null,"r60":12.1,"r300":53.7,"r900":42.0,"open":39.4,"fills_5m":396,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":null,"r60":0.9,"r300":48.8,"r900":21.6,"open":55.3,"fills_5m":14,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":null,"r60":11.3,"r300":47.4,"r900":48.2,"open":62.0,"fills_5m":35,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":null,"r60":0.6,"r300":45.6,"r900":62.3,"open":-16.7,"fills_5m":28,"beta_sp500_r300":null},{"symbol":"CRWD","class":"us_equity","r5":null,"r60":null,"r300":-45.5,"r900":-18.8,"open":-130.4,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":9.2,"r60":8.8,"r300":37.1,"r900":7.4,"open":21.6,"fills_5m":190,"beta_sp500_r300":null},{"symbol":"RDDT","class":"us_equity","r5":null,"r60":-15.0,"r300":31.3,"r900":53.5,"open":50.9,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":-7.9,"r60":1.7,"r300":30.9,"r900":-9.8,"open":55.4,"fills_5m":109,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":-5.4,"r60":4.7,"r300":30.6,"r900":30.7,"open":56.5,"fills_5m":478,"beta_sp500_r300":null},{"symbol":"BMNR","class":"us_equity","r5":0.0,"r60":1.3,"r300":-30.5,"r900":-71.9,"open":-23.7,"fills_5m":63,"beta_sp500_r300":null},{"symbol":"SMH","class":"us_etf","r5":null,"r60":null,"r300":29.1,"r900":20.7,"open":2.7,"fills_5m":23,"beta_sp500_r300":null},{"symbol":"IREN","class":"us_equity","r5":20.9,"r60":20.4,"r300":26.8,"r900":27.7,"open":61.2,"fills_5m":14,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":-6.2,"r60":-2.3,"r300":22.7,"r900":23.8,"open":232.0,"fills_5m":32,"beta_sp500_r300":null},{"symbol":"AMAT","class":"us_equity","r5":null,"r60":9.8,"r300":22.6,"r900":23.9,"open":-52.5,"fills_5m":46,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":-7.0,"r60":1.3,"r300":22.4,"r900":39.7,"open":18.6,"fills_5m":169,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":3.3,"r60":-0.1,"r300":20.2,"r900":14.6,"open":-129.5,"fills_5m":84,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":-11.6,"r60":7.2,"r300":19.9,"r900":0.6,"open":28.2,"fills_5m":133,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":null,"r60":null,"r300":18.1,"r900":23.7,"open":-76.9,"fills_5m":25,"beta_sp500_r300":null},{"symbol":"URNM","class":"us_etf","r5":null,"r60":-16.6,"r300":-16.6,"r900":-8.1,"open":-20.8,"fills_5m":1,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":-3.2,"r60":1.4,"r300":16.5,"r900":9.2,"open":11.5,"fills_5m":1124,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":null,"r60":-3.8,"r300":-15.5,"r900":-26.0,"open":-0.8,"fills_5m":15,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":-3.8,"r60":-1.0,"r300":15.3,"r900":-7.6,"open":9.6,"fills_5m":94,"beta_sp500_r300":null},{"symbol":"AAOI","class":"us_equity","r5":null,"r60":null,"r300":14.8,"r900":38.6,"open":-5.9,"fills_5m":16,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":null,"r60":6.1,"r300":12.3,"r900":36.8,"open":-3.4,"fills_5m":45,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":0.0,"r60":2.3,"r300":12.2,"r900":2.5,"open":9.4,"fills_5m":40,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":-5.6,"r60":6.5,"r300":12.1,"r900":-8.4,"open":243.4,"fills_5m":177,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":-2.5,"r60":3.3,"r300":10.4,"r900":0.0,"open":68.7,"fills_5m":50,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":0.8,"r60":9.1,"r300":8.3,"r900":9.7,"open":40.3,"fills_5m":80,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":null,"r60":-0.6,"r300":7.9,"r900":-15.2,"open":-31.0,"fills_5m":9,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":-4.6,"r60":-6.0,"r300":7.8,"r900":10.1,"open":-23.6,"fills_5m":97,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":-3.4,"r60":9.1,"r300":-6.8,"r900":-6.8,"open":32.5,"fills_5m":44,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":null,"r60":null,"r300":6.4,"r900":-0.5,"open":-16.2,"fills_5m":9,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":-4.0,"r60":2.6,"r300":5.8,"r900":15.5,"open":23.9,"fills_5m":84,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":0.0,"r60":13.0,"r300":-5.4,"r900":-52.8,"open":-46.7,"fills_5m":75,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":-12.5,"r60":4.2,"r300":-4.8,"r900":-46.9,"open":-78.7,"fills_5m":185,"beta_sp500_r300":null},{"symbol":"MRNA","class":"us_equity","r5":null,"r60":null,"r300":-4.6,"r900":-41.7,"open":-14.3,"fills_5m":12,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":null,"r60":null,"r300":3.7,"r900":8.3,"open":-3.7,"fills_5m":19,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":-4.4,"r60":-1.2,"r300":-2.8,"r900":-11.5,"open":-9.5,"fills_5m":83,"beta_sp500_r300":null},{"symbol":"EWJ","class":"us_etf","r5":null,"r60":3.9,"r300":-2.7,"r900":-5.1,"open":-30.7,"fills_5m":29,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":-3.0,"r60":-0.9,"r300":-2.4,"r900":-8.1,"open":8.1,"fills_5m":40,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":-11.3,"r60":0.9,"r300":-2.1,"r900":-12.9,"open":-58.2,"fills_5m":79,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":-8.8,"r60":5.9,"r300":-1.8,"r900":-11.8,"open":-3.5,"fills_5m":77,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":null,"r60":null,"r300":-1.4,"r900":-17.8,"open":-2.7,"fills_5m":27,"beta_sp500_r300":null},{"symbol":"BX","class":"us_equity","r5":null,"r60":0.8,"r300":0.8,"r900":7.1,"open":0.0,"fills_5m":1,"beta_sp500_r300":null},{"symbol":"STRC","class":"us_equity","r5":null,"r60":-1.8,"r300":-0.7,"r900":6.9,"open":2.6,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"BIRD","class":"us_equity","r5":null,"r60":0.0,"r300":0.0,"r900":-2.5,"open":-85.1,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"GME","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":-2.3,"open":33.5,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"NET","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":-21.0,"open":-47.3,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"RIVN","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":23.9,"open":62.0,"fills_5m":0,"beta_sp500_r300":null}],"movers":{"up":["KORU","NBIS","CRWV","SOXL","BB"],"down":["CRWD","BMNR","URNM","IBM","PLTR"]},"breadth":{"at":300,"up":33,"down":14,"flat":3,"n":50},"same_type_history":[{"id":"2026-09-03-0830","date":"2026-09-03","r300":{"SP500":16.2,"XYZ100":22.0,"GOLD":42.9,"SILVER":49.0,"CL":26.7,"BRENTOIL":18.6,"COPPER":38.0,"EUR":null,"GBP":8.9,"JPY":-5.1,"TLT":null,"SMH":null}},{"id":"2026-08-27-0830","date":"2026-08-27","r300":{"SP500":-4.5,"XYZ100":-3.7,"GOLD":-4.8,"SILVER":-11.6,"CL":-10.8,"BRENTOIL":-8.4,"COPPER":1.9,"EUR":null,"GBP":null,"JPY":1.9,"TLT":null,"SMH":-17.1}},{"id":"2026-08-20-0830","date":"2026-08-20","r300":{"SP500":-2.0,"XYZ100":-4.1,"GOLD":-11.7,"SILVER":-20.0,"CL":-7.0,"BRENTOIL":-8.2,"COPPER":-7.2,"EUR":-6.0,"GBP":null,"JPY":7.6,"TLT":null,"SMH":null}},{"id":"2026-08-06-0830","date":"2026-08-06","r300":{"SP500":1.3,"XYZ100":2.4,"GOLD":18.5,"SILVER":13.3,"CL":3.9,"BRENTOIL":-1.9,"COPPER":3.1,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-07-23-0830","date":"2026-07-23","r300":{"SP500":-5.5,"XYZ100":-11.5,"GOLD":-3.7,"SILVER":-7.7,"CL":-27.8,"BRENTOIL":8.1,"COPPER":-6.7,"EUR":null,"GBP":null,"JPY":1.2,"TLT":null,"SMH":null}},{"id":"2026-07-16-0830","date":"2026-07-16","r300":{"SP500":0.8,"XYZ100":1.4,"GOLD":-3.0,"SILVER":10.3,"CL":8.6,"BRENTOIL":-4.9,"COPPER":5.0,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-07-09-0830","date":"2026-07-09","r300":{"SP500":2.9,"XYZ100":5.8,"GOLD":22.1,"SILVER":39.2,"CL":-12.2,"BRENTOIL":-11.6,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-06-18-0830","date":"2026-06-18","r300":{"SP500":-0.3,"XYZ100":-3.0,"GOLD":-3.8,"SILVER":-27.8,"CL":-22.5,"BRENTOIL":-24.1,"COPPER":-1.9,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-06-04-0830","date":"2026-06-04","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-21-0830","date":"2026-05-21","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-14-0830","date":"2026-05-14","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-07-0830","date":"2026-05-07","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}