{"schema":1,"generated_at":"2026-10-01T16:00:32+00:00","names":[{"symbol":"SPCX","coin":"xyz:SPCX","company":"SpaceX","listed_date":null,"listed_before_data":true,"data_since":"2026-06-16","days":108,"price":150.76,"price_ts":1790870340000,"change_1d_pct":-0.21,"change_since_listing_pct":null,"change_7d_pct":1.98,"change_30d_pct":6.07,"change_since_data_pct":-26.85,"high_30d":158.04,"low_30d":138.22,"ath":213.98,"ath_date":"2026-06-17","atl":105.0,"atl_date":"2026-08-03","ath_is_listing_day":false,"atl_is_listing_day":false,"oi_usd":113534053,"vol30d_avg":69374984,"vol7d_avg":47751709,"funding_apr_30d":1.94,"funding_apr_7d":8.05,"premium_med_30d_bps":-0.65,"liquidity":{"spread_rth_bps":0.74,"depth25_rth_usd":4418064,"slip25k_rth_bps":0.97,"fill25k_wknd":1.0,"grade":"A"},"daily":[{"date":"2026-06-16","o":212.7,"h":213.4,"l":195.26,"c":206.11,"vol":1656270103,"oi":282477216,"funding":6.25e-6},{"date":"2026-06-17","o":206.1,"h":213.98,"l":187.46,"c":195.29,"vol":908243706,"oi":311375176,"funding":0.000017193},{"date":"2026-06-18","o":195.27,"h":195.56,"l":172.44,"c":181.76,"vol":885601031,"oi":278776939,"funding":0.0000654867},{"date":"2026-06-19","o":181.79,"h":184.0,"l":176.3,"c":180.15,"vol":137492164,"oi":283086728,"funding":6.25e-6},{"date":"2026-06-20","o":180.13,"h":181.9,"l":178.83,"c":181.62,"vol":39766404,"oi":279649310,"funding":0.000038593},{"date":"2026-06-21","o":181.57,"h":181.95,"l":175.32,"c":175.91,"vol":43042345,"oi":259560854,"funding":-0.000270537},{"date":"2026-06-22","o":175.91,"h":181.32,"l":153.0,"c":156.87,"vol":947466577,"oi":306765665,"funding":6.25e-6},{"date":"2026-06-23","o":156.87,"h":165.0,"l":147.0,"c":156.98,"vol":1052033412,"oi":227275246,"funding":0.0000285354},{"date":"2026-06-24","o":156.99,"h":159.89,"l":150.88,"c":154.27,"vol":349500197,"oi":207574894,"funding":0.0000315103},{"date":"2026-06-25","o":154.23,"h":163.8,"l":150.23,"c":152.9,"vol":253686568,"oi":220098476,"funding":0.0000323683},{"date":"2026-06-26","o":152.89,"h":158.48,"l":148.07,"c":152.87,"vol":301043126,"oi":202164440,"funding":0.0000600895},{"date":"2026-06-27","o":152.85,"h":154.93,"l":152.49,"c":153.68,"vol":25886445,"oi":201217281,"funding":6.25e-6},{"date":"2026-06-28","o":153.68,"h":157.91,"l":153.44,"c":156.66,"vol":22572875,"oi":210579167,"funding":0.0000528814},{"date":"2026-06-29","o":156.66,"h":166.15,"l":152.05,"c":163.45,"vol":237430705,"oi":199901112,"funding":0.0000421795},{"date":"2026-06-30","o":163.44,"h":173.2,"l":160.43,"c":172.28,"vol":252787240,"oi":187210245,"funding":-8.7853e-6},{"date":"2026-07-01","o":172.21,"h":176.04,"l":156.28,"c":157.94,"vol":339333913,"oi":177823471,"funding":6.25e-6},{"date":"2026-07-02","o":158.04,"h":162.14,"l":155.33,"c":161.03,"vol":217414464,"oi":168215127,"funding":0.000011938},{"date":"2026-07-03","o":160.95,"h":161.09,"l":158.69,"c":158.8,"vol":34809226,"oi":155140477,"funding":-0.0000337705},{"date":"2026-07-04","o":158.82,"h":160.24,"l":158.81,"c":159.98,"vol":10713597,"oi":156325483,"funding":6.25e-6},{"date":"2026-07-05","o":160.0,"h":161.61,"l":159.96,"c":161.34,"vol":13492836,"oi":159704680,"funding":6.25e-6},{"date":"2026-07-06","o":161.36,"h":167.5,"l":155.15,"c":157.66,"vol":292827415,"oi":167997087,"funding":-0.0000105591},{"date":"2026-07-07","o":157.63,"h":161.21,"l":148.85,"c":151.09,"vol":229874013,"oi":156343999,"funding":0.0000174271},{"date":"2026-07-08","o":151.09,"h":152.78,"l":145.23,"c":148.91,"vol":232189325,"oi":174909968,"funding":-7.514e-7},{"date":"2026-07-09","o":148.93,"h":153.36,"l":147.72,"c":152.12,"vol":178778089,"oi":179670146,"funding":-0.0000383908},{"date":"2026-07-10","o":151.46,"h":152.3,"l":145.28,"c":146.01,"vol":152109143,"oi":175101004,"funding":0.0000516919},{"date":"2026-07-11","o":146.03,"h":146.48,"l":145.16,"c":145.69,"vol":12198328,"oi":173135414,"funding":-0.0000225321},{"date":"2026-07-12","o":145.69,"h":146.06,"l":145.16,"c":145.52,"vol":8940855,"oi":172769025,"funding":5.4833e-6},{"date":"2026-07-13","o":145.52,"h":145.9,"l":136.84,"c":137.97,"vol":188891057,"oi":161546985,"funding":6.4992e-6},{"date":"2026-07-14","o":137.95,"h":143.31,"l":136.1,"c":137.19,"vol":135994675,"oi":159266614,"funding":0.0000400084},{"date":"2026-07-15","o":137.2,"h":139.43,"l":132.34,"c":135.89,"vol":194615120,"oi":157175697,"funding":6.25e-6},{"date":"2026-07-16","o":135.89,"h":137.76,"l":119.4,"c":126.99,"vol":306691535,"oi":136815342,"funding":6.25e-6},{"date":"2026-07-17","o":126.98,"h":130.36,"l":122.86,"c":124.21,"vol":267233040,"oi":132554917,"funding":0.0000168816},{"date":"2026-07-18","o":124.21,"h":128.59,"l":124.21,"c":127.9,"vol":19749159,"oi":139364649,"funding":6.25e-6},{"date":"2026-07-19","o":127.91,"h":129.33,"l":125.75,"c":127.64,"vol":24904605,"oi":139693061,"funding":6.25e-6},{"date":"2026-07-20","o":127.63,"h":127.64,"l":119.73,"c":120.4,"vol":205225814,"oi":154558922,"funding":0.00003451},{"date":"2026-07-21","o":120.4,"h":129.88,"l":120.11,"c":125.08,"vol":222795957,"oi":165182903,"funding":0.0000240452},{"date":"2026-07-22","o":125.09,"h":125.54,"l":114.48,"c":116.1,"vol":250068318,"oi":155432641,"funding":0.0000402982},{"date":"2026-07-23","o":116.1,"h":119.06,"l":111.0,"c":116.21,"vol":270564858,"oi":167845181,"funding":6.25e-6},{"date":"2026-07-24","o":116.26,"h":118.55,"l":110.0,"c":113.52,"vol":229808005,"oi":166284601,"funding":0.0000311709},{"date":"2026-07-25","o":113.54,"h":114.11,"l":109.27,"c":111.71,"vol":23786625,"oi":164292485,"funding":-4.9841e-6},{"date":"2026-07-26","o":111.71,"h":112.76,"l":111.21,"c":112.56,"vol":14956240,"oi":166314784,"funding":0.0000257898},{"date":"2026-07-27","o":112.61,"h":116.09,"l":108.72,"c":112.31,"vol":237665919,"oi":158916471,"funding":0.0000142856},{"date":"2026-07-28","o":112.34,"h":118.14,"l":107.1,"c":116.71,"vol":219437502,"oi":174566362,"funding":0.0000424551},{"date":"2026-07-29","o":116.71,"h":117.66,"l":110.48,"c":113.23,"vol":205523614,"oi":167262257,"funding":0.0000442173},{"date":"2026-07-30","o":113.21,"h":118.91,"l":111.45,"c":112.83,"vol":133770183,"oi":171512124,"funding":0.0000305532},{"date":"2026-07-31","o":112.83,"h":115.19,"l":107.7,"c":107.84,"vol":121641978,"oi":175722617,"funding":0.0000308113},{"date":"2026-08-01","o":107.83,"h":109.2,"l":107.83,"c":108.46,"vol":9678681,"oi":176674147,"funding":9.188e-6},{"date":"2026-08-02","o":108.45,"h":109.47,"l":108.35,"c":108.75,"vol":11095082,"oi":181075179,"funding":-0.0000144233},{"date":"2026-08-03","o":108.75,"h":116.05,"l":105.0,"c":115.14,"vol":200035137,"oi":215515978,"funding":0.0000198312},{"date":"2026-08-04","o":115.16,"h":131.3,"l":113.2,"c":115.91,"vol":828277090,"oi":187957394,"funding":-0.0000545362},{"date":"2026-08-05","o":115.94,"h":117.3,"l":107.05,"c":109.95,"vol":407499024,"oi":187295873,"funding":-0.0000185634},{"date":"2026-08-06","o":109.93,"h":115.8,"l":105.23,"c":114.34,"vol":439281169,"oi":206158484,"funding":-0.0000302692},{"date":"2026-08-07","o":114.34,"h":134.3,"l":113.64,"c":134.0,"vol":544395891,"oi":261413762,"funding":-0.0000530009},{"date":"2026-08-08","o":134.0,"h":140.7,"l":131.88,"c":135.77,"vol":147900191,"oi":258492088,"funding":-0.000037099},{"date":"2026-08-09","o":135.78,"h":138.46,"l":134.91,"c":135.44,"vol":72845003,"oi":264247185,"funding":-0.0000163895},{"date":"2026-08-10","o":135.44,"h":139.43,"l":130.13,"c":136.6,"vol":329589998,"oi":253806196,"funding":-0.0000223997},{"date":"2026-08-11","o":136.61,"h":139.74,"l":130.5,"c":132.88,"vol":172952999,"oi":228693873,"funding":6.25e-6},{"date":"2026-08-12","o":132.93,"h":149.36,"l":132.12,"c":146.6,"vol":417946038,"oi":275921320,"funding":-0.0000273724},{"date":"2026-08-13","o":146.55,"h":148.56,"l":139.77,"c":142.0,"vol":309850238,"oi":246398458,"funding":2.8605e-6},{"date":"2026-08-14","o":142.01,"h":144.02,"l":135.52,"c":140.49,"vol":291160718,"oi":231916946,"funding":-0.0000293138},{"date":"2026-08-15","o":140.49,"h":140.59,"l":138.45,"c":139.6,"vol":15095973,"oi":229086836,"funding":6.25e-6},{"date":"2026-08-16","o":139.59,"h":140.33,"l":139.02,"c":139.16,"vol":14015702,"oi":230546970,"funding":-0.0000275572},{"date":"2026-08-17","o":139.17,"h":149.64,"l":139.13,"c":145.75,"vol":278158601,"oi":266978101,"funding":-0.0000231601},{"date":"2026-08-18","o":145.77,"h":146.34,"l":139.45,"c":142.19,"vol":211697944,"oi":232398933,"funding":-0.0000132845},{"date":"2026-08-19","o":142.2,"h":145.34,"l":136.74,"c":139.29,"vol":204704269,"oi":196246472,"funding":4.839e-7},{"date":"2026-08-20","o":139.31,"h":139.89,"l":130.47,"c":133.3,"vol":172955688,"oi":190185732,"funding":6.25e-6},{"date":"2026-08-21","o":133.25,"h":137.27,"l":131.36,"c":136.64,"vol":198730146,"oi":155086882,"funding":-0.0000229626},{"date":"2026-08-22","o":136.62,"h":136.64,"l":133.9,"c":134.93,"vol":25805768,"oi":146263505,"funding":6.25e-6},{"date":"2026-08-23","o":134.93,"h":135.88,"l":133.95,"c":135.47,"vol":19908110,"oi":148054372,"funding":6.25e-6},{"date":"2026-08-24","o":135.46,"h":137.77,"l":132.98,"c":134.97,"vol":139539926,"oi":148187761,"funding":-7.3353e-6},{"date":"2026-08-25","o":134.97,"h":139.7,"l":134.44,"c":137.73,"vol":120709788,"oi":147529231,"funding":-0.0000140646},{"date":"2026-08-26","o":137.71,"h":140.83,"l":135.13,"c":140.44,"vol":113866346,"oi":164509002,"funding":-9.5607e-6},{"date":"2026-08-27","o":140.44,"h":141.95,"l":138.55,"c":140.06,"vol":91495332,"oi":157082847,"funding":-7.049e-6},{"date":"2026-08-28","o":140.08,"h":143.17,"l":137.9,"c":140.87,"vol":71873163,"oi":153405509,"funding":-0.0000294531},{"date":"2026-08-29","o":140.86,"h":140.87,"l":140.37,"c":140.72,"vol":4603759,"oi":153345508,"funding":6.25e-6},{"date":"2026-08-30","o":140.73,"h":141.16,"l":140.0,"c":140.07,"vol":5239266,"oi":154157553,"funding":-0.0000906423},{"date":"2026-08-31","o":140.08,"h":143.93,"l":139.95,"c":143.5,"vol":108456532,"oi":180218470,"funding":-8.6193e-6},{"date":"2026-09-01","o":143.5,"h":145.0,"l":141.21,"c":142.13,"vol":107308036,"oi":173728575,"funding":6.25e-6},{"date":"2026-09-02","o":142.12,"h":142.91,"l":138.22,"c":140.45,"vol":86870642,"oi":166123142,"funding":-0.0000103063},{"date":"2026-09-03","o":140.47,"h":152.13,"l":140.26,"c":150.03,"vol":209516829,"oi":221935846,"funding":7.707e-7},{"date":"2026-09-04","o":150.04,"h":151.36,"l":147.3,"c":147.88,"vol":91878234,"oi":212708901,"funding":4.4724e-6},{"date":"2026-09-05","o":147.86,"h":150.03,"l":147.78,"c":149.92,"vol":10031743,"oi":213004521,"funding":6.25e-6},{"date":"2026-09-06","o":149.94,"h":151.55,"l":149.94,"c":150.92,"vol":11858508,"oi":213274984,"funding":-0.0000466008},{"date":"2026-09-07","o":150.95,"h":151.11,"l":149.15,"c":149.88,"vol":14246339,"oi":209291491,"funding":-0.0000109586},{"date":"2026-09-08","o":149.87,"h":154.75,"l":145.15,"c":152.85,"vol":109146006,"oi":198383477,"funding":-0.000012459},{"date":"2026-09-09","o":152.82,"h":153.9,"l":145.55,"c":147.09,"vol":156799937,"oi":166835036,"funding":6.25e-6},{"date":"2026-09-10","o":147.09,"h":154.52,"l":143.89,"c":147.68,"vol":115796615,"oi":161690518,"funding":-6.1196e-6},{"date":"2026-09-11","o":147.73,"h":151.66,"l":146.0,"c":150.26,"vol":77861957,"oi":163827294,"funding":-0.0000102715},{"date":"2026-09-12","o":150.26,"h":150.27,"l":149.84,"c":150.1,"vol":4085490,"oi":164058297,"funding":6.25e-6},{"date":"2026-09-13","o":150.09,"h":150.22,"l":148.3,"c":148.43,"vol":12040059,"oi":163154487,"funding":-0.0000255324},{"date":"2026-09-14","o":148.44,"h":152.41,"l":146.7,"c":148.59,"vol":84847863,"oi":167574131,"funding":-6.2235e-6},{"date":"2026-09-15","o":148.58,"h":149.11,"l":142.4,"c":142.78,"vol":119767587,"oi":150169303,"funding":6.25e-6},{"date":"2026-09-16","o":142.81,"h":152.82,"l":142.8,"c":151.95,"vol":129840825,"oi":162750774,"funding":-0.0000150545},{"date":"2026-09-17","o":151.95,"h":156.79,"l":151.69,"c":155.02,"vol":75784636,"oi":166111694,"funding":-0.0000290247},{"date":"2026-09-18","o":155.01,"h":156.4,"l":149.94,"c":152.53,"vol":86889804,"oi":157150619,"funding":-3.5671e-6},{"date":"2026-09-19","o":152.53,"h":152.88,"l":152.33,"c":152.45,"vol":8582702,"oi":154608778,"funding":6.25e-6},{"date":"2026-09-20","o":152.43,"h":153.71,"l":152.12,"c":153.51,"vol":5023035,"oi":156507565,"funding":6.25e-6},{"date":"2026-09-21","o":153.49,"h":158.04,"l":151.76,"c":152.86,"vol":119527274,"oi":143405673,"funding":0.0000312761},{"date":"2026-09-22","o":152.86,"h":154.89,"l":150.68,"c":154.27,"vol":59768157,"oi":123692282,"funding":6.25e-6},{"date":"2026-09-23","o":154.31,"h":154.76,"l":148.0,"c":148.84,"vol":49515288,"oi":117766602,"funding":0.0000298303},{"date":"2026-09-24","o":148.85,"h":149.61,"l":146.0,"c":147.84,"vol":58614499,"oi":120122684,"funding":7.0063e-6},{"date":"2026-09-25","o":147.88,"h":149.81,"l":146.17,"c":148.75,"vol":45839727,"oi":118714704,"funding":6.25e-6},{"date":"2026-09-26","o":148.74,"h":148.75,"l":148.52,"c":148.59,"vol":1768721,"oi":118073507,"funding":6.25e-6},{"date":"2026-09-27","o":148.59,"h":149.61,"l":148.54,"c":149.49,"vol":5169465,"oi":119841446,"funding":6.25e-6},{"date":"2026-09-28","o":149.48,"h":150.78,"l":145.16,"c":146.21,"vol":111632648,"oi":119205079,"funding":0.0000166526},{"date":"2026-09-29","o":146.19,"h":149.99,"l":145.47,"c":149.59,"vol":55028252,"oi":118687985,"funding":6.25e-6},{"date":"2026-09-30","o":149.6,"h":152.57,"l":147.94,"c":151.08,"vol":56208648,"oi":113770062,"funding":0.0000108866},{"date":"2026-10-01","o":151.09,"h":153.74,"l":150.4,"c":150.76,"vol":56758462,"oi":113534053,"funding":6.25e-6,"partial":true}]},{"symbol":"CXMT","coin":"xyz:CXMT","company":"CXMT (ChangXin Memory Technologies)","listed_date":"2026-07-15","listed_before_data":false,"data_since":"2026-07-15","days":79,"price":8.3653,"price_ts":1790870340000,"change_1d_pct":0.36,"change_since_listing_pct":12.73,"change_7d_pct":-1.92,"change_30d_pct":1.71,"change_since_data_pct":null,"high_30d":9.0063,"low_30d":7.8636,"ath":9.1654,"ath_date":"2026-08-17","atl":5.964,"atl_date":"2026-07-27","ath_is_listing_day":false,"atl_is_listing_day":false,"oi_usd":32676189,"vol30d_avg":8172437,"vol7d_avg":12259528,"funding_apr_30d":-23.5,"funding_apr_7d":35.85,"premium_med_30d_bps":0.0,"liquidity":{"spread_rth_bps":4.31,"depth25_rth_usd":50429,"slip25k_rth_bps":7.28,"fill25k_wknd":0.108,"grade":"C"},"daily":[{"date":"2026-07-15","o":6.0,"h":8.64,"l":6.0,"c":7.4207,"vol":48927130,"oi":21953293,"funding":6.677e-7},{"date":"2026-07-16","o":7.423,"h":7.47,"l":6.91,"c":6.991,"vol":12955235,"oi":28501579,"funding":-1.9552e-6},{"date":"2026-07-17","o":6.9912,"h":7.2991,"l":6.72,"c":6.9515,"vol":11371091,"oi":27281229,"funding":6.25e-8},{"date":"2026-07-18","o":6.9704,"h":7.2776,"l":6.91,"c":7.2242,"vol":4284938,"oi":28326505,"funding":-1.311e-7},{"date":"2026-07-19","o":7.2357,"h":7.2587,"l":6.62,"c":6.9539,"vol":5070157,"oi":28406660,"funding":3.7525e-6},{"date":"2026-07-20","o":6.9627,"h":7.134,"l":6.45,"c":6.56,"vol":7498534,"oi":30228769,"funding":1.3862e-6},{"date":"2026-07-21","o":6.5601,"h":6.888,"l":6.4857,"c":6.6002,"vol":9777370,"oi":35508811,"funding":1.0137e-6},{"date":"2026-07-22","o":6.6002,"h":6.8957,"l":6.35,"c":6.35,"vol":8847817,"oi":38895064,"funding":1.498e-7},{"date":"2026-07-23","o":6.3582,"h":6.7306,"l":6.31,"c":6.371,"vol":11186154,"oi":47123075,"funding":-3.134e-7},{"date":"2026-07-24","o":6.3633,"h":6.578,"l":6.0624,"c":6.1814,"vol":14435505,"oi":51595123,"funding":-6.225e-7},{"date":"2026-07-25","o":6.1728,"h":6.5,"l":5.9868,"c":6.1473,"vol":18505659,"oi":61353894,"funding":2.135e-6},{"date":"2026-07-26","o":6.1537,"h":6.63,"l":6.0796,"c":6.532,"vol":24456483,"oi":78317853,"funding":6.2992e-6},{"date":"2026-07-27","o":6.532,"h":7.75,"l":5.964,"c":6.4827,"vol":245601509,"oi":87011674,"funding":-0.0003905947},{"date":"2026-07-28","o":6.4827,"h":7.0,"l":6.3,"c":6.68,"vol":75685393,"oi":72149528,"funding":-0.0000150954},{"date":"2026-07-29","o":6.6793,"h":7.3,"l":6.5,"c":7.152,"vol":65067656,"oi":77855040,"funding":0.0001754601},{"date":"2026-07-30","o":7.1544,"h":8.3694,"l":6.9688,"c":8.1048,"vol":75966221,"oi":86681169,"funding":0.0001114749},{"date":"2026-07-31","o":8.0965,"h":8.3934,"l":7.3801,"c":7.48,"vol":65239607,"oi":72125530,"funding":2.9217e-6},{"date":"2026-08-01","o":7.4791,"h":7.5368,"l":7.312,"c":7.3167,"vol":3809760,"oi":70852493,"funding":6.25e-6},{"date":"2026-08-02","o":7.3168,"h":7.87,"l":7.3158,"c":7.6437,"vol":7850350,"oi":74234527,"funding":0.000011828},{"date":"2026-08-03","o":7.6443,"h":8.2,"l":7.3301,"c":8.1957,"vol":35708504,"oi":80096592,"funding":6.25e-6},{"date":"2026-08-04","o":8.198,"h":8.2,"l":7.71,"c":7.9739,"vol":26723985,"oi":74403528,"funding":0.0000634649},{"date":"2026-08-05","o":7.9713,"h":8.05,"l":7.6242,"c":7.676,"vol":26814637,"oi":68245182,"funding":6.25e-6},{"date":"2026-08-06","o":7.6778,"h":7.713,"l":7.259,"c":7.2864,"vol":15132678,"oi":63641341,"funding":-0.0000395695},{"date":"2026-08-07","o":7.288,"h":7.4899,"l":7.1001,"c":7.1055,"vol":17548043,"oi":64648145,"funding":-0.0000863493},{"date":"2026-08-08","o":7.1056,"h":7.3398,"l":7.1001,"c":7.297,"vol":3351838,"oi":66617491,"funding":0.0000615552},{"date":"2026-08-09","o":7.2929,"h":7.3617,"l":7.2371,"c":7.3195,"vol":3929883,"oi":67208490,"funding":-0.0000532804},{"date":"2026-08-10","o":7.3195,"h":7.59,"l":7.1541,"c":7.266,"vol":14180409,"oi":67007557,"funding":-0.0000201727},{"date":"2026-08-11","o":7.2607,"h":7.4852,"l":7.1635,"c":7.2666,"vol":14347473,"oi":67458350,"funding":-0.0000254113},{"date":"2026-08-12","o":7.2672,"h":8.0388,"l":7.251,"c":7.9947,"vol":33520405,"oi":68106718,"funding":-0.0000301398},{"date":"2026-08-13","o":7.9941,"h":8.1722,"l":7.5604,"c":7.9335,"vol":28084670,"oi":63925257,"funding":0.000088264},{"date":"2026-08-14","o":7.942,"h":8.09,"l":7.7953,"c":7.9503,"vol":17131543,"oi":63864950,"funding":0.0000465137},{"date":"2026-08-15","o":7.95,"h":8.0886,"l":7.9067,"c":8.063,"vol":1974661,"oi":64857362,"funding":6.25e-6},{"date":"2026-08-16","o":8.0666,"h":8.0761,"l":7.9,"c":7.9436,"vol":2275472,"oi":64009018,"funding":-7.7822e-6},{"date":"2026-08-17","o":7.9434,"h":9.1654,"l":7.94,"c":8.9535,"vol":40857911,"oi":70321076,"funding":-0.0000408049},{"date":"2026-08-18","o":8.9493,"h":9.055,"l":8.198,"c":8.3286,"vol":37801251,"oi":64745789,"funding":-0.0000788289},{"date":"2026-08-19","o":8.3283,"h":8.5956,"l":8.2053,"c":8.484,"vol":25827772,"oi":65945159,"funding":0.0000245795},{"date":"2026-08-20","o":8.484,"h":8.5957,"l":8.1275,"c":8.1919,"vol":18556984,"oi":60771348,"funding":-0.000113495},{"date":"2026-08-21","o":8.1908,"h":8.6494,"l":8.1901,"c":8.5253,"vol":13920202,"oi":61793227,"funding":0.000023276},{"date":"2026-08-22","o":8.5226,"h":8.6148,"l":8.5193,"c":8.5721,"vol":1040220,"oi":61542673,"funding":-9.1403e-6},{"date":"2026-08-23","o":8.5684,"h":8.65,"l":8.5503,"c":8.65,"vol":596120,"oi":62088776,"funding":0.0000288537},{"date":"2026-08-24","o":8.6484,"h":8.6959,"l":8.1274,"c":8.1943,"vol":17608818,"oi":59631163,"funding":-0.0001130412},{"date":"2026-08-25","o":8.1845,"h":8.416,"l":8.0793,"c":8.3162,"vol":10134889,"oi":60040277,"funding":3.3444e-6},{"date":"2026-08-26","o":8.316,"h":8.6133,"l":8.2172,"c":8.5583,"vol":8258467,"oi":60092310,"funding":0.000206382},{"date":"2026-08-27","o":8.5553,"h":8.7434,"l":8.3831,"c":8.5884,"vol":17398146,"oi":60867221,"funding":-0.0000797049},{"date":"2026-08-28","o":8.5885,"h":8.9868,"l":8.5614,"c":8.7782,"vol":10411538,"oi":61405651,"funding":0.0000780264},{"date":"2026-08-29","o":8.7764,"h":8.97,"l":8.7689,"c":8.9422,"vol":1574425,"oi":62131291,"funding":0.0000339526},{"date":"2026-08-30","o":8.9421,"h":9.11,"l":8.8645,"c":8.9242,"vol":2313166,"oi":62682175,"funding":-0.0002275916},{"date":"2026-08-31","o":8.9242,"h":9.0792,"l":8.4547,"c":8.8095,"vol":12580301,"oi":60978199,"funding":6.25e-6},{"date":"2026-09-01","o":8.8076,"h":8.8323,"l":8.1914,"c":8.2245,"vol":9379150,"oi":56772520,"funding":-0.0000772895},{"date":"2026-09-02","o":8.2283,"h":8.2731,"l":7.8636,"c":8.1,"vol":14527160,"oi":54189935,"funding":-4.242e-6},{"date":"2026-09-03","o":8.1023,"h":8.3856,"l":7.9785,"c":8.3304,"vol":9180109,"oi":56602609,"funding":8.7243e-6},{"date":"2026-09-04","o":8.3355,"h":8.3899,"l":8.0922,"c":8.3449,"vol":6303734,"oi":55221282,"funding":6.25e-6},{"date":"2026-09-05","o":8.3427,"h":8.422,"l":8.329,"c":8.3666,"vol":693236,"oi":55042188,"funding":0.0000100187},{"date":"2026-09-06","o":8.3665,"h":8.4149,"l":8.3547,"c":8.372,"vol":971613,"oi":55608466,"funding":-0.0000417013},{"date":"2026-09-07","o":8.3715,"h":8.7082,"l":8.3663,"c":8.5745,"vol":11161090,"oi":56652293,"funding":0.0000760447},{"date":"2026-09-08","o":8.5732,"h":8.7729,"l":8.4575,"c":8.5245,"vol":13291732,"oi":56279998,"funding":-0.0000408609},{"date":"2026-09-09","o":8.5247,"h":8.648,"l":8.2778,"c":8.3479,"vol":9537046,"oi":55155607,"funding":-0.0000623839},{"date":"2026-09-10","o":8.3437,"h":8.5121,"l":8.1841,"c":8.2127,"vol":9616044,"oi":55809439,"funding":-0.0000425132},{"date":"2026-09-11","o":8.2104,"h":8.4442,"l":8.1474,"c":8.277,"vol":8073546,"oi":55829226,"funding":-0.0000124615},{"date":"2026-09-12","o":8.277,"h":8.3432,"l":8.277,"c":8.3282,"vol":402384,"oi":56142041,"funding":6.25e-6},{"date":"2026-09-13","o":8.3302,"h":8.3334,"l":8.0842,"c":8.147,"vol":1688619,"oi":55182101,"funding":-0.0000529324},{"date":"2026-09-14","o":8.1441,"h":8.2487,"l":7.8752,"c":7.9987,"vol":5431542,"oi":54288909,"funding":0.0000560994},{"date":"2026-09-15","o":8.0019,"h":8.2818,"l":7.9886,"c":8.0599,"vol":6686366,"oi":54475583,"funding":-0.0000674492},{"date":"2026-09-16","o":8.0604,"h":8.3469,"l":7.9539,"c":8.2758,"vol":6833983,"oi":54602232,"funding":0.0002623022},{"date":"2026-09-17","o":8.279,"h":8.3118,"l":7.9396,"c":8.2456,"vol":7740652,"oi":53146279,"funding":0.0000764652},{"date":"2026-09-18","o":8.2456,"h":8.3098,"l":8.1002,"c":8.2828,"vol":4546463,"oi":52915964,"funding":5.3859e-6},{"date":"2026-09-19","o":8.2922,"h":8.3045,"l":8.2411,"c":8.2793,"vol":250498,"oi":52818510,"funding":0.0000277112},{"date":"2026-09-20","o":8.2834,"h":8.54,"l":8.2598,"c":8.5319,"vol":1645389,"oi":54748370,"funding":8.1834e-6},{"date":"2026-09-21","o":8.5302,"h":8.6269,"l":8.3646,"c":8.59,"vol":8277081,"oi":55246350,"funding":0.0000396932},{"date":"2026-09-22","o":8.5894,"h":9.0063,"l":8.4891,"c":8.8244,"vol":11058413,"oi":58447448,"funding":6.25e-6},{"date":"2026-09-23","o":8.8145,"h":8.8563,"l":8.5354,"c":8.6369,"vol":12060562,"oi":54823274,"funding":-0.0001193738},{"date":"2026-09-24","o":8.6365,"h":8.665,"l":8.3609,"c":8.5288,"vol":12057468,"oi":50808069,"funding":5.1517e-6},{"date":"2026-09-25","o":8.5288,"h":8.7745,"l":8.484,"c":8.7613,"vol":5673799,"oi":50156498,"funding":6.25e-6},{"date":"2026-09-26","o":8.7616,"h":8.7788,"l":8.65,"c":8.7714,"vol":4458533,"oi":49317552,"funding":6.25e-6},{"date":"2026-09-27","o":8.7734,"h":8.7972,"l":8.565,"c":8.6818,"vol":5505512,"oi":48314599,"funding":6.25e-6},{"date":"2026-09-28","o":8.6839,"h":8.6847,"l":8.0289,"c":8.1606,"vol":32258494,"oi":35106014,"funding":6.25e-6},{"date":"2026-09-29","o":8.1557,"h":8.4762,"l":8.05,"c":8.4543,"vol":10625957,"oi":34018274,"funding":3.09e-8},{"date":"2026-09-30","o":8.4543,"h":8.4568,"l":8.1662,"c":8.3352,"vol":15236930,"oi":32149966,"funding":6.25e-6},{"date":"2026-10-01","o":8.3371,"h":8.45,"l":8.3106,"c":8.3653,"vol":11191465,"oi":32676189,"funding":0.0000716798,"partial":true}]},{"symbol":"ZHIPU","coin":"xyz:ZHIPU","company":"Zhipu AI","listed_date":"2026-06-22","listed_before_data":false,"data_since":"2026-06-22","days":102,"price":81.596,"price_ts":1790870040000,"change_1d_pct":-0.17,"change_since_listing_pct":-75.43,"change_7d_pct":-1.34,"change_30d_pct":-43.97,"change_since_data_pct":null,"high_30d":146.54,"low_30d":76.249,"ath":341.23,"ath_date":"2026-06-22","atl":76.249,"atl_date":"2026-09-28","ath_is_listing_day":true,"atl_is_listing_day":false,"oi_usd":23579489,"vol30d_avg":5317959,"vol7d_avg":2581321,"funding_apr_30d":21.4,"funding_apr_7d":23.52,"premium_med_30d_bps":3.41,"liquidity":{"spread_rth_bps":5.42,"depth25_rth_usd":25770,"slip25k_rth_bps":16.13,"fill25k_wknd":0.394,"grade":"C"},"daily":[{"date":"2026-06-22","o":312.06,"h":341.23,"l":283.79,"c":332.09,"vol":20290898,"oi":11341794,"funding":0.0000380822},{"date":"2026-06-23","o":332.09,"h":335.41,"l":252.6,"c":275.28,"vol":21305054,"oi":9165887,"funding":0.000133168},{"date":"2026-06-24","o":275.27,"h":321.83,"l":261.38,"c":294.3,"vol":13453965,"oi":11978243,"funding":0.0004130138},{"date":"2026-06-25","o":294.3,"h":308.49,"l":272.66,"c":296.4,"vol":6388077,"oi":10653495,"funding":-0.0001222314},{"date":"2026-06-26","o":296.39,"h":299.77,"l":242.0,"c":251.28,"vol":8043221,"oi":9877919,"funding":-0.000015906},{"date":"2026-06-27","o":254.4,"h":269.52,"l":248.56,"c":262.13,"vol":1166282,"oi":10711414,"funding":0.0000651595},{"date":"2026-06-28","o":262.31,"h":266.5,"l":254.65,"c":263.08,"vol":1466169,"oi":11565469,"funding":0.000219368},{"date":"2026-06-29","o":263.08,"h":268.92,"l":244.04,"c":248.4,"vol":3442109,"oi":11109651,"funding":-0.0003070133},{"date":"2026-06-30","o":248.93,"h":284.0,"l":246.88,"c":269.64,"vol":4249410,"oi":11881872,"funding":0.0010093212},{"date":"2026-07-01","o":269.57,"h":270.05,"l":249.0,"c":250.99,"vol":931391,"oi":10602075,"funding":-0.0002527312},{"date":"2026-07-02","o":249.49,"h":273.0,"l":205.62,"c":208.6,"vol":5039833,"oi":7790924,"funding":-0.0000400756},{"date":"2026-07-03","o":208.59,"h":264.44,"l":207.35,"c":225.7,"vol":4612170,"oi":6798327,"funding":-0.0002137125},{"date":"2026-07-04","o":226.39,"h":230.28,"l":224.31,"c":230.18,"vol":142441,"oi":6965056,"funding":0.0000435672},{"date":"2026-07-05","o":229.89,"h":233.28,"l":228.68,"c":232.91,"vol":235365,"oi":7096534,"funding":-0.0000872506},{"date":"2026-07-06","o":233.23,"h":236.16,"l":186.82,"c":191.91,"vol":3819699,"oi":6828209,"funding":-0.0004895765},{"date":"2026-07-07","o":191.91,"h":207.26,"l":186.53,"c":186.53,"vol":4105134,"oi":6842718,"funding":-0.0000698808},{"date":"2026-07-08","o":186.53,"h":244.47,"l":185.01,"c":214.64,"vol":11033040,"oi":6073376,"funding":0.0002169299},{"date":"2026-07-09","o":214.8,"h":280.0,"l":210.06,"c":254.66,"vol":9142543,"oi":4524094,"funding":0.0002366392},{"date":"2026-07-10","o":253.2,"h":256.58,"l":200.0,"c":216.95,"vol":2870393,"oi":3730345,"funding":-0.0001145272},{"date":"2026-07-11","o":217.32,"h":224.16,"l":216.69,"c":223.7,"vol":369584,"oi":3866653,"funding":0.0000211363},{"date":"2026-07-12","o":223.41,"h":223.7,"l":217.16,"c":219.99,"vol":901490,"oi":3833201,"funding":-0.0001633084},{"date":"2026-07-13","o":220.17,"h":233.67,"l":204.31,"c":209.66,"vol":2765489,"oi":3872099,"funding":-0.000357889},{"date":"2026-07-14","o":209.39,"h":217.17,"l":188.8,"c":212.23,"vol":3299666,"oi":3446605,"funding":0.000084338},{"date":"2026-07-15","o":212.26,"h":228.6,"l":199.8,"c":214.42,"vol":2087063,"oi":3963704,"funding":-0.0000843057},{"date":"2026-07-16","o":214.35,"h":223.03,"l":196.17,"c":197.9,"vol":2301771,"oi":3907848,"funding":-0.000038176},{"date":"2026-07-17","o":197.51,"h":198.18,"l":138.92,"c":147.87,"vol":8743317,"oi":6124584,"funding":-0.0001226422},{"date":"2026-07-18","o":147.77,"h":149.03,"l":143.94,"c":145.43,"vol":343662,"oi":5999984,"funding":-0.0000944798},{"date":"2026-07-19","o":145.33,"h":147.61,"l":142.38,"c":145.16,"vol":277320,"oi":6008631,"funding":0.0000845754},{"date":"2026-07-20","o":145.23,"h":147.63,"l":112.47,"c":115.52,"vol":11219099,"oi":8877257,"funding":-0.000124663},{"date":"2026-07-21","o":115.35,"h":163.77,"l":114.5,"c":157.95,"vol":21560199,"oi":5296489,"funding":0.0000947315},{"date":"2026-07-22","o":157.96,"h":166.82,"l":141.0,"c":153.14,"vol":16697320,"oi":5339554,"funding":-0.0002421776},{"date":"2026-07-23","o":153.15,"h":159.47,"l":140.69,"c":145.3,"vol":11937408,"oi":5340122,"funding":6.25e-6},{"date":"2026-07-24","o":145.5,"h":164.59,"l":143.53,"c":159.2,"vol":10391186,"oi":4960143,"funding":0.0000804289},{"date":"2026-07-25","o":159.23,"h":161.17,"l":157.77,"c":160.13,"vol":444602,"oi":4870190,"funding":-0.0000166679},{"date":"2026-07-26","o":160.13,"h":160.73,"l":158.06,"c":159.5,"vol":378780,"oi":4605920,"funding":0.000021226},{"date":"2026-07-27","o":159.54,"h":171.51,"l":154.86,"c":161.3,"vol":6478096,"oi":4641477,"funding":-0.0002659138},{"date":"2026-07-28","o":161.23,"h":162.1,"l":128.09,"c":131.44,"vol":9872808,"oi":4042604,"funding":-0.0005814108},{"date":"2026-07-29","o":131.2,"h":141.57,"l":125.99,"c":127.66,"vol":6250207,"oi":5124375,"funding":-0.0001001514},{"date":"2026-07-30","o":127.61,"h":134.12,"l":107.36,"c":118.0,"vol":11978557,"oi":6109480,"funding":-0.0001604579},{"date":"2026-07-31","o":118.02,"h":142.76,"l":112.89,"c":116.44,"vol":18044831,"oi":4991969,"funding":0.0000917415},{"date":"2026-08-01","o":116.3,"h":119.87,"l":112.03,"c":112.03,"vol":407552,"oi":4875077,"funding":6.25e-6},{"date":"2026-08-02","o":112.08,"h":119.53,"l":112.08,"c":118.95,"vol":639564,"oi":5513691,"funding":0.0000303529},{"date":"2026-08-03","o":118.9,"h":127.0,"l":108.96,"c":126.69,"vol":7155513,"oi":5984436,"funding":0.000156563},{"date":"2026-08-04","o":126.62,"h":135.06,"l":121.83,"c":132.18,"vol":6020878,"oi":4852559,"funding":0.0001684077},{"date":"2026-08-05","o":132.36,"h":141.42,"l":127.77,"c":128.93,"vol":5350246,"oi":4921019,"funding":-1.4988e-6},{"date":"2026-08-06","o":128.86,"h":146.39,"l":126.54,"c":135.54,"vol":4813071,"oi":4924012,"funding":0.0002442823},{"date":"2026-08-07","o":135.54,"h":165.43,"l":135.5,"c":161.15,"vol":8968694,"oi":4991872,"funding":6.25e-6},{"date":"2026-08-08","o":161.17,"h":164.38,"l":160.14,"c":164.2,"vol":263508,"oi":5108032,"funding":0.0000741577},{"date":"2026-08-09","o":163.91,"h":165.86,"l":160.54,"c":161.71,"vol":180429,"oi":5021965,"funding":-0.000154137},{"date":"2026-08-10","o":161.53,"h":169.92,"l":151.05,"c":162.7,"vol":6440442,"oi":7506050,"funding":0.0000407996},{"date":"2026-08-11","o":162.75,"h":164.7,"l":149.8,"c":152.27,"vol":3056476,"oi":7118171,"funding":0.0000551116},{"date":"2026-08-12","o":152.18,"h":163.85,"l":151.99,"c":156.38,"vol":2785474,"oi":6916492,"funding":7.3202e-6},{"date":"2026-08-13","o":156.38,"h":173.31,"l":156.32,"c":172.7,"vol":4257345,"oi":8292519,"funding":0.0001583825},{"date":"2026-08-14","o":172.61,"h":181.48,"l":153.01,"c":162.45,"vol":7881327,"oi":7863168,"funding":0.0000285751},{"date":"2026-08-15","o":162.51,"h":165.43,"l":162.28,"c":164.91,"vol":83248,"oi":7994477,"funding":-2.5856e-6},{"date":"2026-08-16","o":165.08,"h":166.51,"l":164.24,"c":165.81,"vol":112195,"oi":8059055,"funding":-0.0000646551},{"date":"2026-08-17","o":165.77,"h":167.7,"l":149.95,"c":155.02,"vol":5421578,"oi":8340045,"funding":7.0901e-6},{"date":"2026-08-18","o":155.1,"h":155.1,"l":126.28,"c":132.03,"vol":7725863,"oi":7690359,"funding":-0.0001311123},{"date":"2026-08-19","o":132.04,"h":134.88,"l":126.0,"c":131.33,"vol":7555381,"oi":7685878,"funding":0.0000393567},{"date":"2026-08-20","o":131.28,"h":136.91,"l":126.75,"c":131.68,"vol":3409744,"oi":7740476,"funding":0.0000112195},{"date":"2026-08-21","o":131.7,"h":147.29,"l":126.96,"c":145.64,"vol":10466637,"oi":12473338,"funding":0.0001571782},{"date":"2026-08-22","o":145.72,"h":146.58,"l":141.1,"c":144.62,"vol":1637385,"oi":11817321,"funding":0.0000100768},{"date":"2026-08-23","o":144.58,"h":155.62,"l":142.96,"c":153.25,"vol":1926378,"oi":12705570,"funding":-0.0001768412},{"date":"2026-08-24","o":153.13,"h":155.5,"l":128.25,"c":130.1,"vol":12425510,"oi":10958916,"funding":6.25e-6},{"date":"2026-08-25","o":130.06,"h":140.18,"l":123.99,"c":135.43,"vol":5242563,"oi":11822915,"funding":-0.0000792646},{"date":"2026-08-26","o":135.39,"h":144.93,"l":129.9,"c":143.95,"vol":10587512,"oi":12926387,"funding":0.0001225518},{"date":"2026-08-27","o":144.05,"h":148.14,"l":136.86,"c":143.15,"vol":9013908,"oi":9684412,"funding":-0.0000248539},{"date":"2026-08-28","o":143.16,"h":149.49,"l":132.7,"c":135.32,"vol":7649939,"oi":9109297,"funding":0.0000552591},{"date":"2026-08-29","o":135.17,"h":136.57,"l":135.17,"c":135.81,"vol":152415,"oi":9247059,"funding":0.0000318424},{"date":"2026-08-30","o":135.9,"h":138.9,"l":133.79,"c":134.51,"vol":342019,"oi":9147511,"funding":-0.0003188649},{"date":"2026-08-31","o":134.3,"h":151.93,"l":133.0,"c":149.09,"vol":6814890,"oi":9834391,"funding":0.0000785415},{"date":"2026-09-01","o":149.25,"h":160.0,"l":140.72,"c":145.62,"vol":8686733,"oi":8611655,"funding":0.0001364903},{"date":"2026-09-02","o":145.51,"h":146.54,"l":139.81,"c":142.59,"vol":3552621,"oi":7794826,"funding":0.0000218582},{"date":"2026-09-03","o":142.6,"h":144.56,"l":137.33,"c":142.18,"vol":2353276,"oi":7463128,"funding":0.0000543801},{"date":"2026-09-04","o":142.1,"h":146.32,"l":136.05,"c":140.11,"vol":4178439,"oi":9611336,"funding":0.0000659326},{"date":"2026-09-05","o":140.11,"h":141.05,"l":139.79,"c":140.97,"vol":255943,"oi":9688892,"funding":7.4396e-6},{"date":"2026-09-06","o":140.97,"h":143.06,"l":140.65,"c":142.96,"vol":344876,"oi":9876934,"funding":0.000076609},{"date":"2026-09-07","o":142.88,"h":144.84,"l":128.81,"c":131.93,"vol":6154815,"oi":11121206,"funding":0.0000749766},{"date":"2026-09-08","o":131.85,"h":132.9,"l":114.25,"c":118.26,"vol":7074908,"oi":10101379,"funding":-0.0001128718},{"date":"2026-09-09","o":118.34,"h":119.07,"l":114.54,"c":116.04,"vol":5667428,"oi":11553139,"funding":0.0000985885},{"date":"2026-09-10","o":116.0,"h":116.82,"l":100.09,"c":100.89,"vol":7690655,"oi":10350621,"funding":-0.0001009167},{"date":"2026-09-11","o":100.87,"h":108.32,"l":97.18,"c":97.837,"vol":14250955,"oi":17306077,"funding":0.0000666191},{"date":"2026-09-12","o":97.73,"h":98.087,"l":95.391,"c":95.886,"vol":2572201,"oi":17989369,"funding":-0.0000684281},{"date":"2026-09-13","o":95.876,"h":96.004,"l":91.48,"c":93.774,"vol":1572724,"oi":18013151,"funding":-0.0001347955},{"date":"2026-09-14","o":93.765,"h":95.858,"l":91.288,"c":92.815,"vol":9568651,"oi":18454205,"funding":-0.0000817615},{"date":"2026-09-15","o":92.835,"h":94.045,"l":83.0,"c":84.86,"vol":9952651,"oi":18240645,"funding":0.0002096055},{"date":"2026-09-16","o":84.84,"h":98.5,"l":83.859,"c":92.934,"vol":10035364,"oi":21195943,"funding":0.0001330011},{"date":"2026-09-17","o":92.974,"h":100.42,"l":92.588,"c":97.62,"vol":9059647,"oi":24183152,"funding":0.0001561101},{"date":"2026-09-18","o":97.579,"h":101.44,"l":92.045,"c":95.526,"vol":7047803,"oi":25072410,"funding":0.0000968787},{"date":"2026-09-19","o":95.49,"h":95.704,"l":94.0,"c":94.975,"vol":3367440,"oi":25300647,"funding":-4.1283e-6},{"date":"2026-09-20","o":94.929,"h":95.747,"l":92.813,"c":94.767,"vol":2875729,"oi":27145060,"funding":0.0001168614},{"date":"2026-09-21","o":94.72,"h":106.04,"l":94.0,"c":105.74,"vol":7877699,"oi":29086816,"funding":0.0001554621},{"date":"2026-09-22","o":105.81,"h":107.45,"l":93.686,"c":97.077,"vol":6544433,"oi":26901988,"funding":-9.9458e-6},{"date":"2026-09-23","o":97.071,"h":97.104,"l":81.83,"c":82.943,"vol":10784544,"oi":22475797,"funding":6.25e-6},{"date":"2026-09-24","o":82.934,"h":83.781,"l":79.167,"c":82.702,"vol":6340602,"oi":22429066,"funding":0.000067197},{"date":"2026-09-25","o":82.721,"h":83.259,"l":77.849,"c":81.289,"vol":3394544,"oi":22786195,"funding":6.25e-6},{"date":"2026-09-26","o":81.195,"h":81.953,"l":80.946,"c":81.322,"vol":161755,"oi":22833821,"funding":-5.354e-7},{"date":"2026-09-27","o":81.327,"h":81.628,"l":80.705,"c":80.881,"vol":200850,"oi":22630280,"funding":-0.0000130332},{"date":"2026-09-28","o":80.907,"h":81.462,"l":76.249,"c":78.845,"vol":3219526,"oi":22217297,"funding":0.0000190408},{"date":"2026-09-29","o":78.847,"h":80.382,"l":77.03,"c":78.222,"vol":1385539,"oi":21989394,"funding":0.0000477485},{"date":"2026-09-30","o":78.289,"h":83.717,"l":78.289,"c":81.731,"vol":3366431,"oi":23624427,"funding":-0.0000166898},{"date":"2026-10-01","o":81.708,"h":82.193,"l":81.377,"c":81.596,"vol":2267756,"oi":23579489,"funding":-0.0000121412,"partial":true}]},{"symbol":"UNITREE","coin":"xyz:UNITREE","company":"Unitree Robotics","listed_date":"2026-08-05","listed_before_data":false,"data_since":"2026-08-05","days":58,"price":68.008,"price_ts":1790869800000,"change_1d_pct":-0.13,"change_since_listing_pct":-6.25,"change_7d_pct":-7.55,"change_30d_pct":-19.68,"change_since_data_pct":null,"high_30d":84.698,"low_30d":66.736,"ath":143.8,"ath_date":"2026-08-19","atl":66.736,"atl_date":"2026-09-30","ath_is_listing_day":false,"atl_is_listing_day":false,"oi_usd":19543311,"vol30d_avg":6654168,"vol7d_avg":3672843,"funding_apr_30d":-5.13,"funding_apr_7d":20.69,"premium_med_30d_bps":0.0,"liquidity":{"spread_rth_bps":2.51,"depth25_rth_usd":51826,"slip25k_rth_bps":6.46,"fill25k_wknd":0.153,"grade":"C"},"daily":[{"date":"2026-08-05","o":69.375,"h":73.0,"l":68.52,"c":72.545,"vol":2280055,"oi":2166479,"funding":3.7672e-6},{"date":"2026-08-06","o":72.519,"h":84.478,"l":71.1,"c":81.436,"vol":7344057,"oi":4250185,"funding":3.4411e-6},{"date":"2026-08-07","o":81.207,"h":93.993,"l":80.0,"c":82.459,"vol":9329075,"oi":6762801,"funding":1.3321e-6},{"date":"2026-08-08","o":82.459,"h":85.93,"l":81.04,"c":85.492,"vol":1344931,"oi":7150996,"funding":1.23e-7},{"date":"2026-08-09","o":85.492,"h":88.888,"l":85.0,"c":88.203,"vol":1553585,"oi":7872418,"funding":6.25e-8},{"date":"2026-08-10","o":88.16,"h":88.21,"l":80.64,"c":83.357,"vol":2852238,"oi":8122734,"funding":-1.454e-6},{"date":"2026-08-11","o":83.356,"h":88.015,"l":82.579,"c":87.932,"vol":2633135,"oi":9918265,"funding":9.397e-7},{"date":"2026-08-12","o":87.934,"h":88.525,"l":85.467,"c":88.525,"vol":2652015,"oi":11030387,"funding":6.25e-8},{"date":"2026-08-13","o":88.515,"h":94.0,"l":86.0,"c":91.091,"vol":5373331,"oi":12852818,"funding":-3.0742e-6},{"date":"2026-08-14","o":91.087,"h":95.353,"l":89.197,"c":94.121,"vol":4774950,"oi":15511666,"funding":6.25e-8},{"date":"2026-08-15","o":94.19,"h":96.154,"l":93.412,"c":95.07,"vol":1189066,"oi":16268364,"funding":1.3845e-6},{"date":"2026-08-16","o":95.03,"h":95.5,"l":92.949,"c":94.176,"vol":1416130,"oi":16583576,"funding":6.25e-8},{"date":"2026-08-17","o":94.317,"h":106.91,"l":92.393,"c":103.67,"vol":12255235,"oi":22033835,"funding":3.899e-7},{"date":"2026-08-18","o":103.61,"h":106.06,"l":95.68,"c":96.888,"vol":7000116,"oi":22018231,"funding":1.0055e-6},{"date":"2026-08-19","o":96.889,"h":143.8,"l":95.68,"c":113.12,"vol":122470084,"oi":24389882,"funding":0.0000844781},{"date":"2026-08-20","o":113.2,"h":115.25,"l":92.331,"c":96.454,"vol":80670505,"oi":29531524,"funding":0.0001352303},{"date":"2026-08-21","o":96.518,"h":105.09,"l":93.33,"c":100.29,"vol":55189828,"oi":24981279,"funding":0.0000220119},{"date":"2026-08-22","o":100.29,"h":100.29,"l":98.5,"c":98.749,"vol":2206112,"oi":23648323,"funding":0.0000197369},{"date":"2026-08-23","o":98.749,"h":99.045,"l":95.294,"c":96.961,"vol":4510925,"oi":25476418,"funding":-0.0000247958},{"date":"2026-08-24","o":96.895,"h":96.917,"l":83.789,"c":84.837,"vol":37772233,"oi":23451372,"funding":-0.0003039543},{"date":"2026-08-25","o":84.754,"h":94.495,"l":83.975,"c":88.725,"vol":43662905,"oi":24189007,"funding":-0.0002865728},{"date":"2026-08-26","o":88.73,"h":91.793,"l":86.243,"c":89.48,"vol":24212597,"oi":24602597,"funding":-0.0000672694},{"date":"2026-08-27","o":89.564,"h":91.81,"l":87.284,"c":90.676,"vol":18090800,"oi":24742018,"funding":-0.0001590163},{"date":"2026-08-28","o":90.599,"h":91.5,"l":87.266,"c":88.034,"vol":8930066,"oi":22563077,"funding":6.25e-6},{"date":"2026-08-29","o":88.057,"h":88.244,"l":87.58,"c":87.656,"vol":1332303,"oi":22210021,"funding":-2.9395e-6},{"date":"2026-08-30","o":87.656,"h":87.745,"l":85.33,"c":85.598,"vol":1531106,"oi":21625068,"funding":-0.0002284456},{"date":"2026-08-31","o":85.599,"h":86.216,"l":82.428,"c":83.393,"vol":8600268,"oi":20236906,"funding":-0.0000273828},{"date":"2026-09-01","o":83.381,"h":87.565,"l":82.791,"c":84.674,"vol":9928056,"oi":20328762,"funding":6.25e-6},{"date":"2026-09-02","o":84.688,"h":84.698,"l":80.4,"c":81.154,"vol":7492495,"oi":19614771,"funding":6.25e-6},{"date":"2026-09-03","o":81.149,"h":83.877,"l":81.102,"c":83.144,"vol":7702429,"oi":19752181,"funding":-0.0000456882},{"date":"2026-09-04","o":83.11,"h":83.833,"l":79.106,"c":80.18,"vol":7720531,"oi":19440715,"funding":8.0791e-6},{"date":"2026-09-05","o":80.18,"h":80.4,"l":80.013,"c":80.264,"vol":523929,"oi":19438377,"funding":6.25e-6},{"date":"2026-09-06","o":80.291,"h":80.393,"l":80.1,"c":80.144,"vol":416027,"oi":19430187,"funding":6.25e-6},{"date":"2026-09-07","o":80.143,"h":80.9,"l":77.146,"c":80.178,"vol":9291017,"oi":18233267,"funding":3.108e-7},{"date":"2026-09-08","o":80.178,"h":80.9,"l":78.17,"c":78.328,"vol":3981128,"oi":17831823,"funding":6.25e-6},{"date":"2026-09-09","o":78.301,"h":78.365,"l":75.941,"c":76.246,"vol":4356121,"oi":17058653,"funding":0.0000257976},{"date":"2026-09-10","o":76.143,"h":76.199,"l":71.55,"c":71.998,"vol":8265051,"oi":14444105,"funding":0.0000232035},{"date":"2026-09-11","o":72.005,"h":72.9,"l":69.456,"c":70.211,"vol":14416610,"oi":13408975,"funding":-0.0000348597},{"date":"2026-09-12","o":70.235,"h":70.457,"l":68.8,"c":69.002,"vol":844902,"oi":13281380,"funding":0.0000185059},{"date":"2026-09-13","o":69.0,"h":69.148,"l":67.058,"c":68.244,"vol":2659947,"oi":13279385,"funding":0.0000596711},{"date":"2026-09-14","o":68.3,"h":71.857,"l":68.1,"c":69.169,"vol":24252205,"oi":19592597,"funding":6.25e-6},{"date":"2026-09-15","o":69.182,"h":71.388,"l":69.18,"c":69.85,"vol":11003605,"oi":19802212,"funding":-0.0000141514},{"date":"2026-09-16","o":69.85,"h":70.875,"l":68.571,"c":70.181,"vol":7138271,"oi":19803641,"funding":0.0000959928},{"date":"2026-09-17","o":70.197,"h":77.854,"l":68.1,"c":76.532,"vol":19767059,"oi":22064947,"funding":0.0000861676},{"date":"2026-09-18","o":76.579,"h":78.655,"l":73.36,"c":76.865,"vol":14154268,"oi":21364063,"funding":6.25e-6},{"date":"2026-09-19","o":76.861,"h":76.904,"l":76.402,"c":76.746,"vol":594399,"oi":21158616,"funding":-3.5653e-6},{"date":"2026-09-20","o":76.764,"h":76.869,"l":75.775,"c":76.149,"vol":413060,"oi":20879705,"funding":6.25e-6},{"date":"2026-09-21","o":76.148,"h":76.477,"l":73.253,"c":74.12,"vol":7044724,"oi":21209996,"funding":0.0001342291},{"date":"2026-09-22","o":74.107,"h":75.21,"l":72.71,"c":73.5,"vol":7369958,"oi":20608862,"funding":0.0000824975},{"date":"2026-09-23","o":73.457,"h":73.974,"l":72.4,"c":72.72,"vol":4579337,"oi":20737725,"funding":-0.0000307911},{"date":"2026-09-24","o":72.751,"h":74.82,"l":72.669,"c":73.56,"vol":6023021,"oi":21001426,"funding":6.25e-6},{"date":"2026-09-25","o":73.568,"h":73.649,"l":73.25,"c":73.589,"vol":543651,"oi":21009888,"funding":6.25e-6},{"date":"2026-09-26","o":73.589,"h":73.65,"l":73.367,"c":73.54,"vol":167082,"oi":21004667,"funding":6.25e-6},{"date":"2026-09-27","o":73.547,"h":73.547,"l":73.248,"c":73.373,"vol":380943,"oi":20957032,"funding":6.25e-6},{"date":"2026-09-28","o":73.388,"h":73.43,"l":68.134,"c":68.521,"vol":10655676,"oi":20081444,"funding":-1.0719e-6},{"date":"2026-09-29","o":68.51,"h":68.917,"l":67.241,"c":67.831,"vol":5201561,"oi":19428782,"funding":-0.0000133896},{"date":"2026-09-30","o":67.798,"h":68.783,"l":66.736,"c":68.095,"vol":2737965,"oi":19526810,"funding":6.25e-6},{"date":"2026-10-01","o":68.088,"h":68.123,"l":67.83,"c":68.008,"vol":1338157,"oi":19543311,"funding":6.25e-6,"partial":true}]},{"symbol":"MINIMAX","coin":"xyz:MINIMAX","company":"MiniMax","listed_date":"2026-06-18","listed_before_data":false,"data_since":"2026-06-18","days":106,"price":31.8,"price_ts":1790868000000,"change_1d_pct":0.2,"change_since_listing_pct":-53.12,"change_7d_pct":-11.02,"change_30d_pct":-25.68,"change_since_data_pct":null,"high_30d":50.37,"low_30d":28.405,"ath":87.45,"ath_date":"2026-06-22","atl":23.781,"atl_date":"2026-07-27","ath_is_listing_day":false,"atl_is_listing_day":false,"oi_usd":4088755,"vol30d_avg":3042255,"vol7d_avg":1275756,"funding_apr_30d":13.4,"funding_apr_7d":5.2,"premium_med_30d_bps":1.9,"liquidity":{"spread_rth_bps":6.35,"depth25_rth_usd":9154,"slip25k_rth_bps":56.15,"fill25k_wknd":0.289,"grade":"D"},"daily":[{"date":"2026-06-18","o":57.165,"h":67.849,"l":54.4,"c":67.84,"vol":2075529,"oi":1066252,"funding":0.0000560463},{"date":"2026-06-19","o":67.843,"h":67.849,"l":67.17,"c":67.849,"vol":254046,"oi":1336462,"funding":0.0000437518},{"date":"2026-06-20","o":67.849,"h":67.849,"l":67.555,"c":67.68,"vol":260289,"oi":1684791,"funding":6.25e-6},{"date":"2026-06-21","o":67.802,"h":67.849,"l":67.697,"c":67.795,"vol":228493,"oi":2039035,"funding":0.0000288342},{"date":"2026-06-22","o":67.795,"h":87.45,"l":66.0,"c":83.525,"vol":13045924,"oi":6960076,"funding":-0.0003902254},{"date":"2026-06-23","o":83.525,"h":83.568,"l":62.301,"c":65.6,"vol":9291102,"oi":3159474,"funding":0.0001364847},{"date":"2026-06-24","o":65.6,"h":68.072,"l":57.24,"c":62.6,"vol":4119031,"oi":2556102,"funding":-0.0001226615},{"date":"2026-06-25","o":62.6,"h":63.783,"l":53.411,"c":55.8,"vol":1975091,"oi":1955346,"funding":0.000179459},{"date":"2026-06-26","o":55.938,"h":57.305,"l":48.73,"c":53.85,"vol":2046987,"oi":1611381,"funding":0.0007303118},{"date":"2026-06-27","o":53.898,"h":56.545,"l":53.191,"c":54.952,"vol":663900,"oi":1623409,"funding":0.0000431849},{"date":"2026-06-28","o":54.929,"h":55.161,"l":53.5,"c":53.597,"vol":201594,"oi":1541084,"funding":-0.0000367256},{"date":"2026-06-29","o":53.837,"h":57.3,"l":51.8,"c":56.267,"vol":951403,"oi":1551123,"funding":-0.0001141717},{"date":"2026-06-30","o":55.839,"h":56.544,"l":52.325,"c":54.652,"vol":1038038,"oi":1429852,"funding":0.0001009056},{"date":"2026-07-01","o":54.636,"h":54.727,"l":53.08,"c":53.606,"vol":201819,"oi":1417621,"funding":-0.0002609051},{"date":"2026-07-02","o":53.397,"h":53.605,"l":43.581,"c":44.256,"vol":1291707,"oi":907534,"funding":-0.0000332296},{"date":"2026-07-03","o":44.256,"h":48.396,"l":43.981,"c":45.22,"vol":868681,"oi":1066313,"funding":-0.0000521525},{"date":"2026-07-04","o":45.163,"h":46.2,"l":44.678,"c":45.456,"vol":245998,"oi":1078286,"funding":0.0000401524},{"date":"2026-07-05","o":45.54,"h":46.184,"l":42.579,"c":44.216,"vol":985702,"oi":1077384,"funding":0.0001145189},{"date":"2026-07-06","o":44.217,"h":45.88,"l":38.953,"c":43.075,"vol":2998276,"oi":1621719,"funding":0.0013828538},{"date":"2026-07-07","o":43.064,"h":43.389,"l":38.07,"c":38.738,"vol":2008534,"oi":1686771,"funding":-0.0001070039},{"date":"2026-07-08","o":38.665,"h":49.714,"l":37.88,"c":47.869,"vol":6440014,"oi":2480969,"funding":-5.6026e-6},{"date":"2026-07-09","o":47.863,"h":50.969,"l":36.382,"c":37.657,"vol":7562530,"oi":3376862,"funding":0.0005669114},{"date":"2026-07-10","o":37.362,"h":37.383,"l":31.836,"c":35.233,"vol":5037441,"oi":4382200,"funding":0.0003273752},{"date":"2026-07-11","o":35.233,"h":35.98,"l":34.88,"c":35.693,"vol":473575,"oi":4475649,"funding":-0.0000799093},{"date":"2026-07-12","o":35.584,"h":35.896,"l":34.38,"c":35.309,"vol":510218,"oi":4342306,"funding":-0.0002549079},{"date":"2026-07-13","o":35.328,"h":35.449,"l":27.352,"c":29.2,"vol":2275979,"oi":4071946,"funding":0.000011237},{"date":"2026-07-14","o":29.12,"h":31.88,"l":26.845,"c":31.88,"vol":2195323,"oi":4679621,"funding":0.0007003538},{"date":"2026-07-15","o":31.879,"h":34.729,"l":29.61,"c":33.87,"vol":2126229,"oi":4888862,"funding":-0.0000809183},{"date":"2026-07-16","o":33.87,"h":35.768,"l":31.147,"c":33.173,"vol":1615885,"oi":4752290,"funding":-0.0000651737},{"date":"2026-07-17","o":33.173,"h":33.404,"l":26.898,"c":28.029,"vol":1994444,"oi":4006137,"funding":0.000044209},{"date":"2026-07-18","o":28.029,"h":28.592,"l":27.742,"c":28.392,"vol":509981,"oi":4062243,"funding":0.0001193671},{"date":"2026-07-19","o":28.402,"h":29.244,"l":27.839,"c":29.19,"vol":422189,"oi":4248452,"funding":0.0002434234},{"date":"2026-07-20","o":29.191,"h":29.449,"l":24.617,"c":25.838,"vol":3162599,"oi":4416489,"funding":0.0000801555},{"date":"2026-07-21","o":25.838,"h":29.539,"l":23.834,"c":29.113,"vol":2794200,"oi":3802725,"funding":0.0001344121},{"date":"2026-07-22","o":29.182,"h":29.924,"l":24.524,"c":25.888,"vol":2325124,"oi":3791132,"funding":0.0000269178},{"date":"2026-07-23","o":25.882,"h":27.797,"l":24.588,"c":24.848,"vol":2039974,"oi":5290361,"funding":0.000064751},{"date":"2026-07-24","o":24.848,"h":26.54,"l":23.99,"c":24.138,"vol":1239543,"oi":5585163,"funding":0.0000459215},{"date":"2026-07-25","o":24.136,"h":24.616,"l":24.101,"c":24.401,"vol":117708,"oi":5629859,"funding":6.25e-6},{"date":"2026-07-26","o":24.338,"h":25.662,"l":24.321,"c":24.809,"vol":303058,"oi":5505831,"funding":-0.0003062912},{"date":"2026-07-27","o":24.763,"h":29.453,"l":23.781,"c":28.295,"vol":3695094,"oi":6096590,"funding":-0.0003053549},{"date":"2026-07-28","o":28.246,"h":28.751,"l":24.957,"c":25.532,"vol":2633137,"oi":5678794,"funding":-0.0000380796},{"date":"2026-07-29","o":25.567,"h":28.654,"l":25.567,"c":27.205,"vol":3246241,"oi":6003774,"funding":0.0001771503},{"date":"2026-07-30","o":27.27,"h":28.706,"l":24.972,"c":28.306,"vol":4941274,"oi":5355392,"funding":0.0004704655},{"date":"2026-07-31","o":28.304,"h":31.108,"l":28.304,"c":29.399,"vol":5625411,"oi":6239224,"funding":0.0001901263},{"date":"2026-08-01","o":29.393,"h":29.393,"l":28.211,"c":28.23,"vol":246944,"oi":5853654,"funding":-0.0000613807},{"date":"2026-08-02","o":28.262,"h":29.94,"l":28.225,"c":29.527,"vol":321856,"oi":6149841,"funding":-0.0001744953},{"date":"2026-08-03","o":29.518,"h":33.417,"l":29.074,"c":33.233,"vol":6845790,"oi":7154966,"funding":0.0002247906},{"date":"2026-08-04","o":33.233,"h":33.285,"l":28.649,"c":30.32,"vol":4732344,"oi":7986989,"funding":0.0001877501},{"date":"2026-08-05","o":30.348,"h":33.753,"l":29.436,"c":32.508,"vol":5419552,"oi":8979046,"funding":6.25e-6},{"date":"2026-08-06","o":32.504,"h":39.736,"l":32.471,"c":37.77,"vol":10923961,"oi":11050989,"funding":0.0004101114},{"date":"2026-08-07","o":37.755,"h":47.531,"l":36.705,"c":42.425,"vol":12994728,"oi":11400179,"funding":-0.0002389878},{"date":"2026-08-08","o":42.456,"h":43.306,"l":42.322,"c":43.238,"vol":282677,"oi":11613204,"funding":0.0002197647},{"date":"2026-08-09","o":43.229,"h":44.042,"l":42.913,"c":43.55,"vol":412344,"oi":11901599,"funding":-0.0000599224},{"date":"2026-08-10","o":43.566,"h":45.657,"l":38.77,"c":41.791,"vol":7119742,"oi":11986281,"funding":-0.0001573452},{"date":"2026-08-11","o":41.808,"h":43.072,"l":40.468,"c":41.775,"vol":5018585,"oi":12171408,"funding":0.0000963026},{"date":"2026-08-12","o":41.769,"h":46.5,"l":41.738,"c":46.0,"vol":9846985,"oi":12555169,"funding":-0.0002015598},{"date":"2026-08-13","o":45.993,"h":49.441,"l":45.612,"c":48.41,"vol":5301598,"oi":12865652,"funding":0.0001251339},{"date":"2026-08-14","o":48.375,"h":50.289,"l":40.769,"c":41.869,"vol":5936431,"oi":11344405,"funding":-0.0001224167},{"date":"2026-08-15","o":41.866,"h":43.024,"l":41.857,"c":43.019,"vol":89818,"oi":11648858,"funding":0.0001299877},{"date":"2026-08-16","o":43.044,"h":43.648,"l":42.459,"c":43.044,"vol":219634,"oi":11785207,"funding":0.0000266646},{"date":"2026-08-17","o":43.068,"h":43.984,"l":41.646,"c":42.589,"vol":3480541,"oi":12220666,"funding":0.0001086115},{"date":"2026-08-18","o":42.587,"h":43.361,"l":36.697,"c":38.576,"vol":7462744,"oi":12190153,"funding":-0.0001234693},{"date":"2026-08-19","o":38.535,"h":40.036,"l":36.585,"c":37.144,"vol":5316866,"oi":10561973,"funding":0.000088998},{"date":"2026-08-20","o":37.161,"h":41.078,"l":37.123,"c":39.998,"vol":3915807,"oi":10991543,"funding":0.0002108854},{"date":"2026-08-21","o":39.995,"h":45.427,"l":38.258,"c":41.868,"vol":4600520,"oi":11512804,"funding":-5.7689e-6},{"date":"2026-08-22","o":41.885,"h":42.283,"l":41.035,"c":41.925,"vol":499021,"oi":11753672,"funding":-0.000028652},{"date":"2026-08-23","o":41.882,"h":43.446,"l":41.732,"c":43.172,"vol":398080,"oi":11904537,"funding":0.0001111342},{"date":"2026-08-24","o":43.136,"h":44.188,"l":39.192,"c":39.754,"vol":2162961,"oi":10620405,"funding":0.0001040134},{"date":"2026-08-25","o":39.719,"h":41.358,"l":37.161,"c":39.701,"vol":2573430,"oi":10713395,"funding":6.25e-6},{"date":"2026-08-26","o":39.679,"h":41.424,"l":37.889,"c":41.017,"vol":3813382,"oi":11800123,"funding":0.0002895343},{"date":"2026-08-27","o":41.008,"h":41.587,"l":39.1,"c":40.424,"vol":3046402,"oi":12063572,"funding":6.25e-6},{"date":"2026-08-28","o":40.417,"h":42.115,"l":37.971,"c":38.414,"vol":1955129,"oi":11410649,"funding":0.0000397428},{"date":"2026-08-29","o":38.388,"h":39.104,"l":38.219,"c":38.911,"vol":69714,"oi":11576305,"funding":-0.0000208408},{"date":"2026-08-30","o":38.924,"h":39.78,"l":38.362,"c":38.718,"vol":280488,"oi":11510373,"funding":-0.0004654752},{"date":"2026-08-31","o":38.66,"h":45.8,"l":37.957,"c":45.355,"vol":5841254,"oi":12712877,"funding":-0.000166324},{"date":"2026-09-01","o":45.337,"h":48.617,"l":42.124,"c":42.788,"vol":5200924,"oi":13197775,"funding":0.000115519},{"date":"2026-09-02","o":42.788,"h":45.424,"l":41.91,"c":44.711,"vol":3048846,"oi":13697404,"funding":-0.0000989226},{"date":"2026-09-03","o":44.721,"h":46.692,"l":42.737,"c":46.001,"vol":4079338,"oi":14182305,"funding":-0.0000170071},{"date":"2026-09-04","o":46.007,"h":50.37,"l":45.344,"c":46.21,"vol":2975788,"oi":13958967,"funding":0.0000767162},{"date":"2026-09-05","o":46.237,"h":46.908,"l":46.164,"c":46.596,"vol":137248,"oi":14127190,"funding":0.0000188024},{"date":"2026-09-06","o":46.621,"h":47.097,"l":46.166,"c":46.946,"vol":540814,"oi":13683485,"funding":0.0000638278},{"date":"2026-09-07","o":46.946,"h":50.217,"l":42.74,"c":44.625,"vol":5031652,"oi":13126764,"funding":-0.0000376721},{"date":"2026-09-08","o":44.632,"h":46.126,"l":40.773,"c":42.561,"vol":4606851,"oi":12789706,"funding":3.5512e-6},{"date":"2026-09-09","o":42.576,"h":44.577,"l":40.666,"c":40.847,"vol":2978599,"oi":12360276,"funding":0.0000563348},{"date":"2026-09-10","o":40.881,"h":40.924,"l":35.822,"c":36.03,"vol":4225840,"oi":11436132,"funding":0.0000392351},{"date":"2026-09-11","o":36.068,"h":37.926,"l":32.714,"c":32.977,"vol":10986744,"oi":8331411,"funding":-0.0000692153},{"date":"2026-09-12","o":32.973,"h":33.143,"l":32.688,"c":33.042,"vol":396846,"oi":8444145,"funding":6.25e-6},{"date":"2026-09-13","o":33.05,"h":33.05,"l":30.98,"c":32.431,"vol":1862513,"oi":8336160,"funding":-0.0001033883},{"date":"2026-09-14","o":32.467,"h":33.153,"l":31.801,"c":32.953,"vol":3301005,"oi":8481554,"funding":-0.0000840942},{"date":"2026-09-15","o":32.947,"h":33.38,"l":28.405,"c":29.555,"vol":7985350,"oi":7541175,"funding":0.0002253188},{"date":"2026-09-16","o":29.56,"h":32.11,"l":29.546,"c":30.715,"vol":4719571,"oi":7213154,"funding":0.0002391378},{"date":"2026-09-17","o":30.66,"h":33.504,"l":30.517,"c":33.49,"vol":4011863,"oi":6356362,"funding":0.0000907084},{"date":"2026-09-18","o":33.492,"h":38.436,"l":33.271,"c":37.752,"vol":6431708,"oi":4864025,"funding":6.25e-6},{"date":"2026-09-19","o":37.747,"h":38.699,"l":37.704,"c":38.397,"vol":194684,"oi":4876007,"funding":-0.0000862919},{"date":"2026-09-20","o":38.41,"h":40.109,"l":38.023,"c":39.147,"vol":930378,"oi":4889424,"funding":6.25e-6},{"date":"2026-09-21","o":39.112,"h":40.805,"l":36.244,"c":39.633,"vol":2939533,"oi":4617960,"funding":0.0000572563},{"date":"2026-09-22","o":39.621,"h":40.457,"l":36.081,"c":37.289,"vol":3436987,"oi":4851234,"funding":-8.8225e-6},{"date":"2026-09-23","o":37.294,"h":37.503,"l":33.907,"c":34.414,"vol":2314287,"oi":4203872,"funding":6.25e-6},{"date":"2026-09-24","o":34.413,"h":36.706,"l":34.006,"c":35.738,"vol":1784372,"oi":4542171,"funding":-7.4158e-6},{"date":"2026-09-25","o":35.701,"h":35.899,"l":34.12,"c":34.891,"vol":1593534,"oi":4704867,"funding":-0.0000340603},{"date":"2026-09-26","o":34.9,"h":35.164,"l":34.84,"c":34.899,"vol":56205,"oi":4756280,"funding":0.0000238294},{"date":"2026-09-27","o":34.943,"h":35.491,"l":34.591,"c":35.435,"vol":69684,"oi":4802920,"funding":0.0000131695},{"date":"2026-09-28","o":35.435,"h":35.467,"l":31.204,"c":31.811,"vol":2772958,"oi":4398855,"funding":0.0001156033},{"date":"2026-09-29","o":31.821,"h":32.261,"l":30.65,"c":31.091,"vol":1516704,"oi":4082435,"funding":0.0000133116},{"date":"2026-09-30","o":31.084,"h":32.605,"l":31.002,"c":31.737,"vol":1136836,"oi":4095708,"funding":-0.0000536687},{"date":"2026-10-01","o":31.742,"h":31.924,"l":31.664,"c":31.8,"vol":500686,"oi":4088755,"funding":6.25e-6,"partial":true}]},{"symbol":"OURA","coin":"xyz:OURA","company":"Oura","listed_date":"2026-09-23","listed_before_data":false,"data_since":"2026-09-23","days":9,"price":49.964,"price_ts":1790870340000,"change_1d_pct":-0.07,"change_since_listing_pct":-1.95,"change_7d_pct":-0.34,"change_30d_pct":null,"change_since_data_pct":null,"high_30d":56.399,"low_30d":46.003,"ath":56.399,"ath_date":"2026-09-23","atl":46.003,"atl_date":"2026-09-29","ath_is_listing_day":true,"atl_is_listing_day":false,"oi_usd":713377,"vol30d_avg":368958,"vol7d_avg":283037,"funding_apr_30d":-0.48,"funding_apr_7d":-0.57,"premium_med_30d_bps":-2.0,"liquidity":{"spread_rth_bps":29.66,"depth25_rth_usd":2009,"slip25k_rth_bps":87.4,"fill25k_wknd":0.642,"grade":"D"},"daily":[{"date":"2026-09-23","o":55.5,"h":56.399,"l":50.292,"c":50.958,"vol":970406,"oi":219654,"funding":-1.0695e-6},{"date":"2026-09-24","o":51.005,"h":51.587,"l":49.468,"c":50.135,"vol":136583,"oi":305410,"funding":9.864e-7},{"date":"2026-09-25","o":50.377,"h":51.371,"l":50.135,"c":50.7,"vol":226299,"oi":373229,"funding":-1.2439e-6},{"date":"2026-09-26","o":50.477,"h":50.648,"l":49.624,"c":50.001,"vol":127599,"oi":374612,"funding":-8.91e-8},{"date":"2026-09-27","o":50.014,"h":50.323,"l":49.587,"c":49.853,"vol":58491,"oi":379345,"funding":-1.2311e-6},{"date":"2026-09-28","o":49.774,"h":50.023,"l":47.038,"c":47.326,"vol":218765,"oi":534793,"funding":-3.775e-7},{"date":"2026-09-29","o":47.326,"h":51.0,"l":46.003,"c":50.418,"vol":583326,"oi":490426,"funding":5.94e-7},{"date":"2026-09-30","o":50.453,"h":50.629,"l":49.02,"c":50.0,"vol":630195,"oi":718690,"funding":4.478e-7},{"date":"2026-10-01","o":49.98,"h":50.0,"l":49.415,"c":49.964,"vol":577554,"oi":713377,"funding":-2.4172e-6,"partial":true}]},{"symbol":"SHEIN","coin":"xyz:SHEIN","company":"Shein","listed_date":"2026-08-27","listed_before_data":false,"data_since":"2026-08-27","days":36,"price":4.0,"price_ts":1790869980000,"change_1d_pct":-0.26,"change_since_listing_pct":-50.8,"change_7d_pct":-17.0,"change_30d_pct":-33.63,"change_since_data_pct":null,"high_30d":6.1379,"low_30d":3.8163,"ath":8.5953,"ath_date":"2026-08-27","atl":3.8163,"atl_date":"2026-09-30","ath_is_listing_day":true,"atl_is_listing_day":false,"oi_usd":535026,"vol30d_avg":722030,"vol7d_avg":548104,"funding_apr_30d":41.92,"funding_apr_7d":75.65,"premium_med_30d_bps":2.64,"liquidity":{"spread_rth_bps":20.3,"depth25_rth_usd":1104,"slip25k_rth_bps":80.24,"fill25k_wknd":0.479,"grade":"D"},"daily":[{"date":"2026-08-27","o":8.4328,"h":8.5953,"l":7.29,"c":8.1301,"vol":1145184,"oi":424946,"funding":0.0002149415},{"date":"2026-08-28","o":8.1301,"h":8.185,"l":6.8253,"c":7.0567,"vol":1875799,"oi":1184989,"funding":0.0000231511},{"date":"2026-08-29","o":7.0567,"h":7.0963,"l":6.5383,"c":6.8194,"vol":900253,"oi":1549684,"funding":-0.0002355139},{"date":"2026-08-30","o":6.8045,"h":6.8194,"l":6.5501,"c":6.7535,"vol":786280,"oi":1640625,"funding":0.0000456921},{"date":"2026-08-31","o":6.7531,"h":6.7669,"l":5.4565,"c":5.789,"vol":6942905,"oi":2929952,"funding":0.0001796112},{"date":"2026-09-01","o":5.7892,"h":6.1387,"l":5.5432,"c":6.0272,"vol":7915271,"oi":1304208,"funding":0.0000254319},{"date":"2026-09-02","o":6.0272,"h":6.1379,"l":5.8169,"c":5.8961,"vol":1171398,"oi":1259498,"funding":0.0002327412},{"date":"2026-09-03","o":5.8751,"h":5.93,"l":5.2593,"c":5.4003,"vol":1145409,"oi":959426,"funding":-3.2431e-6},{"date":"2026-09-04","o":5.4144,"h":5.4187,"l":4.8319,"c":4.9374,"vol":1447366,"oi":1017779,"funding":-0.0000230208},{"date":"2026-09-05","o":4.9466,"h":5.031,"l":4.9,"c":4.9712,"vol":139923,"oi":1017290,"funding":-0.0000495223},{"date":"2026-09-06","o":4.9711,"h":5.0079,"l":4.9102,"c":4.9383,"vol":261864,"oi":987095,"funding":-0.0000702574},{"date":"2026-09-07","o":4.9358,"h":5.0923,"l":4.8646,"c":5.01,"vol":389834,"oi":920897,"funding":0.0001382012},{"date":"2026-09-08","o":5.0199,"h":5.2674,"l":4.907,"c":5.2368,"vol":540474,"oi":910751,"funding":-0.0000201723},{"date":"2026-09-09","o":5.2269,"h":5.2447,"l":5.0279,"c":5.243,"vol":329643,"oi":901032,"funding":0.000252295},{"date":"2026-09-10","o":5.2374,"h":5.26,"l":5.0568,"c":5.2391,"vol":368165,"oi":884289,"funding":6.25e-6},{"date":"2026-09-11","o":5.2267,"h":5.3963,"l":5.085,"c":5.1408,"vol":551800,"oi":821140,"funding":6.25e-6},{"date":"2026-09-12","o":5.1407,"h":5.231,"l":5.085,"c":5.2073,"vol":209179,"oi":845048,"funding":6.25e-6},{"date":"2026-09-13","o":5.2094,"h":5.23,"l":5.0,"c":5.0226,"vol":234775,"oi":892167,"funding":-0.0001225804},{"date":"2026-09-14","o":5.0179,"h":5.0992,"l":4.5932,"c":4.745,"vol":606788,"oi":861142,"funding":0.0000320063},{"date":"2026-09-15","o":4.7449,"h":4.9179,"l":4.7166,"c":4.8208,"vol":273499,"oi":843217,"funding":6.25e-6},{"date":"2026-09-16","o":4.832,"h":5.0645,"l":4.7253,"c":5.0249,"vol":378362,"oi":801222,"funding":0.0002069137},{"date":"2026-09-17","o":5.0049,"h":5.1222,"l":4.9171,"c":5.0423,"vol":50182,"oi":807511,"funding":-0.0000756857},{"date":"2026-09-18","o":5.042,"h":5.2205,"l":4.7585,"c":4.8974,"vol":341788,"oi":715666,"funding":7.1737e-6},{"date":"2026-09-19","o":4.8974,"h":4.9336,"l":4.7713,"c":4.8227,"vol":376647,"oi":709486,"funding":-0.0001823216},{"date":"2026-09-20","o":4.8051,"h":4.8821,"l":4.7852,"c":4.8566,"vol":286232,"oi":699096,"funding":0.0001143918},{"date":"2026-09-21","o":4.8573,"h":4.9259,"l":4.73,"c":4.7802,"vol":150652,"oi":689193,"funding":0.0000724882},{"date":"2026-09-22","o":4.7806,"h":4.9833,"l":4.7645,"c":4.851,"vol":401777,"oi":761731,"funding":0.0003036596},{"date":"2026-09-23","o":4.85,"h":4.8941,"l":4.8095,"c":4.8633,"vol":253137,"oi":726411,"funding":-0.0000128856},{"date":"2026-09-24","o":4.8698,"h":4.8698,"l":4.7395,"c":4.8194,"vol":330911,"oi":744764,"funding":0.0001352612},{"date":"2026-09-25","o":4.8194,"h":4.8289,"l":4.4571,"c":4.5701,"vol":437377,"oi":715797,"funding":0.0002254333},{"date":"2026-09-26","o":4.5747,"h":4.6032,"l":4.5144,"c":4.5414,"vol":306624,"oi":647938,"funding":0.000171354},{"date":"2026-09-27","o":4.5318,"h":4.5858,"l":4.5131,"c":4.5557,"vol":174351,"oi":644585,"funding":0.0001089769},{"date":"2026-09-28","o":4.5631,"h":4.6026,"l":4.4865,"c":4.5353,"vol":849511,"oi":671653,"funding":0.0000372052},{"date":"2026-09-29","o":4.536,"h":4.5791,"l":3.8679,"c":4.0833,"vol":1163418,"oi":575587,"funding":6.25e-6},{"date":"2026-09-30","o":4.0891,"h":4.0966,"l":3.8163,"c":4.0106,"vol":574534,"oi":537305,"funding":0.0000880046},{"date":"2026-10-01","o":4.0144,"h":4.031,"l":3.9873,"c":4.0,"vol":474629,"oi":535026,"funding":6.25e-6,"partial":true}]}],"grades":{"A":"depth within 25 bps ≥ $1M and $25k slippage ≤ 1 bps (RTH medians)","B":"depth ≥ $100k and slippage ≤ 3 bps","C":"depth ≥ $10k","D":"thinner than that"}}