{"id":"2026-09-30-0830","t":1790771400000,"date":"2026-09-30","time_et":"08:30","types":["pce","gdp"],"primary":"pce","title":"PCE (August) + GDP 2026Q2, third estimate","status":"done","schema":1,"session_at_release":"ext","next_open_t":1790775000000,"releases":[{"type":"pce","name":"Personal Income and Outlays","period":"2026-08","new_obs":"2026-08-01","values":{"headline_mom_pct":0.3,"core_mom_pct":0.2,"headline_yoy_pct":3.4,"core_yoy_pct":3.0},"prior":{"headline_mom_pct":0.1,"core_mom_pct":0.1,"headline_yoy_pct":3.4,"core_yoy_pct":3.0},"current":{"headline_mom_pct":0.3,"core_mom_pct":0.2,"headline_yoy_pct":3.4,"core_yoy_pct":3.0},"sources":[{"series":"PCEPI","url":"https://fred.stlouisfed.org/series/PCEPI"},{"series":"PCEPILFE","url":"https://fred.stlouisfed.org/series/PCEPILFE"}],"release_url":"https://fred.stlouisfed.org/release?rid=54"},{"type":"gdp","name":"Gross Domestic Product","period":"2026-04-01","new_obs":null,"values":{"real_gdp_saar_pct":2.2,"quarter":"2026Q2","estimate_no":3},"prior":{"real_gdp_saar_pct":2.5,"quarter":"2026Q1"},"current":{"real_gdp_saar_pct":2.2,"quarter":"2026Q2","estimate_no":3},"sources":[{"series":"A191RL1Q225SBEA","url":"https://fred.stlouisfed.org/series/A191RL1Q225SBEA"}],"release_url":"https://fred.stlouisfed.org/release?rid=53"}],"proxies":[{"symbol":"SP500","class":"index","p0":7685.7,"p0_age_ms":234,"r":{"-1800":-9.5,"-300":-6.5,"-60":-3.5,"5":-0.1,"30":17.6,"60":17.3,"300":27.7,"900":20.4,"1800":15.1,"3600":10.8,"open":10.8,"close":null,"end":10.8},"max_abs_60s":{"r":20.6,"dt_ms":36321},"held_to_open":true,"fills_5m":1045,"usd_sign":null,"reason":null,"path":[-14.4,-15.0,-14.8,-14.4,-14.2,-14.7,-14.2,-12.6,-12.8,-12.5,-12.6,-14.4,-14.4,-15.4,-14.6,-13.8,-13.4,-13.3,-11.6,-12.0,-13.0,-13.0,-13.1,-11.3,-11.3,-11.2,-9.6,-8.7,-7.9,-7.9,-6.5,-7.0,-7.7,-6.5,-6.9,-6.9,-8.3,-6.4,-7.0,-8.6,-6.5,-6.5,-6.9,-6.8,-6.6,-6.0,-5.7,-6.2,-4.9,-4.3,-3.9,-3.6,-2.2,-3.1,-3.5,-2.9,-1.7,-1.2,-1.6,-0.9,0.0,8.5,14.6,17.6,19.5,18.0,17.3,22.8,23.7,27.8,28.4,30.2,35.4,32.1,28.8,29.9,29.9,28.6,27.5,25.5,24.1,25.4,24.6,25.6,23.7,24.2,22.8,22.4,25.0,25.2,27.7,29.1,30.2,29.9,29.1,28.9,29.1,29.5,27.7,24.5,26.3,25.5,22.9,22.4,20.0,18.6,18.1,17.6,20.0,19.8,19.5,19.6,19.8,19.5,17.3,17.2,15.6,15.4,15.4,18.0,17.2,19.0,19.3,21.2,21.1,20.8,22.4,22.8,22.2,21.9,23.9,23.9,24.7,25.8,26.0,24.1,24.2,22.8,21.9,22.4,22.4,25.1,24.6,23.6,22.2,22.5,22.9,21.7,21.5,21.2,20.4,21.3,21.2,21.6,20.4,20.4,21.6,16.5,19.5,19.6,18.5,17.7,15.2,12.5,11.7,11.6,11.3,10.8,12.1,12.6,14.7,15.1,15.4,13.7,14.3,15.5,15.9,15.0,14.4,15.6,14.6,14.6,14.1,14.6,13.8,13.3,14.8,12.8,12.1,12.9,13.0,15.1,16.0,14.6,14.7,15.2,15.1,15.0,15.4,15.5,15.7,16.3,14.8,14.4,14.3,14.7,15.2,16.9,19.1,20.0,21.6,19.6,19.6,19.6,20.4,19.5,20.2,20.3,20.2,19.1,18.0,19.0,18.9,20.7,20.6,20.4,19.9,19.5,17.8,16.4,16.9,16.0,15.6,14.8,14.6,15.5,14.7,14.7,14.7,14.7,15.1,15.2,15.4,16.9,18.1,19.9,19.4,19.1,19.8,20.9,21.3,21.3,20.7,20.3,19.6,20.7,20.8,22.2,23.3,21.7,21.7,21.1,22.5,22.8,22.5,22.4,22.8,23.3,23.2,23.0,23.3,23.8,24.6,24.6,23.2,23.0,22.0,21.6,23.7,23.7,23.6,23.2,22.9,22.6,23.4,25.0,24.5,24.6,24.5,26.2,26.8,26.3,24.6,23.3,22.0,21.7,22.1,23.3,23.3,22.5,22.6,22.1,22.0,20.6,21.1,21.2,20.8,19.5,19.9,19.5,19.4,20.4,22.5,23.0,22.8,21.1,19.8,19.6,19.0,18.7,18.0,18.9,18.9,18.9,21.3,18.2,18.7,19.3,19.0,18.6,18.7,19.9,20.0,20.0,19.9,18.5,18.6,19.5,20.3,19.5,19.6,19.4,19.4,19.4,19.3,19.4,17.2,16.5,16.8,17.3,16.5,16.7,17.7,17.6,18.2,18.0,16.9,16.1,14.8,14.6,13.4,13.5,13.3,13.7,13.7,13.5,10.9,12.0,12.4,12.1,11.7,10.4,10.4,13.0,12.0,10.9,12.6,10.8,10.7,10.8,10.9,10.0,9.9,9.5,9.9,10.3,11.6,12.4,12.2,12.5,12.5,13.4,15.1,16.9,17.6,16.3,16.0,15.9,16.4,18.0,18.0,18.6,18.0,17.4,17.0,17.6,16.7,17.0,17.0,16.9,16.0,12.8,12.9,11.8,14.2,14.2,14.3,13.5,12.9,13.1,10.8],"to_open":[0.0,17.3,35.4,27.5,23.7,27.7,29.1,22.9,20.0,17.3,17.2,22.4,24.7,21.9,22.2,20.4,21.6,15.2,12.1,14.3,14.6,14.8,16.0,15.4,14.3,21.6,20.2,18.9,17.8,14.6,15.1,19.4,20.7,23.3,22.5,23.3,22.0,22.9,24.5,22.0,22.6,20.8,22.5,19.0,21.3,18.7,18.6,19.4,16.8,18.2,13.4,10.9,10.4,10.7,9.9,12.5,16.0,18.0,17.0,14.2,10.8,13.5,20.7,15.0,15.4,15.9]},{"symbol":"XYZ100","class":"index","p0":30351.0,"p0_age_ms":1311,"r":{"-1800":-7.9,"-300":-9.9,"-60":-3.3,"5":1.3,"30":23.7,"60":24.7,"300":39.9,"900":34.3,"1800":31.6,"3600":28.7,"open":28.7,"close":null,"end":28.7},"max_abs_60s":{"r":27.0,"dt_ms":31303},"held_to_open":true,"fills_5m":919,"usd_sign":null,"reason":null,"path":[-21.4,-21.1,-20.8,-21.7,-20.8,-20.8,-21.4,-20.8,-20.1,-19.8,-20.1,-21.4,-22.4,-22.7,-22.7,-21.1,-20.4,-20.1,-15.2,-17.1,-17.5,-19.1,-19.8,-17.1,-15.8,-15.8,-13.8,-12.2,-10.5,-10.9,-9.9,-9.2,-10.9,-8.9,-9.9,-10.5,-11.5,-9.2,-9.2,-9.9,-8.9,-8.6,-8.6,-8.6,-7.9,-8.2,-8.2,-7.2,-6.9,-5.9,-5.6,-4.6,-3.0,-3.3,-3.3,-3.0,-0.3,-1.0,-1.0,-1.0,0.0,9.2,15.8,23.7,25.7,25.7,24.7,33.3,34.3,39.9,45.8,45.5,51.4,47.8,45.5,45.1,47.1,44.2,42.8,39.2,35.9,35.9,35.9,37.9,34.3,33.9,31.3,30.3,35.3,36.2,39.9,42.2,41.2,41.2,39.9,38.9,39.9,37.6,35.9,31.6,32.3,32.0,29.3,29.7,27.3,22.7,23.4,22.4,29.0,27.7,27.7,28.3,29.3,27.3,26.7,26.4,24.7,23.7,24.4,27.3,26.4,30.0,30.0,31.6,32.0,32.3,36.6,35.6,35.9,34.3,36.9,36.6,36.6,37.6,37.9,35.9,34.9,32.9,32.6,32.6,34.3,38.5,37.2,34.6,34.3,34.6,35.6,34.9,34.3,34.6,34.3,33.9,34.3,34.9,34.3,33.6,36.9,27.7,31.6,32.3,31.0,28.0,25.7,21.4,19.8,21.4,20.1,20.4,22.7,22.4,25.0,24.4,24.1,23.7,24.4,25.7,26.7,25.4,26.7,27.0,26.4,26.7,26.0,25.7,25.7,25.7,26.0,25.0,23.4,25.7,26.0,31.6,31.0,29.7,30.0,30.0,30.6,31.3,31.6,31.0,30.6,31.6,30.0,29.7,29.3,29.0,31.3,33.3,35.3,36.9,38.9,36.9,35.6,35.6,36.6,35.6,37.2,38.2,37.9,37.2,37.2,37.9,37.2,38.5,40.9,39.9,39.2,38.2,35.9,34.6,34.6,32.9,32.0,32.0,31.3,32.9,32.6,31.6,31.6,32.3,31.6,32.6,33.6,35.3,37.2,39.9,39.9,39.9,40.2,40.9,41.2,41.5,39.5,38.5,37.6,38.5,38.2,40.5,40.5,39.9,38.9,38.9,40.5,40.5,40.5,40.2,40.2,40.2,40.5,40.9,42.8,42.5,44.5,43.5,42.2,42.2,42.2,40.2,45.1,44.2,44.2,43.5,42.8,42.5,43.8,45.1,45.8,45.5,45.8,47.8,47.8,47.4,45.1,43.8,41.8,43.2,42.2,42.2,43.8,43.5,43.5,42.8,42.8,41.2,41.5,41.5,41.5,41.2,41.2,41.2,41.2,41.2,46.5,46.8,45.5,44.5,43.2,43.2,42.8,41.8,40.9,41.5,41.2,40.5,42.2,40.2,40.2,40.9,41.5,40.5,40.5,42.2,41.8,42.2,41.5,40.2,38.2,40.2,40.2,40.5,39.2,39.5,39.5,39.5,39.5,38.5,36.2,35.6,35.3,35.3,33.9,34.6,34.6,36.6,36.6,36.2,36.2,35.9,33.6,33.6,31.3,30.6,30.6,30.6,30.6,30.6,27.7,28.3,29.3,28.3,28.3,26.4,26.4,27.7,28.3,28.3,28.7,27.0,26.4,27.3,27.3,27.7,26.0,26.0,26.7,27.0,27.3,28.7,29.0,30.0,30.0,33.6,35.3,35.3,37.2,35.3,34.6,34.6,34.6,36.6,36.9,36.9,37.2,36.6,37.2,38.2,34.6,35.9,34.3,33.3,32.6,28.0,28.3,28.7,28.7,28.0,28.7,27.7,28.3,28.7,28.7],"to_open":[0.0,24.7,51.4,42.8,34.3,39.9,39.9,29.3,29.0,26.7,26.4,36.6,36.6,32.6,34.3,34.3,36.9,25.7,22.7,24.4,26.4,26.0,31.0,31.6,29.3,38.9,37.2,37.2,35.9,31.3,31.6,39.9,39.5,40.5,40.5,42.8,42.2,42.8,45.8,41.8,43.5,41.5,46.5,42.8,42.2,40.5,38.2,39.5,35.3,36.6,31.3,27.7,26.4,26.4,26.7,30.0,34.6,37.2,34.3,28.7,28.7,35.6,57.7,44.8,46.5,49.1]},{"symbol":"GOLD","class":"commodity","p0":4192.5,"p0_age_ms":6889,"r":{"-1800":-12.9,"-300":-1.9,"-60":-2.9,"5":6.7,"30":36.0,"60":33.6,"300":53.4,"900":52.5,"1800":37.7,"3600":7.2,"open":7.2,"close":null,"end":7.2},"max_abs_60s":{"r":41.0,"dt_ms":22749},"held_to_open":true,"fills_5m":506,"usd_sign":null,"reason":null,"path":[-1.9,-6.7,-11.9,-12.9,-12.9,-13.1,-16.0,-16.0,-16.7,-16.7,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-17.9,-16.5,-13.8,-16.2,-16.2,-16.9,-14.5,-12.2,-13.4,-5.2,-5.2,-1.9,-1.9,-1.9,-1.9,-1.4,-0.5,-1.4,-6.4,-8.1,-9.1,-4.1,-5.7,-6.4,-2.9,-5.2,-3.8,-4.1,-4.1,-3.6,-3.6,-3.6,-3.6,-3.8,-3.8,-4.1,-4.1,-2.9,-1.9,-1.2,-1.2,2.1,1.2,0.0,10.5,30.5,36.0,28.4,30.8,33.6,38.6,37.7,41.3,45.8,53.7,59.6,55.3,53.4,53.4,57.0,57.0,51.3,48.4,46.0,52.0,48.2,50.3,47.0,51.3,44.6,42.2,50.8,50.8,53.4,59.6,60.6,55.6,53.9,53.9,52.7,50.3,46.5,40.3,40.3,40.3,40.5,40.3,36.7,36.5,36.7,36.7,42.9,42.7,40.5,41.0,41.0,39.6,38.9,33.2,32.9,34.6,32.4,31.2,29.8,35.1,37.7,42.5,38.6,39.6,43.2,45.8,49.1,47.5,44.1,47.7,51.3,51.0,54.9,48.9,49.1,45.8,45.8,44.1,44.1,48.7,48.4,44.6,44.6,46.5,47.5,48.4,48.7,48.7,52.5,53.9,56.1,57.7,59.4,61.1,61.5,47.2,51.3,53.2,51.5,51.3,41.7,36.5,36.5,39.1,40.1,38.9,43.2,44.4,47.2,49.6,53.2,54.1,53.2,50.8,47.7,46.8,46.8,47.7,43.2,45.8,45.8,45.6,45.1,42.5,42.0,41.7,36.3,39.4,39.4,44.8,48.2,47.9,48.2,49.9,45.3,45.6,45.6,43.9,40.5,42.2,38.4,37.0,38.9,38.6,38.6,40.3,40.8,47.0,48.9,46.5,46.3,48.7,48.7,48.7,52.5,55.6,54.4,49.9,49.9,50.3,51.0,51.0,51.0,50.8,50.8,47.7,46.0,41.3,41.3,37.7,36.7,36.7,38.4,39.8,39.8,41.3,40.3,40.3,37.7,37.9,39.4,43.9,47.0,51.8,48.4,46.5,46.3,51.3,50.8,50.8,51.0,46.8,46.0,46.8,46.3,49.1,48.4,46.3,46.3,45.6,45.8,46.0,43.6,42.5,43.6,38.4,38.2,37.9,38.2,39.4,39.4,42.0,43.2,43.6,43.6,44.1,44.1,44.1,41.5,41.3,39.1,38.9,38.9,45.1,42.9,42.9,43.2,43.6,43.6,42.9,42.9,37.7,35.3,35.3,33.2,36.0,35.5,35.5,35.5,35.5,35.3,32.4,32.4,31.7,30.3,27.2,31.5,31.0,30.1,30.3,31.2,31.0,27.7,23.9,25.0,25.0,24.8,24.3,24.1,25.8,25.8,25.8,28.1,25.8,25.8,26.0,27.0,25.5,25.5,26.5,27.7,25.5,23.9,19.3,19.1,21.2,22.2,21.2,21.2,21.0,21.0,21.2,18.4,17.9,18.1,17.9,18.1,17.9,15.5,16.7,17.7,17.4,17.7,16.9,15.7,15.5,15.7,15.5,9.5,9.5,9.5,13.1,10.0,10.0,-1.0,4.1,4.1,5.7,5.7,3.8,3.8,4.1,4.1,4.1,6.2,3.3,3.3,1.7,1.7,1.2,0.0,0.0,0.0,0.0,-0.2,1.2,1.2,2.1,2.4,3.6,4.5,4.5,7.2,6.9,7.2,7.2,7.2,11.4,11.4,10.0,10.0,11.4,11.4,12.2,12.2,11.0,11.0,9.8,9.5,9.5,7.2,6.9,7.2,7.2,6.9,6.9,7.2,7.2,7.2],"to_open":[0.0,33.6,59.6,51.3,47.0,53.4,52.7,40.5,42.9,38.9,29.8,43.2,51.3,45.8,44.6,52.5,61.5,41.7,43.2,53.2,43.2,42.0,48.2,45.6,38.9,48.9,52.5,51.0,46.0,38.4,37.7,48.4,51.0,48.4,43.6,38.2,43.6,39.1,43.2,35.3,35.5,30.3,31.2,24.8,28.1,25.5,19.1,21.0,18.1,17.7,9.5,-1.0,3.8,3.3,0.0,2.4,7.2,10.0,11.0,7.2,7.2,7.9,4.5,-5.7,1.4,2.1]},{"symbol":"SILVER","class":"commodity","p0":60.899,"p0_age_ms":1512,"r":{"-1800":-33.5,"-300":-11.7,"-60":-15.4,"5":5.3,"30":50.1,"60":61.1,"300":69.0,"900":71.3,"1800":40.4,"3600":18.1,"open":18.1,"close":null,"end":18.1},"max_abs_60s":{"r":64.2,"dt_ms":56091},"held_to_open":true,"fills_5m":1042,"usd_sign":null,"reason":null,"path":[-24.8,-32.0,-35.0,-34.6,-34.6,-39.9,-40.9,-37.8,-40.1,-38.4,-38.9,-38.9,-39.1,-42.2,-41.5,-42.2,-36.9,-36.9,-27.8,-30.9,-36.8,-37.4,-38.1,-32.0,-25.3,-25.3,-18.6,-16.1,-13.1,-10.7,-11.7,-9.0,-9.0,-4.4,-7.1,-20.2,-22.2,-22.5,-20.4,-21.0,-20.5,-20.5,-20.4,-21.0,-21.0,-20.9,-20.2,-20.2,-16.3,-19.7,-19.7,-16.7,-16.9,-15.4,-15.4,-12.3,-4.6,-3.9,-2.8,-2.1,0.0,10.3,39.7,50.1,45.8,60.9,61.1,79.3,77.7,82.3,88.3,94.9,111.3,89.7,86.0,92.0,93.8,92.6,75.7,66.0,62.6,68.5,66.2,75.0,63.5,71.6,63.7,52.4,66.7,68.1,69.0,79.3,84.7,78.5,72.1,74.5,72.1,67.3,67.0,54.5,57.8,53.9,56.0,52.5,53.7,50.4,49.4,48.6,55.7,54.8,56.7,56.5,59.6,54.8,54.8,42.5,41.1,40.1,37.4,41.7,46.1,43.7,47.8,54.7,47.5,55.2,65.4,69.1,69.6,63.1,65.0,66.8,68.1,76.8,77.5,70.1,65.4,59.8,57.6,62.1,62.1,68.1,64.0,58.6,57.6,63.1,64.4,70.4,66.8,66.8,71.3,72.9,72.3,73.6,76.8,78.5,70.6,57.0,66.7,65.0,60.8,54.0,43.0,37.3,38.1,38.8,40.4,42.7,47.1,52.1,54.7,54.0,55.8,53.7,53.7,50.1,46.5,45.3,45.3,46.1,39.6,42.0,42.0,39.9,40.2,39.9,40.9,34.5,36.5,41.2,44.7,56.8,58.6,55.5,57.5,60.1,54.4,56.0,59.1,56.7,53.5,54.8,49.1,51.4,52.4,49.4,52.9,55.3,55.7,64.4,66.3,66.3,67.3,66.3,63.5,62.2,70.1,73.2,64.7,63.2,65.0,67.0,62.2,60.8,61.9,61.7,54.2,57.8,51.9,44.0,43.0,36.0,37.4,42.5,44.2,46.8,45.2,45.6,43.0,42.9,40.4,39.9,42.4,51.1,58.0,67.0,59.6,56.3,60.6,65.4,64.2,65.2,61.7,54.4,52.9,51.4,61.2,59.1,57.3,51.9,51.9,50.1,51.1,51.9,50.7,49.8,47.3,43.2,42.0,45.3,44.5,45.5,48.1,47.1,43.8,43.8,45.5,45.5,50.6,46.8,45.6,44.7,44.0,43.8,47.0,56.0,52.5,50.1,48.4,49.8,50.4,43.7,38.8,36.6,32.3,33.3,35.0,38.4,38.3,38.1,38.4,33.7,35.5,32.0,33.8,34.8,29.9,26.9,34.6,29.4,29.7,29.4,30.9,29.9,25.1,20.0,19.2,13.5,14.5,15.1,20.0,18.4,19.0,19.9,22.3,20.7,22.0,22.5,22.8,24.1,23.5,24.8,24.3,22.0,20.0,14.1,12.6,16.9,16.7,17.1,13.6,15.1,12.5,9.5,6.2,9.7,5.4,2.6,3.1,2.5,-0.5,8.4,9.9,7.7,7.9,7.9,5.3,5.1,1.8,-0.2,0.7,-0.5,1.0,8.0,3.9,1.6,1.3,-2.0,-1.0,1.6,1.6,-0.5,0.5,1.0,0.3,0.8,5.4,3.4,0.5,2.5,2.3,1.3,-0.5,1.1,0.8,3.9,3.8,6.6,6.6,9.0,8.9,10.2,12.5,17.9,15.8,16.7,12.6,15.3,21.7,22.8,26.6,25.3,25.3,25.3,27.8,25.9,25.0,26.1,24.8,24.1,21.2,16.7,18.2,18.2,19.2,18.4,19.0,15.3,17.2,17.9,18.1],"to_open":[0.0,61.1,111.3,75.7,63.5,69.0,72.1,56.0,55.7,54.8,46.1,65.4,68.1,57.6,57.6,71.3,70.6,43.0,47.1,53.7,39.6,40.9,58.6,59.1,52.4,66.3,70.1,62.2,51.9,44.2,40.4,59.6,61.7,57.3,50.7,44.5,45.5,44.0,48.4,32.3,38.4,29.9,30.9,14.5,22.3,23.5,12.6,12.5,3.1,7.9,0.7,1.3,0.5,0.5,0.8,8.9,12.6,25.3,24.8,19.2,18.1,39.4,42.5,22.8,38.9,39.2]},{"symbol":"CL","class":"commodity","p0":90.43,"p0_age_ms":10959,"r":{"-1800":17.0,"-300":-4.8,"-60":-4.2,"5":-2.1,"30":-22.9,"60":-6.2,"300":-15.4,"900":5.0,"1800":-8.4,"3600":112.1,"open":112.1,"close":null,"end":112.1},"max_abs_60s":{"r":-31.5,"dt_ms":43792},"held_to_open":false,"fills_5m":402,"usd_sign":null,"reason":null,"path":[29.4,22.0,18.6,21.7,17.8,15.5,10.3,11.8,10.6,10.8,11.2,11.1,8.0,4.1,3.9,4.0,2.9,2.3,-0.6,-0.2,0.0,-1.2,0.8,-6.1,-2.7,-2.7,-1.7,-4.0,-3.4,-4.1,-4.8,-7.3,-10.5,-11.9,-12.2,-11.3,-8.7,-9.6,-11.7,-15.7,-15.7,-13.3,-14.9,-13.6,-12.2,-12.5,-12.3,-12.3,-10.7,-10.5,-8.4,-8.4,-6.7,-5.9,-4.2,-4.0,-4.6,-4.2,-3.0,0.0,0.0,-15.4,-18.0,-22.9,-25.1,-17.7,-6.2,-22.9,-14.0,-12.4,-13.5,-12.8,-11.7,-11.1,-6.7,-14.4,-12.3,-8.8,-9.3,-6.2,-10.4,-11.7,-13.4,-16.1,-14.6,-12.6,-11.7,-13.3,-12.9,-14.9,-15.4,-9.5,-11.7,-11.7,-14.4,-17.5,-16.9,-14.3,-7.5,-4.2,0.1,0.2,0.1,-1.2,5.4,6.3,1.8,3.2,6.1,11.9,10.2,7.9,12.3,10.6,10.6,10.4,11.3,11.3,10.5,9.3,7.0,6.6,7.9,10.8,8.3,9.8,15.7,13.9,13.9,14.8,16.9,9.1,13.7,12.7,13.9,16.9,18.8,18.2,18.1,17.5,9.6,2.0,3.9,2.9,2.5,2.9,2.5,1.0,1.5,4.5,5.0,2.8,0.2,-2.8,-6.6,-8.1,-5.8,23.9,4.4,12.9,18.6,26.8,29.4,45.6,49.8,54.6,62.5,60.6,49.1,44.7,41.8,33.4,34.9,34.3,31.3,20.7,15.7,13.4,22.8,20.7,23.4,25.4,26.7,24.4,24.1,23.1,23.1,19.9,15.5,11.9,11.9,15.7,10.0,17.9,21.6,15.3,17.0,9.8,6.1,1.2,1.2,1.2,0.2,-0.9,-2.3,0.1,-1.1,-2.5,-2.8,-4.2,-9.4,-7.6,-6.6,-8.1,-10.9,-7.7,-5.9,-6.2,-6.7,-4.9,-6.0,-5.1,-11.7,-8.8,-12.5,-12.5,-11.8,-19.9,-23.2,-14.7,-16.7,-17.6,-18.9,-17.1,-14.4,-17.9,-15.5,-16.7,-16.0,-14.0,-8.4,-12.6,-5.2,-8.4,-23.9,-25.1,-25.8,-21.3,-29.4,-31.7,-35.7,-36.5,-34.2,-30.4,-32.2,-32.2,-37.6,-37.3,-39.1,-40.6,-40.8,-36.7,-35.6,-36.3,-35.4,-37.7,-36.5,-36.5,-38.0,-35.9,-36.4,-25.4,-24.1,-23.3,-26.7,-28.4,-26.3,-28.3,-28.6,-24.0,-23.4,-22.0,-16.8,-14.5,-17.5,-19.2,-22.3,-16.7,-14.3,-4.1,-5.1,-3.8,-3.8,2.0,18.7,19.0,24.3,21.5,20.1,22.8,22.8,25.3,24.3,26.3,25.7,25.0,23.9,27.6,28.0,26.1,24.3,24.2,21.8,22.4,26.4,33.9,33.6,34.2,34.6,37.8,38.5,39.0,39.3,39.0,40.1,38.4,30.3,23.3,36.5,37.5,34.4,33.9,34.2,36.4,37.5,42.0,44.7,44.5,44.3,40.8,44.8,45.1,46.2,46.3,55.3,54.7,54.6,60.9,57.7,60.3,63.0,58.3,61.2,56.7,53.1,55.2,52.3,51.3,56.8,63.5,67.0,67.9,62.1,60.6,66.5,77.9,84.3,78.0,80.8,84.0,80.5,82.5,88.9,85.6,87.0,89.6,79.5,85.7,81.3,80.4,80.4,82.6,87.2,86.5,85.1,85.5,85.4,87.4,85.5,86.9,86.5,90.7,87.9,85.7,91.6,91.7,89.4,88.7,91.6,90.1,91.0,87.0,87.5,87.0,85.0,87.4,85.9,86.4,87.6,87.6,93.6,94.0,91.7,90.3,88.2,92.3,92.2,99.3,99.5,100.7,112.1],"to_open":[0.0,-6.2,-11.7,-9.3,-14.6,-15.4,-16.9,0.1,6.1,10.6,7.0,15.7,13.7,18.1,2.5,5.0,-5.8,29.4,49.1,31.3,23.4,23.1,10.0,6.1,-2.3,-9.4,-5.9,-11.7,-23.2,-14.4,-8.4,-25.8,-34.2,-39.1,-35.4,-36.4,-26.3,-16.8,-14.3,18.7,22.8,23.9,21.8,34.6,40.1,34.4,44.7,46.2,57.7,53.1,67.0,84.3,88.9,81.3,85.1,86.5,89.4,87.5,87.6,88.2,112.1,93.6,76.6,93.4,94.8,88.4]},{"symbol":"BRENTOIL","class":"commodity","p0":97.576,"p0_age_ms":14948,"r":{"-1800":5.6,"-300":-4.1,"-60":0.1,"5":2.0,"30":-22.2,"60":-2.9,"300":-10.8,"900":11.4,"1800":9.2,"3600":125.4,"open":125.4,"close":null,"end":125.4},"max_abs_60s":{"r":-32.4,"dt_ms":43680},"held_to_open":false,"fills_5m":447,"usd_sign":null,"reason":null,"path":[21.6,19.5,16.7,18.3,14.8,12.7,9.0,11.2,9.9,9.7,10.7,9.8,8.7,5.1,4.6,4.6,3.3,3.0,1.4,0.2,1.3,1.3,-0.5,-7.8,-4.1,-4.7,-4.6,-5.7,-4.2,-5.0,-4.1,-8.5,-9.2,-10.6,-10.6,-8.8,-4.7,-4.7,-7.5,-7.5,-9.4,-9.5,-9.5,-9.5,-7.5,-7.5,-6.4,-5.4,-5.4,-4.2,-3.3,-1.4,-0.4,-1.9,0.1,1.0,0.7,-0.1,0.6,0.0,0.0,-13.3,-17.7,-22.2,-26.3,-18.0,-2.9,-17.7,-7.8,-9.9,-9.6,-8.4,-6.7,-6.1,-2.5,-11.0,-7.3,-5.2,-2.9,-3.3,-6.7,-8.0,-8.4,-11.9,-7.8,-10.6,-9.9,-8.7,-10.1,-9.3,-10.8,-11.0,-10.7,-6.4,-12.0,-13.5,-12.9,-11.0,-4.2,-2.5,2.5,4.7,3.7,4.7,8.6,10.1,5.7,8.7,11.7,11.5,12.1,10.4,13.5,13.1,13.1,15.3,15.5,14.9,15.3,12.2,10.7,11.5,10.2,14.6,13.0,15.7,16.1,17.7,18.9,18.8,21.3,14.7,18.1,15.6,19.2,19.1,24.7,22.6,24.9,20.4,14.6,10.1,11.5,9.8,13.1,12.3,9.7,7.3,9.1,11.2,11.4,9.5,6.8,6.3,2.4,0.4,2.5,31.2,13.2,14.7,26.5,31.6,35.5,51.0,53.3,55.5,67.9,66.6,56.8,50.8,48.5,42.7,43.4,43.4,37.9,31.3,23.7,23.0,27.8,26.0,28.7,27.3,27.2,26.9,26.0,29.9,20.2,20.2,18.9,13.2,13.2,15.1,12.8,22.8,23.7,17.1,18.8,15.9,12.7,10.4,9.0,8.7,8.7,8.6,8.4,9.3,8.4,7.0,7.5,5.5,3.7,3.7,6.1,6.0,4.6,6.5,9.1,6.3,5.9,9.3,9.4,8.4,7.5,7.2,2.5,2.0,4.3,-3.9,-1.7,4.0,-0.3,1.0,-1.5,-2.5,0.6,-1.2,1.5,0.1,2.3,4.7,9.2,9.1,14.1,13.4,-0.5,-4.6,-4.2,-0.6,-7.8,-6.9,-10.8,-12.5,-12.4,-11.3,-10.8,-11.9,-15.3,-16.8,-15.6,-15.6,-17.0,-11.3,-6.9,-8.6,-3.9,-7.5,-7.7,-7.7,-7.7,-6.4,-8.1,2.5,8.6,8.5,2.6,1.1,2.3,0.4,0.4,5.8,5.8,7.5,12.1,11.4,9.4,7.2,4.9,8.2,10.4,18.1,15.4,15.4,16.6,21.2,36.5,33.7,43.2,37.1,37.0,35.3,37.0,37.1,37.1,37.1,37.1,36.8,35.8,35.8,39.9,41.3,37.3,32.3,34.3,35.9,39.1,44.6,44.8,46.2,47.7,47.7,47.8,49.9,51.7,51.7,52.0,51.7,45.3,44.8,51.1,52.6,52.6,50.5,48.8,56.0,56.4,59.6,62.6,62.7,61.8,62.5,64.9,65.5,66.3,66.3,75.6,74.5,75.2,78.1,74.9,78.5,78.5,76.0,79.2,75.2,72.9,73.0,69.4,67.3,76.1,84.2,89.4,89.5,86.4,84.5,88.8,100.6,110.3,101.4,105.5,106.5,102.8,106.3,107.7,105.5,107.2,104.6,95.1,99.6,97.9,98.7,95.6,96.7,104.3,103.4,103.8,104.3,103.5,105.7,105.7,105.9,106.9,110.6,108.4,108.4,110.7,116.0,114.4,111.5,110.0,112.2,109.9,108.9,108.9,107.2,105.8,107.8,105.9,108.0,107.5,106.2,111.4,111.5,109.6,106.4,109.8,109.4,111.2,116.3,119.3,119.4,125.4],"to_open":[0.0,-2.9,-6.7,-2.9,-7.8,-10.8,-12.9,3.7,11.7,13.1,10.7,16.1,18.1,24.9,13.1,11.4,2.5,35.5,56.8,37.9,28.7,20.2,12.8,12.7,8.4,3.7,9.1,7.5,-1.7,0.6,9.2,-4.2,-12.4,-15.6,-3.9,-8.1,2.3,12.1,10.4,36.5,37.0,35.8,34.3,47.7,52.0,52.6,62.6,66.3,74.9,72.9,89.4,110.3,107.7,97.9,103.8,106.9,114.4,108.9,107.5,109.8,125.4,113.5,97.2,107.9,107.6,104.6]},{"symbol":"COPPER","class":"commodity","p0":6.6328,"p0_age_ms":18180,"r":{"-1800":-20.4,"-300":-11.3,"-60":null,"5":null,"30":13.4,"60":19.0,"300":11.3,"900":8.0,"1800":11.2,"3600":-12.8,"open":-12.8,"close":null,"end":-12.8},"max_abs_60s":{"r":20.7,"dt_ms":48840},"held_to_open":false,"fills_5m":61,"usd_sign":null,"reason":null,"path":[-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,null,null,null,null,null,null,null,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-19.6,-14.9,-14.9,-14.9,-14.9,-11.3,-11.3,-11.3,-11.3,-13.4,-13.4,-13.4,-13.4,-11.9,-11.9,-11.9,-11.9,-11.9,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,null,null,null,-5.9,-5.9,-5.9,-5.9,0.0,0.0,4.5,13.4,13.4,19.1,20.7,19.0,23.8,22.2,21.1,27.1,28.6,29.6,28.2,28.2,25.9,25.9,25.9,22.3,22.3,22.3,22.3,22.3,19.8,16.3,13.7,9.5,9.5,10.4,11.9,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,8.0,8.0,5.7,5.7,5.7,5.7,5.7,5.7,5.7,3.5,3.5,3.8,3.8,2.0,2.0,2.0,-1.2,-1.2,1.1,-2.1,-2.1,-2.1,-2.1,-2.1,3.2,3.2,3.2,3.2,8.0,9.3,9.3,14.2,17.8,21.0,16.9,13.4,10.7,12.1,12.1,9.3,12.8,11.3,9.3,7.2,8.0,8.6,8.6,8.0,8.0,8.0,8.6,8.6,8.6,8.6,8.6,6.6,0.5,5.1,6.8,5.1,4.5,0.5,-1.7,-1.7,-1.7,-2.4,-1.1,1.8,4.5,3.8,4.5,3.8,3.2,2.4,0.5,-1.7,-3.0,-3.0,-1.1,-2.4,-2.4,0.5,0.5,0.5,-1.1,-1.7,-3.0,-1.7,-2.4,-1.1,0.5,2.4,2.4,2.4,2.4,0.5,0.5,1.1,5.9,7.2,9.3,7.2,5.9,6.6,6.6,12.8,12.8,13.4,18.2,19.8,18.2,18.2,18.2,13.4,18.2,19.0,20.4,17.5,16.9,15.5,18.2,15.5,18.2,19.6,16.9,16.1,18.2,16.9,14.9,13.7,11.3,10.7,10.7,10.7,14.8,16.6,15.5,13.6,12.8,11.2,10.7,13.4,15.5,18.2,19.0,19.0,18.2,19.6,20.4,19.6,20.4,19.6,17.6,20.4,21.7,24.0,25.2,24.4,23.1,23.1,21.0,21.9,21.0,20.4,20.4,17.6,15.5,15.5,14.9,14.9,15.5,16.1,15.5,14.8,14.8,14.8,14.2,19.0,19.0,19.0,17.6,16.9,16.1,17.6,19.6,19.0,17.6,15.8,16.9,16.9,15.5,10.1,9.3,8.0,12.1,12.1,12.1,10.7,9.3,9.3,7.2,7.7,6.6,6.5,8.0,7.2,4.5,7.2,7.2,6.6,6.6,8.4,8.4,5.9,5.1,5.1,5.1,4.5,4.5,4.4,7.2,7.2,7.2,9.2,5.4,5.4,5.4,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,6.3,10.3,11.3,11.3,11.2,12.1,11.2,11.2,9.2,8.3,6.3,5.4,0.6,1.5,1.5,0.2,2.3,3.3,3.3,3.3,1.5,1.5,-3.3,-3.3,-4.2,-4.2,-2.3,0.6,0.6,0.6,-3.3,-3.3,-3.3,-3.3,-2.3,-3.3,-5.1,-5.1,-6.2,-6.2,-3.6,-5.1,-7.1,-8.1,-8.1,-8.1,-8.1,-9.0,-9.0,-8.1,-8.1,-6.2,-6.2,-6.2,-5.1,-3.3,-2.3,-1.4,-2.3,-5.1,-6.2,-5.1,-5.1,-8.1,-6.2,-6.2,-6.2,-6.2,-8.1,-8.1,-8.1,-8.1,-8.1,-10.0,-10.3,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-14.8,-14.8,-12.8,-12.8],"to_open":[0.0,19.0,29.6,22.3,16.3,11.3,11.3,8.0,5.7,2.0,-2.1,3.2,14.2,12.1,7.2,8.0,6.6,0.5,1.8,2.4,-2.4,-1.7,2.4,1.1,6.6,19.8,19.0,15.5,16.9,10.7,11.2,19.0,19.6,24.4,20.4,14.9,14.8,16.9,15.8,8.0,9.3,7.2,8.4,4.5,9.2,5.9,6.3,11.2,0.6,3.3,-4.2,-3.3,-5.1,-7.1,-9.0,-5.1,-6.2,-6.2,-8.1,-13.9,-12.8,-12.8,-7.1,-17.6,-17.6,-16.7]},{"symbol":"EUR","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":85,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":2,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":15,"usd_sign":1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":14,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":605.2,"p0_age_ms":76043,"r":{"-1800":-11.7,"-300":-25.4,"-60":0.0,"5":null,"30":6.8,"60":6.8,"300":62.8,"900":61.8,"1800":68.4,"3600":57.7,"open":57.7,"close":null,"end":57.7},"max_abs_60s":{"r":8.3,"dt_ms":8356},"held_to_open":true,"fills_5m":31,"usd_sign":null,"reason":null,"path":[-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,null,null,null,null,null,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-25.4,-25.4,-25.4,-25.4,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,null,null,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.3,8.3,6.8,6.8,6.8,6.8,45.9,45.9,45.9,45.9,45.9,72.2,75.7,73.9,73.9,69.7,70.7,70.7,70.7,70.7,70.7,70.7,70.7,70.7,70.7,70.7,70.7,56.8,62.8,62.8,62.8,62.8,62.8,69.4,69.4,69.4,69.4,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,45.6,49.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,55.0,51.4,51.4,51.4,51.4,51.4,51.4,57.2,57.2,57.2,57.2,57.2,57.2,57.2,54.7,54.7,54.7,54.7,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,59.6,59.6,59.6,59.6,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,53.5,53.5,62.8,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,73.2,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,68.4,69.4,69.4,69.4,72.9,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,79.6,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,81.3,81.5,81.5,81.5,81.5,81.5,81.5,81.5,81.5,81.5,81.5,81.5,81.5,81.5,81.5,78.8,78.8,78.8,78.8,73.2,73.2,75.3,75.3,75.3,75.3,75.3,75.3,78.5,78.5,78.5,78.5,78.5,78.5,73.9,73.9,73.9,73.9,73.9,73.9,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,74.4,68.2,68.2,68.2,68.2,68.2,68.2,69.9,69.9,69.9,69.9,69.9,69.9,70.4,70.4,70.4,70.4,70.4,70.4,70.4,70.4,70.4,70.4,70.4,70.4,81.0,81.0,81.0,81.0,81.0,81.0,83.9,83.9,83.9,83.9,81.0,81.0,86.3,86.3,86.3,86.3,86.3,86.3,73.7,73.7,73.7,73.7,73.7,73.7,57.7,57.7,57.7,57.7,57.7,57.7],"to_open":[0.0,6.8,72.2,70.7,70.7,62.8,69.4,49.9,49.9,49.2,38.2,55.0,51.4,57.2,61.8,61.8,61.8,61.8,61.8,61.8,61.8,61.8,59.6,55.4,55.4,73.2,73.2,68.4,68.4,68.4,68.4,68.4,79.6,79.6,79.6,79.6,79.6,76.2,76.2,76.2,76.2,76.2,76.2,81.5,81.5,81.5,73.2,75.3,78.5,73.9,74.4,74.4,68.2,69.9,70.4,70.4,81.0,81.0,86.3,73.7,57.7,63.8,63.8,93.2,75.5,87.7]}],"stocks":[{"symbol":"SOXL","class":"us_etf","r5":11.0,"r60":155.6,"r300":268.6,"r900":236.2,"open":185.3,"fills_5m":712,"beta_sp500_r300":null},{"symbol":"KORU","class":"us_etf","r5":8.3,"r60":136.6,"r300":239.1,"r900":207.9,"open":169.3,"fills_5m":411,"beta_sp500_r300":null},{"symbol":"AAOI","class":"us_equity","r5":null,"r60":95.5,"r300":133.3,"r900":116.4,"open":127.4,"fills_5m":41,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":6.9,"r60":82.5,"r300":132.3,"r900":136.4,"open":117.5,"fills_5m":71,"beta_sp500_r300":null},{"symbol":"BMNR","class":"us_equity","r5":null,"r60":69.8,"r300":131.0,"r900":179.6,"open":162.9,"fills_5m":166,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":9.6,"r60":69.8,"r300":126.9,"r900":158.9,"open":196.2,"fills_5m":433,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":5.7,"r60":95.7,"r300":126.3,"r900":195.8,"open":266.6,"fills_5m":680,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":null,"r60":59.3,"r300":125.2,"r900":117.3,"open":230.8,"fills_5m":107,"beta_sp500_r300":null},{"symbol":"IREN","class":"us_equity","r5":null,"r60":70.8,"r300":124.4,"r900":123.7,"open":181.5,"fills_5m":143,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":null,"r60":87.2,"r300":108.5,"r900":138.1,"open":157.9,"fills_5m":270,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":null,"r60":52.4,"r300":97.0,"r900":102.8,"open":64.6,"fills_5m":157,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":null,"r60":80.8,"r300":96.1,"r900":84.8,"open":108.7,"fills_5m":82,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":7.4,"r60":39.1,"r300":96.0,"r900":65.7,"open":81.2,"fills_5m":197,"beta_sp500_r300":null},{"symbol":"MRNA","class":"us_equity","r5":null,"r60":71.8,"r300":95.3,"r900":92.7,"open":-25.2,"fills_5m":151,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":null,"r60":52.9,"r300":91.7,"r900":90.9,"open":89.3,"fills_5m":309,"beta_sp500_r300":null},{"symbol":"AMAT","class":"us_equity","r5":null,"r60":60.0,"r300":85.3,"r900":67.1,"open":47.6,"fills_5m":61,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":0.8,"r60":66.2,"r300":85.2,"r900":63.7,"open":140.6,"fills_5m":269,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":null,"r60":55.4,"r300":83.3,"r900":63.4,"open":16.6,"fills_5m":166,"beta_sp500_r300":null},{"symbol":"EWZ","class":"us_etf","r5":49.9,"r60":77.1,"r300":82.2,"r900":82.2,"open":-10.8,"fills_5m":25,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":2.8,"r60":43.3,"r300":78.0,"r900":64.0,"open":86.1,"fills_5m":404,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":null,"r60":51.8,"r300":76.7,"r900":29.7,"open":-39.3,"fills_5m":14,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":3.8,"r60":45.0,"r300":76.0,"r900":69.5,"open":57.0,"fills_5m":574,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":4.1,"r60":56.7,"r300":75.2,"r900":48.0,"open":39.4,"fills_5m":1507,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":2.6,"r60":54.4,"r300":73.4,"r900":58.7,"open":51.0,"fills_5m":473,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":3.0,"r60":63.6,"r300":73.1,"r900":75.8,"open":94.1,"fills_5m":225,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":null,"r60":23.8,"r300":70.3,"r900":59.7,"open":-25.3,"fills_5m":48,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":0.9,"r60":40.1,"r300":70.0,"r900":71.8,"open":55.1,"fills_5m":869,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":null,"r60":43.4,"r300":67.5,"r900":51.4,"open":73.4,"fills_5m":248,"beta_sp500_r300":null},{"symbol":"SMH","class":"us_etf","r5":null,"r60":6.8,"r300":62.8,"r900":61.8,"open":57.7,"fills_5m":31,"beta_sp500_r300":null},{"symbol":"QCOM","class":"us_equity","r5":4.4,"r60":48.5,"r300":62.1,"r900":68.6,"open":77.9,"fills_5m":155,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":4.2,"r60":36.1,"r300":48.8,"r900":51.0,"open":54.6,"fills_5m":151,"beta_sp500_r300":null},{"symbol":"RDDT","class":"us_equity","r5":null,"r60":null,"r300":45.3,"r900":62.5,"open":65.2,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":2.6,"r60":22.2,"r300":45.3,"r900":38.2,"open":48.2,"fills_5m":581,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":null,"r60":27.4,"r300":43.3,"r900":36.7,"open":8.2,"fills_5m":37,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":null,"r60":32.3,"r300":36.0,"r900":37.4,"open":80.6,"fills_5m":53,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":-0.3,"r60":39.8,"r300":32.5,"r900":19.9,"open":9.8,"fills_5m":135,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":null,"r60":16.4,"r300":31.8,"r900":35.4,"open":21.8,"fills_5m":8,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":null,"r60":19.3,"r300":31.3,"r900":23.9,"open":10.1,"fills_5m":114,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":16.7,"r60":17.0,"r300":31.2,"r900":22.8,"open":105.3,"fills_5m":101,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":null,"r60":null,"r300":30.0,"r900":30.7,"open":-49.9,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":0.0,"r60":23.2,"r300":28.9,"r900":32.0,"open":58.8,"fills_5m":445,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":0.8,"r60":16.2,"r300":26.7,"r900":21.1,"open":10.9,"fills_5m":207,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":0.3,"r60":14.2,"r300":21.7,"r900":16.8,"open":-19.4,"fills_5m":347,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":null,"r60":14.6,"r300":14.2,"r900":1.0,"open":-14.1,"fills_5m":330,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":0.8,"r60":22.2,"r300":13.6,"r900":16.7,"open":47.5,"fills_5m":281,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":3.0,"r60":6.1,"r300":12.7,"r900":8.8,"open":13.9,"fills_5m":320,"beta_sp500_r300":null},{"symbol":"LLY","class":"us_equity","r5":null,"r60":-5.9,"r300":8.4,"r900":-1.7,"open":11.8,"fills_5m":4,"beta_sp500_r300":null},{"symbol":"CRWD","class":"us_equity","r5":null,"r60":6.4,"r300":5.7,"r900":6.4,"open":-35.6,"fills_5m":50,"beta_sp500_r300":null},{"symbol":"ZM","class":"us_equity","r5":-0.1,"r60":5.2,"r300":5.2,"r900":37.3,"open":7.4,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"EWJ","class":"us_etf","r5":null,"r60":2.3,"r300":2.3,"r900":32.9,"open":28.1,"fills_5m":3,"beta_sp500_r300":null}],"movers":{"up":["SOXL","KORU","AAOI","ARM","BMNR"],"down":[]},"breadth":{"at":300,"up":50,"down":0,"flat":0,"n":50},"same_type_history":[{"id":"2026-08-26-0830","date":"2026-08-26","r300":{"SP500":-15.1,"XYZ100":-26.7,"GOLD":-15.6,"SILVER":-10.7,"CL":-0.9,"BRENTOIL":7.0,"COPPER":-2.5,"EUR":-5.1,"GBP":null,"JPY":7.6,"TLT":null,"SMH":null}},{"id":"2026-07-30-0830","date":"2026-07-30","r300":{"SP500":-3.5,"XYZ100":0.0,"GOLD":-10.5,"SILVER":-28.2,"CL":-34.8,"BRENTOIL":-26.3,"COPPER":-12.8,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":31.2}},{"id":"2026-06-25-0830","date":"2026-06-25","r300":{"SP500":20.5,"XYZ100":24.1,"GOLD":26.1,"SILVER":52.6,"CL":-14.3,"BRENTOIL":-12.6,"COPPER":17.4,"EUR":null,"GBP":null,"JPY":0.6,"TLT":null,"SMH":null}},{"id":"2026-05-28-0830","date":"2026-05-28","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-30-0830","date":"2026-04-30","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-09-0830","date":"2026-04-09","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-13-0830","date":"2026-03-13","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-02-20-0830","date":"2026-02-20","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-22-0830","date":"2026-01-22","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}