hyperliquid.build
UTC
~ / data / macro / 2026-06-17-1400

$ macro show 2026-06-17-1400 # Wed 17 Jun 2026 · 14:00 ET · 2026-06-17 18:00 UTC · US session at release: regular

FOMC decision (hold, SEP)

FOMC decision Released Wed 17 Jun 2026 · 14:00 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release to an hour after.

$ macro numbers 2026-06-17-1400 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

FOMC decision · 2026-06-17
Fed funds target range
3.50–3.75%
prior 3.50–3.75%
Change
unchanged

source: DFEDTARL, DFEDTARU · release

$ macro path 2026-06-17-1400 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 14:00 ET

SP500 · XYZ100 · GOLD · USD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−300.0−200.0−100.00+100.0−10m0+10m+20m+30m+40m+50m+60mrelease 14:00−10m00s · SP500 −14.2 · XYZ100 −17.2 · GOLD −7.3 · USD +0.9−9m30s · SP500 −14.6 · XYZ100 −19.2 · GOLD −9.8 · USD +0.9−9m00s · SP500 −12.6 · XYZ100 −17.6 · GOLD −7.1 · USD +0.9−8m30s · SP500 −12.2 · XYZ100 −17.6 · GOLD −7.1 · USD +0.9−8m00s · SP500 −9.2 · XYZ100 −12.3 · GOLD −6.8 · USD +0.9−7m30s · SP500 −7.2 · XYZ100 −10.9 · GOLD −8.4 · USD +0.9−7m00s · SP500 −4.8 · XYZ100 −6.6 · GOLD −7.5 · USD +0.9−6m30s · SP500 −3.9 · XYZ100 −4.6 · GOLD −2.7 · USD +0.9−6m00s · SP500 −1.7 · XYZ100 −2.7 · GOLD +2.7 · USD +0.9−5m30s · SP500 −2.1 · XYZ100 −2.3 · GOLD +2.7 · USD +1.7−5m00s · SP500 −4.1 · XYZ100 −5.0 · GOLD −1.1 · USD +0.9−4m30s · SP500 −5.1 · XYZ100 −6.6 · GOLD −2.5 · USD +0.9−4m00s · SP500 −5.7 · XYZ100 −7.0 · GOLD −2.5 · USD +0.9−3m30s · SP500 −5.2 · XYZ100 −7.0 · GOLD +4.8 · USD +0.9−3m00s · SP500 −3.5 · XYZ100 −3.3 · GOLD +2.7 · USD +0.9−2m30s · SP500 −3.6 · XYZ100 −5.0 · GOLD +2.7 · USD +1.7−2m00s · SP500 −2.9 · XYZ100 −5.3 · GOLD −1.8 · USD +0.9−1m30s · SP500 −4.7 · XYZ100 −5.6 · GOLD −0.5 · USD +0.9−1m00s · SP500 −3.5 · XYZ100 −5.0 · GOLD 0.0 · USD +1.7−0m30s · SP500 −1.9 · XYZ100 −1.7 · GOLD +0.2 · USD +1.70 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 −22.9 · XYZ100 −24.9 · GOLD −59.3 · USD +29.3+1m00s · SP500 −40.4 · XYZ100 −49.1 · GOLD −64.8 · USD +35.3+1m30s · SP500 −34.8 · XYZ100 −38.8 · GOLD −62.7 · USD +29.3+2m00s · SP500 −41.4 · XYZ100 −44.4 · GOLD −72.6 · USD +31.0+2m30s · SP500 −42.3 · XYZ100 −46.8 · GOLD −92.2 · USD +30.2+3m00s · SP500 −54.5 · XYZ100 −68.3 · GOLD −99.2 · USD +29.3+3m30s · SP500 −63.3 · XYZ100 −77.6 · GOLD −109.7 · USD +33.6+4m00s · SP500 −58.5 · XYZ100 −73.0 · GOLD −105.2 · USD +25.0+4m30s · SP500 −62.5 · XYZ100 −76.0 · GOLD −120.9 · USD +27.6+5m00s · SP500 −74.9 · XYZ100 −93.5 · GOLD −145.8 · USD +32.8+5m30s · SP500 −85.3 · XYZ100 −107.8 · GOLD −141.2 · USD +38.8+6m00s · SP500 −96.6 · XYZ100 −125.0 · GOLD −171.3 · USD +38.8+6m30s · SP500 −78.6 · XYZ100 −100.8 · GOLD −155.4 · USD +37.9+7m00s · SP500 −77.7 · XYZ100 −99.5 · GOLD −173.2 · USD +35.3+7m30s · SP500 −69.6 · XYZ100 −91.5 · GOLD −170.9 · USD +37.9+8m00s · SP500 −70.2 · XYZ100 −94.5 · GOLD −175.5 · USD +33.6+8m30s · SP500 −62.2 · XYZ100 −80.6 · GOLD −174.3 · USD +33.6+9m00s · SP500 −65.3 · XYZ100 −82.9 · GOLD −208.3 · USD +33.6+9m30s · SP500 −57.2 · XYZ100 −73.0 · GOLD −201.7 · USD +33.6+10m00s · SP500 −55.2 · XYZ100 −66.3 · GOLD −189.4 · USD +33.6+10m30s · SP500 −55.6 · XYZ100 −64.7 · GOLD −209.2 · USD +33.6+11m00s · SP500 −57.9 · XYZ100 −72.3 · GOLD −208.8 · USD +33.6+11m30s · SP500 −51.6 · XYZ100 −64.3 · GOLD −195.5 · USD +33.6+12m00s · SP500 −52.8 · XYZ100 −64.7 · GOLD −208.1 · USD +33.6+12m30s · SP500 −56.4 · XYZ100 −67.7 · GOLD −203.7 · USD +33.6+13m00s · SP500 −49.1 · XYZ100 −57.1 · GOLD −198.5 · USD +33.6+13m30s · SP500 −56.0 · XYZ100 −68.7 · GOLD −214.5 · USD +33.6+14m00s · SP500 −60.4 · XYZ100 −72.6 · GOLD −223.6 · USD +33.6+14m30s · SP500 −60.0 · XYZ100 −73.0 · GOLD −212.4 · USD +44.8+15m00s · SP500 −56.4 · XYZ100 −68.0 · GOLD −214.9 · USD +44.8+15m30s · SP500 −45.5 · XYZ100 −51.1 · GOLD −200.3 · USD +44.8+16m00s · SP500 −40.4 · XYZ100 −44.4 · GOLD −188.2 · USD +44.8+16m30s · SP500 −42.6 · XYZ100 −48.1 · GOLD −189.4 · USD +44.8+17m00s · SP500 −44.7 · XYZ100 −46.4 · GOLD −178.2 · USD +44.8+17m30s · SP500 −47.5 · XYZ100 −56.4 · GOLD −183.2 · USD +44.8+18m00s · SP500 −46.3 · XYZ100 −52.4 · GOLD −182.8 · USD +44.8+18m30s · SP500 −43.8 · XYZ100 −48.8 · GOLD −175.0 · USD +44.8+19m00s · SP500 −43.2 · XYZ100 −49.1 · GOLD −175.7 · USD +44.8+19m30s · SP500 −43.1 · XYZ100 −46.4 · GOLD −170.7 · USD +44.8+20m00s · SP500 −41.6 · XYZ100 −44.4 · GOLD −165.2 · USD +44.8+20m30s · SP500 −44.3 · XYZ100 −47.4 · GOLD −171.1 · USD +36.2+21m00s · SP500 −51.1 · XYZ100 −58.0 · GOLD −178.4 · USD +36.2+21m30s · SP500 −54.1 · XYZ100 −59.0 · GOLD −177.5 · USD +36.2+22m00s · SP500 −49.9 · XYZ100 −54.1 · GOLD −167.5 · USD +36.2+22m30s · SP500 −50.7 · XYZ100 −56.1 · GOLD −173.4 · USD +34.5+23m00s · SP500 −55.6 · XYZ100 −64.0 · GOLD −183.4 · USD +34.5+23m30s · SP500 −53.3 · XYZ100 −60.7 · GOLD −182.8 · USD +34.5+24m00s · SP500 −54.3 · XYZ100 −63.7 · GOLD −181.6 · USD +34.5+24m30s · SP500 −60.4 · XYZ100 −72.3 · GOLD −185.9 · USD +33.6+25m00s · SP500 −63.2 · XYZ100 −74.6 · GOLD −199.2 · USD +33.6+25m30s · SP500 −68.4 · XYZ100 −80.9 · GOLD −211.3 · USD +33.6+26m00s · SP500 −69.0 · XYZ100 −81.3 · GOLD −205.1 · USD +42.2+26m30s · SP500 −67.2 · XYZ100 −75.3 · GOLD −201.9 · USD +37.1+27m00s · SP500 −66.6 · XYZ100 −79.3 · GOLD −206.7 · USD +41.4+27m30s · SP500 −73.4 · XYZ100 −87.9 · GOLD −216.3 · USD +38.8+28m00s · SP500 −72.0 · XYZ100 −85.9 · GOLD −219.9 · USD +38.8+28m30s · SP500 −67.7 · XYZ100 −79.9 · GOLD −213.1 · USD +38.8+29m00s · SP500 −68.4 · XYZ100 −82.3 · GOLD −215.1 · USD +38.8+29m30s · SP500 −65.3 · XYZ100 −76.6 · GOLD −216.3 · USD +43.1+30m00s · SP500 −61.3 · XYZ100 −70.0 · GOLD −208.1 · USD +40.5+30m30s · SP500 −60.2 · XYZ100 −67.7 · GOLD −212.9 · USD +42.2+31m00s · SP500 −67.2 · XYZ100 −73.6 · GOLD −220.4 · USD +38.8+31m30s · SP500 −56.1 · XYZ100 −60.0 · GOLD −213.6 · USD +38.8+32m00s · SP500 −44.8 · XYZ100 −47.4 · GOLD −179.3 · USD +38.8+32m30s · SP500 −58.0 · XYZ100 −63.7 · GOLD −196.7 · USD +38.8+33m00s · SP500 −54.4 · XYZ100 −54.1 · GOLD −192.6 · USD +34.5+33m30s · SP500 −52.9 · XYZ100 −55.1 · GOLD −210.8 · USD +36.2+34m00s · SP500 −65.2 · XYZ100 −70.3 · GOLD −237.7 · USD +44.8+34m30s · SP500 −68.2 · XYZ100 −73.3 · GOLD −245.7 · USD +44.8+35m00s · SP500 −67.6 · XYZ100 −73.0 · GOLD −247.1 · USD +49.1+35m30s · SP500 −64.5 · XYZ100 −67.0 · GOLD −232.3 · USD +49.1+36m00s · SP500 −62.6 · XYZ100 −64.7 · GOLD −239.1 · USD +49.1+36m30s · SP500 −55.3 · XYZ100 −52.7 · GOLD −216.3 · USD +49.1+37m00s · SP500 −48.0 · XYZ100 −43.5 · GOLD −199.9 · USD +49.1+37m30s · SP500 −43.4 · XYZ100 −42.1 · GOLD −189.8 · USD +40.5+38m00s · SP500 −47.5 · XYZ100 −47.1 · GOLD −202.1 · USD +40.5+38m30s · SP500 −43.1 · XYZ100 −39.5 · GOLD −203.5 · USD +40.5+39m00s · SP500 −34.2 · XYZ100 −27.2 · GOLD −187.5 · USD +36.2+39m30s · SP500 −30.6 · XYZ100 −21.9 · GOLD −175.9 · USD +37.9+40m00s · SP500 −38.0 · XYZ100 −28.9 · GOLD −187.1 · USD +34.5+40m30s · SP500 −31.8 · XYZ100 −17.2 · GOLD −190.7 · USD +34.5+41m00s · SP500 −35.1 · XYZ100 −20.6 · GOLD −186.6 · USD +34.5+41m30s · SP500 −37.4 · XYZ100 −24.2 · GOLD −184.8 · USD +34.5+42m00s · SP500 −33.0 · XYZ100 −13.3 · GOLD −169.5 · USD +34.5+42m30s · SP500 −35.6 · XYZ100 −17.9 · GOLD −173.6 · USD +34.5+43m00s · SP500 −26.6 · XYZ100 −6.3 · GOLD −160.4 · USD +34.5+43m30s · SP500 −24.9 · XYZ100 −5.0 · GOLD −166.6 · USD +34.5+44m00s · SP500 −13.2 · XYZ100 +12.3 · GOLD −148.3 · USD +32.8+44m30s · SP500 −12.5 · XYZ100 +13.9 · GOLD −136.0 · USD +28.4+45m00s · SP500 −9.8 · XYZ100 +18.2 · GOLD −130.3 · USD +28.4+45m30s · SP500 −15.7 · XYZ100 +11.9 · GOLD −137.6 · USD +28.4+46m00s · SP500 −22.3 · XYZ100 +4.6 · GOLD −144.2 · USD +28.4+46m30s · SP500 −22.7 · XYZ100 +0.7 · GOLD −149.9 · USD +28.4+47m00s · SP500 −28.6 · XYZ100 −6.6 · GOLD −154.5 · USD +30.2+47m30s · SP500 −25.7 · XYZ100 −1.0 · GOLD −146.0 · USD +30.2+48m00s · SP500 −16.9 · XYZ100 +12.3 · GOLD −123.9 · USD +35.3+48m30s · SP500 −27.3 · XYZ100 −4.6 · GOLD −143.7 · USD +35.3+49m00s · SP500 −26.1 · XYZ100 −2.7 · GOLD −148.5 · USD +35.3+49m30s · SP500 −23.1 · XYZ100 +2.7 · GOLD −138.5 · USD +33.6+50m00s · SP500 −25.4 · XYZ100 −1.0 · GOLD −145.6 · USD +31.9+50m30s · SP500 −25.4 · XYZ100 −0.7 · GOLD −147.4 · USD +33.6+51m00s · SP500 −30.7 · XYZ100 −7.6 · GOLD −151.7 · USD +32.8+51m30s · SP500 −27.8 · XYZ100 −3.0 · GOLD −145.1 · USD +33.6+52m00s · SP500 −30.9 · XYZ100 −5.6 · GOLD −150.8 · USD +32.8+52m30s · SP500 −25.3 · XYZ100 −0.7 · GOLD −148.5 · USD +32.8+53m00s · SP500 −26.2 · XYZ100 −1.3 · GOLD −147.4 · USD +31.0+53m30s · SP500 −30.5 · XYZ100 −6.0 · GOLD −152.0 · USD +33.6+54m00s · SP500 −33.9 · XYZ100 −12.9 · GOLD −156.3 · USD +34.5+54m30s · SP500 −28.5 · XYZ100 −7.6 · GOLD −155.8 · USD +35.3+55m00s · SP500 −31.3 · XYZ100 −10.3 · GOLD −159.5 · USD +36.2+55m30s · SP500 −40.7 · XYZ100 −24.2 · GOLD −178.4 · USD +39.7+56m00s · SP500 −46.3 · XYZ100 −28.9 · GOLD −193.7 · USD +44.8+56m30s · SP500 −44.8 · XYZ100 −27.9 · GOLD −188.9 · USD +42.2+57m00s · SP500 −53.2 · XYZ100 −43.5 · GOLD −195.1 · USD +44.8+57m30s · SP500 −57.7 · XYZ100 −53.7 · GOLD −204.0 · USD +43.1+58m00s · SP500 −55.5 · XYZ100 −50.7 · GOLD −207.2 · USD +45.7+58m30s · SP500 −67.4 · XYZ100 −65.0 · GOLD −217.2 · USD +50.0+59m00s · SP500 −72.9 · XYZ100 −72.3 · GOLD −233.4 · USD +48.3+59m30s · SP500 −64.5 · XYZ100 −61.7 · GOLD −222.0 · USD +48.3+60m00s · SP500 −62.1 · XYZ100 −57.4 · GOLD −216.1 · USD +48.3
−300.0−200.0−100.00+100.00+20m+40m+60mrelease 14:00−10m00s · SP500 −14.2 · XYZ100 −17.2 · GOLD −7.3 · USD +0.9−9m30s · SP500 −14.6 · XYZ100 −19.2 · GOLD −9.8 · USD +0.9−9m00s · SP500 −12.6 · XYZ100 −17.6 · GOLD −7.1 · USD +0.9−8m30s · SP500 −12.2 · XYZ100 −17.6 · GOLD −7.1 · USD +0.9−8m00s · SP500 −9.2 · XYZ100 −12.3 · GOLD −6.8 · USD +0.9−7m30s · SP500 −7.2 · XYZ100 −10.9 · GOLD −8.4 · USD +0.9−7m00s · SP500 −4.8 · XYZ100 −6.6 · GOLD −7.5 · USD +0.9−6m30s · SP500 −3.9 · XYZ100 −4.6 · GOLD −2.7 · USD +0.9−6m00s · SP500 −1.7 · XYZ100 −2.7 · GOLD +2.7 · USD +0.9−5m30s · SP500 −2.1 · XYZ100 −2.3 · GOLD +2.7 · USD +1.7−5m00s · SP500 −4.1 · XYZ100 −5.0 · GOLD −1.1 · USD +0.9−4m30s · SP500 −5.1 · XYZ100 −6.6 · GOLD −2.5 · USD +0.9−4m00s · SP500 −5.7 · XYZ100 −7.0 · GOLD −2.5 · USD +0.9−3m30s · SP500 −5.2 · XYZ100 −7.0 · GOLD +4.8 · USD +0.9−3m00s · SP500 −3.5 · XYZ100 −3.3 · GOLD +2.7 · USD +0.9−2m30s · SP500 −3.6 · XYZ100 −5.0 · GOLD +2.7 · USD +1.7−2m00s · SP500 −2.9 · XYZ100 −5.3 · GOLD −1.8 · USD +0.9−1m30s · SP500 −4.7 · XYZ100 −5.6 · GOLD −0.5 · USD +0.9−1m00s · SP500 −3.5 · XYZ100 −5.0 · GOLD 0.0 · USD +1.7−0m30s · SP500 −1.9 · XYZ100 −1.7 · GOLD +0.2 · USD +1.70 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 −22.9 · XYZ100 −24.9 · GOLD −59.3 · USD +29.3+1m00s · SP500 −40.4 · XYZ100 −49.1 · GOLD −64.8 · USD +35.3+1m30s · SP500 −34.8 · XYZ100 −38.8 · GOLD −62.7 · USD +29.3+2m00s · SP500 −41.4 · XYZ100 −44.4 · GOLD −72.6 · USD +31.0+2m30s · SP500 −42.3 · XYZ100 −46.8 · GOLD −92.2 · USD +30.2+3m00s · SP500 −54.5 · XYZ100 −68.3 · GOLD −99.2 · USD +29.3+3m30s · SP500 −63.3 · XYZ100 −77.6 · GOLD −109.7 · USD +33.6+4m00s · SP500 −58.5 · XYZ100 −73.0 · GOLD −105.2 · USD +25.0+4m30s · SP500 −62.5 · XYZ100 −76.0 · GOLD −120.9 · USD +27.6+5m00s · SP500 −74.9 · XYZ100 −93.5 · GOLD −145.8 · USD +32.8+5m30s · SP500 −85.3 · XYZ100 −107.8 · GOLD −141.2 · USD +38.8+6m00s · SP500 −96.6 · XYZ100 −125.0 · GOLD −171.3 · USD +38.8+6m30s · SP500 −78.6 · XYZ100 −100.8 · GOLD −155.4 · USD +37.9+7m00s · SP500 −77.7 · XYZ100 −99.5 · GOLD −173.2 · USD +35.3+7m30s · SP500 −69.6 · XYZ100 −91.5 · GOLD −170.9 · USD +37.9+8m00s · SP500 −70.2 · XYZ100 −94.5 · GOLD −175.5 · USD +33.6+8m30s · SP500 −62.2 · XYZ100 −80.6 · GOLD −174.3 · USD +33.6+9m00s · SP500 −65.3 · XYZ100 −82.9 · GOLD −208.3 · USD +33.6+9m30s · SP500 −57.2 · XYZ100 −73.0 · GOLD −201.7 · USD +33.6+10m00s · SP500 −55.2 · XYZ100 −66.3 · GOLD −189.4 · USD +33.6+10m30s · SP500 −55.6 · XYZ100 −64.7 · GOLD −209.2 · USD +33.6+11m00s · SP500 −57.9 · XYZ100 −72.3 · GOLD −208.8 · USD +33.6+11m30s · SP500 −51.6 · XYZ100 −64.3 · GOLD −195.5 · USD +33.6+12m00s · SP500 −52.8 · XYZ100 −64.7 · GOLD −208.1 · USD +33.6+12m30s · SP500 −56.4 · XYZ100 −67.7 · GOLD −203.7 · USD +33.6+13m00s · SP500 −49.1 · XYZ100 −57.1 · GOLD −198.5 · USD +33.6+13m30s · SP500 −56.0 · XYZ100 −68.7 · GOLD −214.5 · USD +33.6+14m00s · SP500 −60.4 · XYZ100 −72.6 · GOLD −223.6 · USD +33.6+14m30s · SP500 −60.0 · XYZ100 −73.0 · GOLD −212.4 · USD +44.8+15m00s · SP500 −56.4 · XYZ100 −68.0 · GOLD −214.9 · USD +44.8+15m30s · SP500 −45.5 · XYZ100 −51.1 · GOLD −200.3 · USD +44.8+16m00s · SP500 −40.4 · XYZ100 −44.4 · GOLD −188.2 · USD +44.8+16m30s · SP500 −42.6 · XYZ100 −48.1 · GOLD −189.4 · USD +44.8+17m00s · SP500 −44.7 · XYZ100 −46.4 · GOLD −178.2 · USD +44.8+17m30s · SP500 −47.5 · XYZ100 −56.4 · GOLD −183.2 · USD +44.8+18m00s · SP500 −46.3 · XYZ100 −52.4 · GOLD −182.8 · USD +44.8+18m30s · SP500 −43.8 · XYZ100 −48.8 · GOLD −175.0 · USD +44.8+19m00s · SP500 −43.2 · XYZ100 −49.1 · GOLD −175.7 · USD +44.8+19m30s · SP500 −43.1 · XYZ100 −46.4 · GOLD −170.7 · USD +44.8+20m00s · SP500 −41.6 · XYZ100 −44.4 · GOLD −165.2 · USD +44.8+20m30s · SP500 −44.3 · XYZ100 −47.4 · GOLD −171.1 · USD +36.2+21m00s · SP500 −51.1 · XYZ100 −58.0 · GOLD −178.4 · USD +36.2+21m30s · SP500 −54.1 · XYZ100 −59.0 · GOLD −177.5 · USD +36.2+22m00s · SP500 −49.9 · XYZ100 −54.1 · GOLD −167.5 · USD +36.2+22m30s · SP500 −50.7 · XYZ100 −56.1 · GOLD −173.4 · USD +34.5+23m00s · SP500 −55.6 · XYZ100 −64.0 · GOLD −183.4 · USD +34.5+23m30s · SP500 −53.3 · XYZ100 −60.7 · GOLD −182.8 · USD +34.5+24m00s · SP500 −54.3 · XYZ100 −63.7 · GOLD −181.6 · USD +34.5+24m30s · SP500 −60.4 · XYZ100 −72.3 · GOLD −185.9 · USD +33.6+25m00s · SP500 −63.2 · XYZ100 −74.6 · GOLD −199.2 · USD +33.6+25m30s · SP500 −68.4 · XYZ100 −80.9 · GOLD −211.3 · USD +33.6+26m00s · SP500 −69.0 · XYZ100 −81.3 · GOLD −205.1 · USD +42.2+26m30s · SP500 −67.2 · XYZ100 −75.3 · GOLD −201.9 · USD +37.1+27m00s · SP500 −66.6 · XYZ100 −79.3 · GOLD −206.7 · USD +41.4+27m30s · SP500 −73.4 · XYZ100 −87.9 · GOLD −216.3 · USD +38.8+28m00s · SP500 −72.0 · XYZ100 −85.9 · GOLD −219.9 · USD +38.8+28m30s · SP500 −67.7 · XYZ100 −79.9 · GOLD −213.1 · USD +38.8+29m00s · SP500 −68.4 · XYZ100 −82.3 · GOLD −215.1 · USD +38.8+29m30s · SP500 −65.3 · XYZ100 −76.6 · GOLD −216.3 · USD +43.1+30m00s · SP500 −61.3 · XYZ100 −70.0 · GOLD −208.1 · USD +40.5+30m30s · SP500 −60.2 · XYZ100 −67.7 · GOLD −212.9 · USD +42.2+31m00s · SP500 −67.2 · XYZ100 −73.6 · GOLD −220.4 · USD +38.8+31m30s · SP500 −56.1 · XYZ100 −60.0 · GOLD −213.6 · USD +38.8+32m00s · SP500 −44.8 · XYZ100 −47.4 · GOLD −179.3 · USD +38.8+32m30s · SP500 −58.0 · XYZ100 −63.7 · GOLD −196.7 · USD +38.8+33m00s · SP500 −54.4 · XYZ100 −54.1 · GOLD −192.6 · USD +34.5+33m30s · SP500 −52.9 · XYZ100 −55.1 · GOLD −210.8 · USD +36.2+34m00s · SP500 −65.2 · XYZ100 −70.3 · GOLD −237.7 · USD +44.8+34m30s · SP500 −68.2 · XYZ100 −73.3 · GOLD −245.7 · USD +44.8+35m00s · SP500 −67.6 · XYZ100 −73.0 · GOLD −247.1 · USD +49.1+35m30s · SP500 −64.5 · XYZ100 −67.0 · GOLD −232.3 · USD +49.1+36m00s · SP500 −62.6 · XYZ100 −64.7 · GOLD −239.1 · USD +49.1+36m30s · SP500 −55.3 · XYZ100 −52.7 · GOLD −216.3 · USD +49.1+37m00s · SP500 −48.0 · XYZ100 −43.5 · GOLD −199.9 · USD +49.1+37m30s · SP500 −43.4 · XYZ100 −42.1 · GOLD −189.8 · USD +40.5+38m00s · SP500 −47.5 · XYZ100 −47.1 · GOLD −202.1 · USD +40.5+38m30s · SP500 −43.1 · XYZ100 −39.5 · GOLD −203.5 · USD +40.5+39m00s · SP500 −34.2 · XYZ100 −27.2 · GOLD −187.5 · USD +36.2+39m30s · SP500 −30.6 · XYZ100 −21.9 · GOLD −175.9 · USD +37.9+40m00s · SP500 −38.0 · XYZ100 −28.9 · GOLD −187.1 · USD +34.5+40m30s · SP500 −31.8 · XYZ100 −17.2 · GOLD −190.7 · USD +34.5+41m00s · SP500 −35.1 · XYZ100 −20.6 · GOLD −186.6 · USD +34.5+41m30s · SP500 −37.4 · XYZ100 −24.2 · GOLD −184.8 · USD +34.5+42m00s · SP500 −33.0 · XYZ100 −13.3 · GOLD −169.5 · USD +34.5+42m30s · SP500 −35.6 · XYZ100 −17.9 · GOLD −173.6 · USD +34.5+43m00s · SP500 −26.6 · XYZ100 −6.3 · GOLD −160.4 · USD +34.5+43m30s · SP500 −24.9 · XYZ100 −5.0 · GOLD −166.6 · USD +34.5+44m00s · SP500 −13.2 · XYZ100 +12.3 · GOLD −148.3 · USD +32.8+44m30s · SP500 −12.5 · XYZ100 +13.9 · GOLD −136.0 · USD +28.4+45m00s · SP500 −9.8 · XYZ100 +18.2 · GOLD −130.3 · USD +28.4+45m30s · SP500 −15.7 · XYZ100 +11.9 · GOLD −137.6 · USD +28.4+46m00s · SP500 −22.3 · XYZ100 +4.6 · GOLD −144.2 · USD +28.4+46m30s · SP500 −22.7 · XYZ100 +0.7 · GOLD −149.9 · USD +28.4+47m00s · SP500 −28.6 · XYZ100 −6.6 · GOLD −154.5 · USD +30.2+47m30s · SP500 −25.7 · XYZ100 −1.0 · GOLD −146.0 · USD +30.2+48m00s · SP500 −16.9 · XYZ100 +12.3 · GOLD −123.9 · USD +35.3+48m30s · SP500 −27.3 · XYZ100 −4.6 · GOLD −143.7 · USD +35.3+49m00s · SP500 −26.1 · XYZ100 −2.7 · GOLD −148.5 · USD +35.3+49m30s · SP500 −23.1 · XYZ100 +2.7 · GOLD −138.5 · USD +33.6+50m00s · SP500 −25.4 · XYZ100 −1.0 · GOLD −145.6 · USD +31.9+50m30s · SP500 −25.4 · XYZ100 −0.7 · GOLD −147.4 · USD +33.6+51m00s · SP500 −30.7 · XYZ100 −7.6 · GOLD −151.7 · USD +32.8+51m30s · SP500 −27.8 · XYZ100 −3.0 · GOLD −145.1 · USD +33.6+52m00s · SP500 −30.9 · XYZ100 −5.6 · GOLD −150.8 · USD +32.8+52m30s · SP500 −25.3 · XYZ100 −0.7 · GOLD −148.5 · USD +32.8+53m00s · SP500 −26.2 · XYZ100 −1.3 · GOLD −147.4 · USD +31.0+53m30s · SP500 −30.5 · XYZ100 −6.0 · GOLD −152.0 · USD +33.6+54m00s · SP500 −33.9 · XYZ100 −12.9 · GOLD −156.3 · USD +34.5+54m30s · SP500 −28.5 · XYZ100 −7.6 · GOLD −155.8 · USD +35.3+55m00s · SP500 −31.3 · XYZ100 −10.3 · GOLD −159.5 · USD +36.2+55m30s · SP500 −40.7 · XYZ100 −24.2 · GOLD −178.4 · USD +39.7+56m00s · SP500 −46.3 · XYZ100 −28.9 · GOLD −193.7 · USD +44.8+56m30s · SP500 −44.8 · XYZ100 −27.9 · GOLD −188.9 · USD +42.2+57m00s · SP500 −53.2 · XYZ100 −43.5 · GOLD −195.1 · USD +44.8+57m30s · SP500 −57.7 · XYZ100 −53.7 · GOLD −204.0 · USD +43.1+58m00s · SP500 −55.5 · XYZ100 −50.7 · GOLD −207.2 · USD +45.7+58m30s · SP500 −67.4 · XYZ100 −65.0 · GOLD −217.2 · USD +50.0+59m00s · SP500 −72.9 · XYZ100 −72.3 · GOLD −233.4 · USD +48.3+59m30s · SP500 −64.5 · XYZ100 −61.7 · GOLD −222.0 · USD +48.3+60m00s · SP500 −62.1 · XYZ100 −57.4 · GOLD −216.1 · USD +48.3
SP500XYZ100GOLDUSD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 min60 minat closemax 60 sfills 5m
SP500index −13.8−4.1−3.5−19.0−22.9−40.4−74.9−56.4−61.3−62.1 −124.2 −42.8at 57.6 s 1,700
XYZ100index −15.3−5.0−5.0−15.3−24.9−49.1−93.5−68.0−70.0−57.4 −146.3 −51.7at 59.3 s 1,841
GOLDcommodity −43.1−1.10.0−24.2−59.3−64.8−145.8−214.9−208.1−216.1 −332.4 −83.5at 17.3 s 1,881
SILVERcommodity −76.9−5.9−3.5−49.8−115.2−155.6−247.6−361.0−310.1−299.1 −594.6 −159.1at 57.4 s 3,675
CLcommodity −18.1−3.8+0.4+12.0+16.1+11.0+5.3+33.1+61.6+9.5 −40.3 +27.4at 18.0 s 963
BRENTOILcommodity −11.4−3.5+0.4+14.5+10.0+8.9+4.9+31.9+60.6+10.6 −20.5 +25.0at 17.2 s 569
COPPERcommodity −19.60.00.0−19.8−47.8−60.7−124.8−132.8−112.1−104.4 −240.4 −60.9at 18.5 s 378
EURfx · up = dollar down −1.7−0.9−1.7−14.7−29.3−35.3−32.8−44.8−40.5−48.3 −86.2 −36.2at 35.5 s 112
GBPfx · up = dollar down · no trade before the release —————————— — — 0
JPYfx · up = dollar up · no trade before the release —————————— — — 69
TLTetf · no trade before the release —————————— — — 0
SMHetf −23.5———−7.8−7.8−117.5−92.4−96.3+44.0 −194.0 −7.8at 9.9 s 12

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at close = last trade at 16:00 ET

every proxy · −10 to +60 min

SP500

−150.0−100.0−50.00+50.00+20m+40m+60mrelease 14:00−10m00s · SP500 −14.2−9m30s · SP500 −14.6−9m00s · SP500 −12.6−8m30s · SP500 −12.2−8m00s · SP500 −9.2−7m30s · SP500 −7.2−7m00s · SP500 −4.8−6m30s · SP500 −3.9−6m00s · SP500 −1.7−5m30s · SP500 −2.1−5m00s · SP500 −4.1−4m30s · SP500 −5.1−4m00s · SP500 −5.7−3m30s · SP500 −5.2−3m00s · SP500 −3.5−2m30s · SP500 −3.6−2m00s · SP500 −2.9−1m30s · SP500 −4.7−1m00s · SP500 −3.5−0m30s · SP500 −1.90 s · SP500 0.0+0m30s · SP500 −22.9+1m00s · SP500 −40.4+1m30s · SP500 −34.8+2m00s · SP500 −41.4+2m30s · SP500 −42.3+3m00s · SP500 −54.5+3m30s · SP500 −63.3+4m00s · SP500 −58.5+4m30s · SP500 −62.5+5m00s · SP500 −74.9+5m30s · SP500 −85.3+6m00s · SP500 −96.6+6m30s · SP500 −78.6+7m00s · SP500 −77.7+7m30s · SP500 −69.6+8m00s · SP500 −70.2+8m30s · SP500 −62.2+9m00s · SP500 −65.3+9m30s · SP500 −57.2+10m00s · SP500 −55.2+10m30s · SP500 −55.6+11m00s · SP500 −57.9+11m30s · SP500 −51.6+12m00s · SP500 −52.8+12m30s · SP500 −56.4+13m00s · SP500 −49.1+13m30s · SP500 −56.0+14m00s · SP500 −60.4+14m30s · SP500 −60.0+15m00s · SP500 −56.4+15m30s · SP500 −45.5+16m00s · SP500 −40.4+16m30s · SP500 −42.6+17m00s · SP500 −44.7+17m30s · SP500 −47.5+18m00s · SP500 −46.3+18m30s · SP500 −43.8+19m00s · SP500 −43.2+19m30s · SP500 −43.1+20m00s · SP500 −41.6+20m30s · SP500 −44.3+21m00s · SP500 −51.1+21m30s · SP500 −54.1+22m00s · SP500 −49.9+22m30s · SP500 −50.7+23m00s · SP500 −55.6+23m30s · SP500 −53.3+24m00s · SP500 −54.3+24m30s · SP500 −60.4+25m00s · SP500 −63.2+25m30s · SP500 −68.4+26m00s · SP500 −69.0+26m30s · SP500 −67.2+27m00s · SP500 −66.6+27m30s · SP500 −73.4+28m00s · SP500 −72.0+28m30s · SP500 −67.7+29m00s · SP500 −68.4+29m30s · SP500 −65.3+30m00s · SP500 −61.3+30m30s · SP500 −60.2+31m00s · SP500 −67.2+31m30s · SP500 −56.1+32m00s · SP500 −44.8+32m30s · SP500 −58.0+33m00s · SP500 −54.4+33m30s · SP500 −52.9+34m00s · SP500 −65.2+34m30s · SP500 −68.2+35m00s · SP500 −67.6+35m30s · SP500 −64.5+36m00s · SP500 −62.6+36m30s · SP500 −55.3+37m00s · SP500 −48.0+37m30s · SP500 −43.4+38m00s · SP500 −47.5+38m30s · SP500 −43.1+39m00s · SP500 −34.2+39m30s · SP500 −30.6+40m00s · SP500 −38.0+40m30s · SP500 −31.8+41m00s · SP500 −35.1+41m30s · SP500 −37.4+42m00s · SP500 −33.0+42m30s · SP500 −35.6+43m00s · SP500 −26.6+43m30s · SP500 −24.9+44m00s · SP500 −13.2+44m30s · SP500 −12.5+45m00s · SP500 −9.8+45m30s · SP500 −15.7+46m00s · SP500 −22.3+46m30s · SP500 −22.7+47m00s · SP500 −28.6+47m30s · SP500 −25.7+48m00s · SP500 −16.9+48m30s · SP500 −27.3+49m00s · SP500 −26.1+49m30s · SP500 −23.1+50m00s · SP500 −25.4+50m30s · SP500 −25.4+51m00s · SP500 −30.7+51m30s · SP500 −27.8+52m00s · SP500 −30.9+52m30s · SP500 −25.3+53m00s · SP500 −26.2+53m30s · SP500 −30.5+54m00s · SP500 −33.9+54m30s · SP500 −28.5+55m00s · SP500 −31.3+55m30s · SP500 −40.7+56m00s · SP500 −46.3+56m30s · SP500 −44.8+57m00s · SP500 −53.2+57m30s · SP500 −57.7+58m00s · SP500 −55.5+58m30s · SP500 −67.4+59m00s · SP500 −72.9+59m30s · SP500 −64.5+60m00s · SP500 −62.1

XYZ100

−150.0−100.0−50.00+50.00+20m+40m+60mrelease 14:00−10m00s · XYZ100 −17.2−9m30s · XYZ100 −19.2−9m00s · XYZ100 −17.6−8m30s · XYZ100 −17.6−8m00s · XYZ100 −12.3−7m30s · XYZ100 −10.9−7m00s · XYZ100 −6.6−6m30s · XYZ100 −4.6−6m00s · XYZ100 −2.7−5m30s · XYZ100 −2.3−5m00s · XYZ100 −5.0−4m30s · XYZ100 −6.6−4m00s · XYZ100 −7.0−3m30s · XYZ100 −7.0−3m00s · XYZ100 −3.3−2m30s · XYZ100 −5.0−2m00s · XYZ100 −5.3−1m30s · XYZ100 −5.6−1m00s · XYZ100 −5.0−0m30s · XYZ100 −1.70 s · XYZ100 0.0+0m30s · XYZ100 −24.9+1m00s · XYZ100 −49.1+1m30s · XYZ100 −38.8+2m00s · XYZ100 −44.4+2m30s · XYZ100 −46.8+3m00s · XYZ100 −68.3+3m30s · XYZ100 −77.6+4m00s · XYZ100 −73.0+4m30s · XYZ100 −76.0+5m00s · XYZ100 −93.5+5m30s · XYZ100 −107.8+6m00s · XYZ100 −125.0+6m30s · XYZ100 −100.8+7m00s · XYZ100 −99.5+7m30s · XYZ100 −91.5+8m00s · XYZ100 −94.5+8m30s · XYZ100 −80.6+9m00s · XYZ100 −82.9+9m30s · XYZ100 −73.0+10m00s · XYZ100 −66.3+10m30s · XYZ100 −64.7+11m00s · XYZ100 −72.3+11m30s · XYZ100 −64.3+12m00s · XYZ100 −64.7+12m30s · XYZ100 −67.7+13m00s · XYZ100 −57.1+13m30s · XYZ100 −68.7+14m00s · XYZ100 −72.6+14m30s · XYZ100 −73.0+15m00s · XYZ100 −68.0+15m30s · XYZ100 −51.1+16m00s · XYZ100 −44.4+16m30s · XYZ100 −48.1+17m00s · XYZ100 −46.4+17m30s · XYZ100 −56.4+18m00s · XYZ100 −52.4+18m30s · XYZ100 −48.8+19m00s · XYZ100 −49.1+19m30s · XYZ100 −46.4+20m00s · XYZ100 −44.4+20m30s · XYZ100 −47.4+21m00s · XYZ100 −58.0+21m30s · XYZ100 −59.0+22m00s · XYZ100 −54.1+22m30s · XYZ100 −56.1+23m00s · XYZ100 −64.0+23m30s · XYZ100 −60.7+24m00s · XYZ100 −63.7+24m30s · XYZ100 −72.3+25m00s · XYZ100 −74.6+25m30s · XYZ100 −80.9+26m00s · XYZ100 −81.3+26m30s · XYZ100 −75.3+27m00s · XYZ100 −79.3+27m30s · XYZ100 −87.9+28m00s · XYZ100 −85.9+28m30s · XYZ100 −79.9+29m00s · XYZ100 −82.3+29m30s · XYZ100 −76.6+30m00s · XYZ100 −70.0+30m30s · XYZ100 −67.7+31m00s · XYZ100 −73.6+31m30s · XYZ100 −60.0+32m00s · XYZ100 −47.4+32m30s · XYZ100 −63.7+33m00s · XYZ100 −54.1+33m30s · XYZ100 −55.1+34m00s · XYZ100 −70.3+34m30s · XYZ100 −73.3+35m00s · XYZ100 −73.0+35m30s · XYZ100 −67.0+36m00s · XYZ100 −64.7+36m30s · XYZ100 −52.7+37m00s · XYZ100 −43.5+37m30s · XYZ100 −42.1+38m00s · XYZ100 −47.1+38m30s · XYZ100 −39.5+39m00s · XYZ100 −27.2+39m30s · XYZ100 −21.9+40m00s · XYZ100 −28.9+40m30s · XYZ100 −17.2+41m00s · XYZ100 −20.6+41m30s · XYZ100 −24.2+42m00s · XYZ100 −13.3+42m30s · XYZ100 −17.9+43m00s · XYZ100 −6.3+43m30s · XYZ100 −5.0+44m00s · XYZ100 +12.3+44m30s · XYZ100 +13.9+45m00s · XYZ100 +18.2+45m30s · XYZ100 +11.9+46m00s · XYZ100 +4.6+46m30s · XYZ100 +0.7+47m00s · XYZ100 −6.6+47m30s · XYZ100 −1.0+48m00s · XYZ100 +12.3+48m30s · XYZ100 −4.6+49m00s · XYZ100 −2.7+49m30s · XYZ100 +2.7+50m00s · XYZ100 −1.0+50m30s · XYZ100 −0.7+51m00s · XYZ100 −7.6+51m30s · XYZ100 −3.0+52m00s · XYZ100 −5.6+52m30s · XYZ100 −0.7+53m00s · XYZ100 −1.3+53m30s · XYZ100 −6.0+54m00s · XYZ100 −12.9+54m30s · XYZ100 −7.6+55m00s · XYZ100 −10.3+55m30s · XYZ100 −24.2+56m00s · XYZ100 −28.9+56m30s · XYZ100 −27.9+57m00s · XYZ100 −43.5+57m30s · XYZ100 −53.7+58m00s · XYZ100 −50.7+58m30s · XYZ100 −65.0+59m00s · XYZ100 −72.3+59m30s · XYZ100 −61.7+60m00s · XYZ100 −57.4

GOLD

−300.0−200.0−100.00+100.00+20m+40m+60mrelease 14:00−10m00s · GOLD −7.3−9m30s · GOLD −9.8−9m00s · GOLD −7.1−8m30s · GOLD −7.1−8m00s · GOLD −6.8−7m30s · GOLD −8.4−7m00s · GOLD −7.5−6m30s · GOLD −2.7−6m00s · GOLD +2.7−5m30s · GOLD +2.7−5m00s · GOLD −1.1−4m30s · GOLD −2.5−4m00s · GOLD −2.5−3m30s · GOLD +4.8−3m00s · GOLD +2.7−2m30s · GOLD +2.7−2m00s · GOLD −1.8−1m30s · GOLD −0.5−1m00s · GOLD 0.0−0m30s · GOLD +0.20 s · GOLD 0.0+0m30s · GOLD −59.3+1m00s · GOLD −64.8+1m30s · GOLD −62.7+2m00s · GOLD −72.6+2m30s · GOLD −92.2+3m00s · GOLD −99.2+3m30s · GOLD −109.7+4m00s · GOLD −105.2+4m30s · GOLD −120.9+5m00s · GOLD −145.8+5m30s · GOLD −141.2+6m00s · GOLD −171.3+6m30s · GOLD −155.4+7m00s · GOLD −173.2+7m30s · GOLD −170.9+8m00s · GOLD −175.5+8m30s · GOLD −174.3+9m00s · GOLD −208.3+9m30s · GOLD −201.7+10m00s · GOLD −189.4+10m30s · GOLD −209.2+11m00s · GOLD −208.8+11m30s · GOLD −195.5+12m00s · GOLD −208.1+12m30s · GOLD −203.7+13m00s · GOLD −198.5+13m30s · GOLD −214.5+14m00s · GOLD −223.6+14m30s · GOLD −212.4+15m00s · GOLD −214.9+15m30s · GOLD −200.3+16m00s · GOLD −188.2+16m30s · GOLD −189.4+17m00s · GOLD −178.2+17m30s · GOLD −183.2+18m00s · GOLD −182.8+18m30s · GOLD −175.0+19m00s · GOLD −175.7+19m30s · GOLD −170.7+20m00s · GOLD −165.2+20m30s · GOLD −171.1+21m00s · GOLD −178.4+21m30s · GOLD −177.5+22m00s · GOLD −167.5+22m30s · GOLD −173.4+23m00s · GOLD −183.4+23m30s · GOLD −182.8+24m00s · GOLD −181.6+24m30s · GOLD −185.9+25m00s · GOLD −199.2+25m30s · GOLD −211.3+26m00s · GOLD −205.1+26m30s · GOLD −201.9+27m00s · GOLD −206.7+27m30s · GOLD −216.3+28m00s · GOLD −219.9+28m30s · GOLD −213.1+29m00s · GOLD −215.1+29m30s · GOLD −216.3+30m00s · GOLD −208.1+30m30s · GOLD −212.9+31m00s · GOLD −220.4+31m30s · GOLD −213.6+32m00s · GOLD −179.3+32m30s · GOLD −196.7+33m00s · GOLD −192.6+33m30s · GOLD −210.8+34m00s · GOLD −237.7+34m30s · GOLD −245.7+35m00s · GOLD −247.1+35m30s · GOLD −232.3+36m00s · GOLD −239.1+36m30s · GOLD −216.3+37m00s · GOLD −199.9+37m30s · GOLD −189.8+38m00s · GOLD −202.1+38m30s · GOLD −203.5+39m00s · GOLD −187.5+39m30s · GOLD −175.9+40m00s · GOLD −187.1+40m30s · GOLD −190.7+41m00s · GOLD −186.6+41m30s · GOLD −184.8+42m00s · GOLD −169.5+42m30s · GOLD −173.6+43m00s · GOLD −160.4+43m30s · GOLD −166.6+44m00s · GOLD −148.3+44m30s · GOLD −136.0+45m00s · GOLD −130.3+45m30s · GOLD −137.6+46m00s · GOLD −144.2+46m30s · GOLD −149.9+47m00s · GOLD −154.5+47m30s · GOLD −146.0+48m00s · GOLD −123.9+48m30s · GOLD −143.7+49m00s · GOLD −148.5+49m30s · GOLD −138.5+50m00s · GOLD −145.6+50m30s · GOLD −147.4+51m00s · GOLD −151.7+51m30s · GOLD −145.1+52m00s · GOLD −150.8+52m30s · GOLD −148.5+53m00s · GOLD −147.4+53m30s · GOLD −152.0+54m00s · GOLD −156.3+54m30s · GOLD −155.8+55m00s · GOLD −159.5+55m30s · GOLD −178.4+56m00s · GOLD −193.7+56m30s · GOLD −188.9+57m00s · GOLD −195.1+57m30s · GOLD −204.0+58m00s · GOLD −207.2+58m30s · GOLD −217.2+59m00s · GOLD −233.4+59m30s · GOLD −222.0+60m00s · GOLD −216.1

SILVER

−400.0−200.00+200.00+20m+40m+60mrelease 14:00−10m00s · SILVER +1.4−9m30s · SILVER −3.2−9m00s · SILVER +2.0−8m30s · SILVER +0.7−8m00s · SILVER +1.7−7m30s · SILVER −7.8−7m00s · SILVER −8.0−6m30s · SILVER −1.3−6m00s · SILVER +6.2−5m30s · SILVER −0.8−5m00s · SILVER −5.9−4m30s · SILVER −10.8−4m00s · SILVER −8.3−3m30s · SILVER +0.1−3m00s · SILVER −4.8−2m30s · SILVER −0.8−2m00s · SILVER −4.2−1m30s · SILVER −4.2−1m00s · SILVER −3.5−0m30s · SILVER +1.70 s · SILVER 0.0+0m30s · SILVER −115.2+1m00s · SILVER −155.6+1m30s · SILVER −110.7+2m00s · SILVER −131.7+2m30s · SILVER −152.5+3m00s · SILVER −172.0+3m30s · SILVER −183.0+4m00s · SILVER −200.3+4m30s · SILVER −223.7+5m00s · SILVER −247.6+5m30s · SILVER −244.8+6m00s · SILVER −305.9+6m30s · SILVER −266.4+7m00s · SILVER −309.6+7m30s · SILVER −294.9+8m00s · SILVER −305.7+8m30s · SILVER −299.6+9m00s · SILVER −353.9+9m30s · SILVER −340.0+10m00s · SILVER −327.4+10m30s · SILVER −342.8+11m00s · SILVER −345.7+11m30s · SILVER −328.1+12m00s · SILVER −351.1+12m30s · SILVER −337.9+13m00s · SILVER −333.0+13m30s · SILVER −358.1+14m00s · SILVER −357.1+14m30s · SILVER −343.6+15m00s · SILVER −361.0+15m30s · SILVER −336.1+16m00s · SILVER −304.7+16m30s · SILVER −311.3+17m00s · SILVER −296.0+17m30s · SILVER −296.3+18m00s · SILVER −289.3+18m30s · SILVER −288.0+19m00s · SILVER −283.5+19m30s · SILVER −270.2+20m00s · SILVER −264.2+20m30s · SILVER −275.1+21m00s · SILVER −290.7+21m30s · SILVER −292.1+22m00s · SILVER −273.3+22m30s · SILVER −285.2+23m00s · SILVER −295.6+23m30s · SILVER −285.2+24m00s · SILVER −287.3+24m30s · SILVER −285.9+25m00s · SILVER −313.9+25m30s · SILVER −334.9+26m00s · SILVER −320.8+26m30s · SILVER −316.9+27m00s · SILVER −316.3+27m30s · SILVER −329.6+28m00s · SILVER −325.0+28m30s · SILVER −317.7+29m00s · SILVER −318.4+29m30s · SILVER −325.4+30m00s · SILVER −310.1+30m30s · SILVER −315.2+31m00s · SILVER −325.0+31m30s · SILVER −309.7+32m00s · SILVER −259.5+32m30s · SILVER −291.6+33m00s · SILVER −272.9+33m30s · SILVER −303.8+34m00s · SILVER −340.8+34m30s · SILVER −356.7+35m00s · SILVER −356.1+35m30s · SILVER −345.2+36m00s · SILVER −334.5+36m30s · SILVER −307.9+37m00s · SILVER −278.7+37m30s · SILVER −259.5+38m00s · SILVER −279.2+38m30s · SILVER −286.0+39m00s · SILVER −258.4+39m30s · SILVER −248.3+40m00s · SILVER −264.3+40m30s · SILVER −270.5+41m00s · SILVER −258.4+41m30s · SILVER −259.4+42m00s · SILVER −233.1+42m30s · SILVER −248.1+43m00s · SILVER −216.5+43m30s · SILVER −227.7+44m00s · SILVER −210.4+44m30s · SILVER −187.1+45m00s · SILVER −187.5+45m30s · SILVER −186.1+46m00s · SILVER −200.3+46m30s · SILVER −199.4+47m00s · SILVER −207.3+47m30s · SILVER −196.2+48m00s · SILVER −155.0+48m30s · SILVER −195.5+49m00s · SILVER −197.0+49m30s · SILVER −180.9+50m00s · SILVER −193.0+50m30s · SILVER −197.7+51m00s · SILVER −205.7+51m30s · SILVER −194.4+52m00s · SILVER −198.2+52m30s · SILVER −195.4+53m00s · SILVER −193.3+53m30s · SILVER −207.4+54m00s · SILVER −207.1+54m30s · SILVER −204.6+55m00s · SILVER −214.8+55m30s · SILVER −248.9+56m00s · SILVER −271.0+56m30s · SILVER −264.2+57m00s · SILVER −278.0+57m30s · SILVER −302.4+58m00s · SILVER −300.5+58m30s · SILVER −324.9+59m00s · SILVER −338.7+59m30s · SILVER −313.4+60m00s · SILVER −299.1

CL

−50.00+50.0+100.00+20m+40m+60mrelease 14:00−10m00s · CL −10.0−9m30s · CL +2.1−9m00s · CL −2.1−8m30s · CL −2.4−8m00s · CL −5.4−7m30s · CL −3.8−7m00s · CL +1.1−6m30s · CL −2.6−6m00s · CL −9.4−5m30s · CL −7.7−5m00s · CL −3.8−4m30s · CL +1.3−4m00s · CL +2.4−3m30s · CL +5.0−3m00s · CL −1.2−2m30s · CL −2.1−2m00s · CL +1.5−1m30s · CL −3.6−1m00s · CL +0.4−0m30s · CL +2.20 s · CL 0.0+0m30s · CL +16.1+1m00s · CL +11.0+1m30s · CL +7.1+2m00s · CL −0.4+2m30s · CL +0.8+3m00s · CL +6.1+3m30s · CL −14.9+4m00s · CL −10.3+4m30s · CL +7.1+5m00s · CL +5.3+5m30s · CL −0.8+6m00s · CL −2.0+6m30s · CL −4.1+7m00s · CL +5.0+7m30s · CL +3.6+8m00s · CL +10.7+8m30s · CL +22.2+9m00s · CL +26.4+9m30s · CL +37.7+10m00s · CL +31.2+10m30s · CL +28.8+11m00s · CL +26.7+11m30s · CL +24.6+12m00s · CL +21.0+12m30s · CL +29.4+13m00s · CL +17.2+13m30s · CL +21.2+14m00s · CL +28.6+14m30s · CL +30.0+15m00s · CL +33.1+15m30s · CL +29.4+16m00s · CL +19.0+16m30s · CL +15.3+17m00s · CL +12.8+17m30s · CL +14.8+18m00s · CL +16.1+18m30s · CL +13.4+19m00s · CL +14.7+19m30s · CL +9.1+20m00s · CL +11.8+20m30s · CL +18.2+21m00s · CL +17.1+21m30s · CL +20.6+22m00s · CL +16.0+22m30s · CL +15.7+23m00s · CL +20.9+23m30s · CL +20.0+24m00s · CL +32.8+24m30s · CL +36.5+25m00s · CL +36.6+25m30s · CL +31.3+26m00s · CL +33.3+26m30s · CL +33.7+27m00s · CL +33.3+27m30s · CL +56.2+28m00s · CL +54.6+28m30s · CL +48.5+29m00s · CL +46.5+29m30s · CL +53.3+30m00s · CL +61.6+30m30s · CL +68.5+31m00s · CL +68.7+31m30s · CL +58.6+32m00s · CL +48.9+32m30s · CL +60.0+33m00s · CL +65.4+33m30s · CL +63.5+34m00s · CL +65.4+34m30s · CL +68.1+35m00s · CL +59.4+35m30s · CL +59.6+36m00s · CL +54.5+36m30s · CL +47.9+37m00s · CL +37.0+37m30s · CL +38.7+38m00s · CL +47.6+38m30s · CL +36.6+39m00s · CL +28.7+39m30s · CL +25.9+40m00s · CL +37.4+40m30s · CL +42.8+41m00s · CL +46.5+41m30s · CL +42.8+42m00s · CL +32.0+42m30s · CL +36.0+43m00s · CL +25.5+43m30s · CL +28.3+44m00s · CL +29.4+44m30s · CL +27.9+45m00s · CL +30.5+45m30s · CL +28.8+46m00s · CL +29.0+46m30s · CL +31.3+47m00s · CL +24.7+47m30s · CL +21.2+48m00s · CL +12.8+48m30s · CL +21.4+49m00s · CL +20.8+49m30s · CL +18.1+50m00s · CL +18.1+50m30s · CL +18.2+51m00s · CL +22.9+51m30s · CL +17.5+52m00s · CL +20.6+52m30s · CL +17.5+53m00s · CL +17.5+53m30s · CL +22.5+54m00s · CL +26.6+54m30s · CL +21.4+55m00s · CL +22.3+55m30s · CL +24.9+56m00s · CL +24.7+56m30s · CL +23.1+57m00s · CL +20.8+57m30s · CL +19.4+58m00s · CL +11.6+58m30s · CL +12.2+59m00s · CL +11.8+59m30s · CL +11.9+60m00s · CL +9.5

BRENTOIL

−25.00+25.0+50.0+75.0+100.00+20m+40m+60mrelease 14:00−10m00s · BRENTOIL −4.1−9m30s · BRENTOIL +6.0−9m00s · BRENTOIL +2.8−8m30s · BRENTOIL +3.7−8m00s · BRENTOIL −2.9−7m30s · BRENTOIL +0.1−7m00s · BRENTOIL +3.5−6m30s · BRENTOIL +0.1−6m00s · BRENTOIL −7.1−5m30s · BRENTOIL −7.0−5m00s · BRENTOIL −3.5−4m30s · BRENTOIL +0.1−4m00s · BRENTOIL +0.6−3m30s · BRENTOIL +3.9−3m00s · BRENTOIL −1.0−2m30s · BRENTOIL −0.4−2m00s · BRENTOIL +2.9−1m30s · BRENTOIL −5.1−1m00s · BRENTOIL +0.4−0m30s · BRENTOIL +0.80 s · BRENTOIL 0.0+0m30s · BRENTOIL +10.0+1m00s · BRENTOIL +8.9+1m30s · BRENTOIL +4.4+2m00s · BRENTOIL −0.9+2m30s · BRENTOIL +0.3+3m00s · BRENTOIL +0.4+3m30s · BRENTOIL −15.6+4m00s · BRENTOIL −8.6+4m30s · BRENTOIL +5.8+5m00s · BRENTOIL +4.9+5m30s · BRENTOIL −1.1+6m00s · BRENTOIL −0.6+6m30s · BRENTOIL −3.4+7m00s · BRENTOIL +7.0+7m30s · BRENTOIL +4.7+8m00s · BRENTOIL +11.3+8m30s · BRENTOIL +27.0+9m00s · BRENTOIL +28.6+9m30s · BRENTOIL +34.2+10m00s · BRENTOIL +25.9+10m30s · BRENTOIL +27.8+11m00s · BRENTOIL +22.2+11m30s · BRENTOIL +23.8+12m00s · BRENTOIL +17.6+12m30s · BRENTOIL +27.1+13m00s · BRENTOIL +18.4+13m30s · BRENTOIL +18.5+14m00s · BRENTOIL +27.8+14m30s · BRENTOIL +30.8+15m00s · BRENTOIL +31.9+15m30s · BRENTOIL +31.6+16m00s · BRENTOIL +22.6+16m30s · BRENTOIL +18.5+17m00s · BRENTOIL +16.9+17m30s · BRENTOIL +20.0+18m00s · BRENTOIL +21.8+18m30s · BRENTOIL +20.3+19m00s · BRENTOIL +18.3+19m30s · BRENTOIL +19.4+20m00s · BRENTOIL +21.8+20m30s · BRENTOIL +25.2+21m00s · BRENTOIL +23.8+21m30s · BRENTOIL +23.5+22m00s · BRENTOIL +17.7+22m30s · BRENTOIL +20.8+23m00s · BRENTOIL +23.6+23m30s · BRENTOIL +24.1+24m00s · BRENTOIL +34.0+24m30s · BRENTOIL +37.9+25m00s · BRENTOIL +36.8+25m30s · BRENTOIL +34.7+26m00s · BRENTOIL +34.1+26m30s · BRENTOIL +35.6+27m00s · BRENTOIL +35.6+27m30s · BRENTOIL +56.0+28m00s · BRENTOIL +54.8+28m30s · BRENTOIL +46.4+29m00s · BRENTOIL +44.9+29m30s · BRENTOIL +51.2+30m00s · BRENTOIL +60.6+30m30s · BRENTOIL +64.4+31m00s · BRENTOIL +66.7+31m30s · BRENTOIL +56.5+32m00s · BRENTOIL +48.3+32m30s · BRENTOIL +58.6+33m00s · BRENTOIL +62.7+33m30s · BRENTOIL +62.0+34m00s · BRENTOIL +61.2+34m30s · BRENTOIL +63.8+35m00s · BRENTOIL +58.6+35m30s · BRENTOIL +54.9+36m00s · BRENTOIL +49.7+36m30s · BRENTOIL +41.6+37m00s · BRENTOIL +32.6+37m30s · BRENTOIL +34.5+38m00s · BRENTOIL +42.0+38m30s · BRENTOIL +29.3+39m00s · BRENTOIL +28.4+39m30s · BRENTOIL +24.0+40m00s · BRENTOIL +35.9+40m30s · BRENTOIL +41.1+41m00s · BRENTOIL +43.4+41m30s · BRENTOIL +42.5+42m00s · BRENTOIL +33.1+42m30s · BRENTOIL +33.6+43m00s · BRENTOIL +22.8+43m30s · BRENTOIL +25.7+44m00s · BRENTOIL +26.0+44m30s · BRENTOIL +25.7+45m00s · BRENTOIL +28.3+45m30s · BRENTOIL +26.7+46m00s · BRENTOIL +29.4+46m30s · BRENTOIL +31.1+47m00s · BRENTOIL +24.1+47m30s · BRENTOIL +20.8+48m00s · BRENTOIL +13.3+48m30s · BRENTOIL +22.7+49m00s · BRENTOIL +21.7+49m30s · BRENTOIL +23.1+50m00s · BRENTOIL +19.6+50m30s · BRENTOIL +19.5+51m00s · BRENTOIL +27.0+51m30s · BRENTOIL +19.5+52m00s · BRENTOIL +27.1+52m30s · BRENTOIL +17.2+53m00s · BRENTOIL +17.1+53m30s · BRENTOIL +22.8+54m00s · BRENTOIL +24.1+54m30s · BRENTOIL +21.6+55m00s · BRENTOIL +21.8+55m30s · BRENTOIL +24.0+56m00s · BRENTOIL +22.9+56m30s · BRENTOIL +21.7+57m00s · BRENTOIL +20.3+57m30s · BRENTOIL +18.4+58m00s · BRENTOIL +13.6+58m30s · BRENTOIL +12.4+59m00s · BRENTOIL +12.8+59m30s · BRENTOIL +12.8+60m00s · BRENTOIL +10.6

COPPER

−200.0−150.0−100.0−50.00+50.00+20m+40m+60mrelease 14:00−10m00s · COPPER −7.6−9m30s · COPPER —−9m00s · COPPER —−8m30s · COPPER −6.8−8m00s · COPPER −6.8−7m30s · COPPER −4.7−7m00s · COPPER −4.7−6m30s · COPPER −4.7−6m00s · COPPER 0.0−5m30s · COPPER 0.0−5m00s · COPPER 0.0−4m30s · COPPER 0.0−4m00s · COPPER —−3m30s · COPPER +0.5−3m00s · COPPER +0.5−2m30s · COPPER +0.5−2m00s · COPPER −1.1−1m30s · COPPER 0.0−1m00s · COPPER 0.0−0m30s · COPPER 0.00 s · COPPER 0.0+0m30s · COPPER −47.8+1m00s · COPPER −60.7+1m30s · COPPER −47.9+2m00s · COPPER −61.8+2m30s · COPPER −63.6+3m00s · COPPER −94.2+3m30s · COPPER −95.9+4m00s · COPPER −98.3+4m30s · COPPER −117.3+5m00s · COPPER −124.8+5m30s · COPPER −121.1+6m00s · COPPER −132.2+6m30s · COPPER −126.7+7m00s · COPPER −158.2+7m30s · COPPER −145.3+8m00s · COPPER −147.0+8m30s · COPPER −143.9+9m00s · COPPER −151.5+9m30s · COPPER −144.6+10m00s · COPPER −134.2+10m30s · COPPER −138.8+11m00s · COPPER −138.3+11m30s · COPPER −131.2+12m00s · COPPER −130.7+12m30s · COPPER −131.9+13m00s · COPPER −128.7+13m30s · COPPER −133.0+14m00s · COPPER −137.1+14m30s · COPPER −134.8+15m00s · COPPER −132.8+15m30s · COPPER −134.8+16m00s · COPPER −121.1+16m30s · COPPER −119.0+17m00s · COPPER −117.3+17m30s · COPPER −112.7+18m00s · COPPER −116.7+18m30s · COPPER −116.7+19m00s · COPPER −107.4+19m30s · COPPER −104.4+20m00s · COPPER −104.1+20m30s · COPPER −109.6+21m00s · COPPER −117.5+21m30s · COPPER −115.9+22m00s · COPPER −107.9+22m30s · COPPER −111.1+23m00s · COPPER −113.1+23m30s · COPPER −112.4+24m00s · COPPER −110.9+24m30s · COPPER −111.2+25m00s · COPPER −110.6+25m30s · COPPER −110.6+26m00s · COPPER −110.2+26m30s · COPPER −103.2+27m00s · COPPER −103.0+27m30s · COPPER −110.9+28m00s · COPPER −111.5+28m30s · COPPER −113.8+29m00s · COPPER −115.8+29m30s · COPPER −115.5+30m00s · COPPER −112.1+30m30s · COPPER −117.2+31m00s · COPPER −126.1+31m30s · COPPER −118.4+32m00s · COPPER −91.4+32m30s · COPPER −101.2+33m00s · COPPER −94.5+33m30s · COPPER −111.5+34m00s · COPPER −126.9+34m30s · COPPER −129.2+35m00s · COPPER −127.2+35m30s · COPPER −112.9+36m00s · COPPER −122.3+36m30s · COPPER −105.4+37m00s · COPPER −94.9+37m30s · COPPER −84.0+38m00s · COPPER −97.5+38m30s · COPPER −94.2+39m00s · COPPER −99.1+39m30s · COPPER −89.9+40m00s · COPPER −98.6+40m30s · COPPER −102.9+41m00s · COPPER −104.1+41m30s · COPPER −107.6+42m00s · COPPER −94.8+42m30s · COPPER −95.4+43m00s · COPPER −82.9+43m30s · COPPER −79.1+44m00s · COPPER −77.8+44m30s · COPPER −71.5+45m00s · COPPER −73.6+45m30s · COPPER −76.5+46m00s · COPPER −81.9+46m30s · COPPER −75.9+47m00s · COPPER −75.6+47m30s · COPPER −78.7+48m00s · COPPER −62.8+48m30s · COPPER −72.9+49m00s · COPPER −77.3+49m30s · COPPER −79.4+50m00s · COPPER −79.3+50m30s · COPPER −81.7+51m00s · COPPER −81.6+51m30s · COPPER −80.6+52m00s · COPPER −84.0+52m30s · COPPER −87.5+53m00s · COPPER −73.9+53m30s · COPPER −76.2+54m00s · COPPER −78.8+54m30s · COPPER −80.3+55m00s · COPPER −78.7+55m30s · COPPER −96.6+56m00s · COPPER −100.9+56m30s · COPPER −97.5+57m00s · COPPER −100.4+57m30s · COPPER −117.0+58m00s · COPPER −115.9+58m30s · COPPER −117.6+59m00s · COPPER −118.8+59m30s · COPPER −108.6+60m00s · COPPER −104.4

EUR

−60.0−40.0−20.00+20.00+20m+40m+60mrelease 14:00−10m00s · EUR −0.9−9m30s · EUR −0.9−9m00s · EUR −0.9−8m30s · EUR −0.9−8m00s · EUR −0.9−7m30s · EUR −0.9−7m00s · EUR −0.9−6m30s · EUR −0.9−6m00s · EUR −0.9−5m30s · EUR −1.7−5m00s · EUR −0.9−4m30s · EUR −0.9−4m00s · EUR −0.9−3m30s · EUR −0.9−3m00s · EUR −0.9−2m30s · EUR −1.7−2m00s · EUR −0.9−1m30s · EUR −0.9−1m00s · EUR −1.7−0m30s · EUR −1.70 s · EUR 0.0+0m30s · EUR −29.3+1m00s · EUR −35.3+1m30s · EUR −29.3+2m00s · EUR −31.0+2m30s · EUR −30.2+3m00s · EUR −29.3+3m30s · EUR −33.6+4m00s · EUR −25.0+4m30s · EUR −27.6+5m00s · EUR −32.8+5m30s · EUR −38.8+6m00s · EUR −38.8+6m30s · EUR −37.9+7m00s · EUR −35.3+7m30s · EUR −37.9+8m00s · EUR −33.6+8m30s · EUR −33.6+9m00s · EUR −33.6+9m30s · EUR −33.6+10m00s · EUR −33.6+10m30s · EUR −33.6+11m00s · EUR −33.6+11m30s · EUR −33.6+12m00s · EUR −33.6+12m30s · EUR −33.6+13m00s · EUR −33.6+13m30s · EUR −33.6+14m00s · EUR −33.6+14m30s · EUR −44.8+15m00s · EUR −44.8+15m30s · EUR −44.8+16m00s · EUR −44.8+16m30s · EUR −44.8+17m00s · EUR −44.8+17m30s · EUR −44.8+18m00s · EUR −44.8+18m30s · EUR −44.8+19m00s · EUR −44.8+19m30s · EUR −44.8+20m00s · EUR −44.8+20m30s · EUR −36.2+21m00s · EUR −36.2+21m30s · EUR −36.2+22m00s · EUR −36.2+22m30s · EUR −34.5+23m00s · EUR −34.5+23m30s · EUR −34.5+24m00s · EUR −34.5+24m30s · EUR −33.6+25m00s · EUR −33.6+25m30s · EUR −33.6+26m00s · EUR −42.2+26m30s · EUR −37.1+27m00s · EUR −41.4+27m30s · EUR −38.8+28m00s · EUR −38.8+28m30s · EUR −38.8+29m00s · EUR −38.8+29m30s · EUR −43.1+30m00s · EUR −40.5+30m30s · EUR −42.2+31m00s · EUR −38.8+31m30s · EUR −38.8+32m00s · EUR −38.8+32m30s · EUR −38.8+33m00s · EUR −34.5+33m30s · EUR −36.2+34m00s · EUR −44.8+34m30s · EUR −44.8+35m00s · EUR −49.1+35m30s · EUR −49.1+36m00s · EUR −49.1+36m30s · EUR −49.1+37m00s · EUR −49.1+37m30s · EUR −40.5+38m00s · EUR −40.5+38m30s · EUR −40.5+39m00s · EUR −36.2+39m30s · EUR −37.9+40m00s · EUR −34.5+40m30s · EUR −34.5+41m00s · EUR −34.5+41m30s · EUR −34.5+42m00s · EUR −34.5+42m30s · EUR −34.5+43m00s · EUR −34.5+43m30s · EUR −34.5+44m00s · EUR −32.8+44m30s · EUR −28.4+45m00s · EUR −28.4+45m30s · EUR −28.4+46m00s · EUR −28.4+46m30s · EUR −28.4+47m00s · EUR −30.2+47m30s · EUR −30.2+48m00s · EUR −35.3+48m30s · EUR −35.3+49m00s · EUR −35.3+49m30s · EUR −33.6+50m00s · EUR −31.9+50m30s · EUR −33.6+51m00s · EUR −32.8+51m30s · EUR −33.6+52m00s · EUR −32.8+52m30s · EUR −32.8+53m00s · EUR −31.0+53m30s · EUR −33.6+54m00s · EUR −34.5+54m30s · EUR −35.3+55m00s · EUR −36.2+55m30s · EUR −39.7+56m00s · EUR −44.8+56m30s · EUR −42.2+57m00s · EUR −44.8+57m30s · EUR −43.1+58m00s · EUR −45.7+58m30s · EUR −50.0+59m00s · EUR −48.3+59m30s · EUR −48.3+60m00s · EUR −48.3

SMH

−300.0−200.0−100.00+100.0+200.00+20m+40m+60mrelease 14:00−10m00s · SMH —−9m30s · SMH —−9m00s · SMH —−8m30s · SMH —−8m00s · SMH —−7m30s · SMH —−7m00s · SMH —−6m30s · SMH —−6m00s · SMH —−5m30s · SMH —−5m00s · SMH —−4m30s · SMH —−4m00s · SMH −7.0−3m30s · SMH −7.0−3m00s · SMH −7.0−2m30s · SMH −7.0−2m00s · SMH —−1m30s · SMH —−1m00s · SMH —−0m30s · SMH —0 s · SMH 0.0+0m30s · SMH −7.8+1m00s · SMH −7.8+1m30s · SMH −61.1+2m00s · SMH −61.1+2m30s · SMH −61.1+3m00s · SMH −94.4+3m30s · SMH −94.4+4m00s · SMH −94.4+4m30s · SMH −94.4+5m00s · SMH −117.5+5m30s · SMH −117.5+6m00s · SMH −183.2+6m30s · SMH −154.0+7m00s · SMH −154.0+7m30s · SMH −154.0+8m00s · SMH −154.0+8m30s · SMH −154.0+9m00s · SMH −154.0+9m30s · SMH −154.0+10m00s · SMH −154.0+10m30s · SMH −76.4+11m00s · SMH −76.4+11m30s · SMH −76.4+12m00s · SMH −76.4+12m30s · SMH −76.4+13m00s · SMH −76.4+13m30s · SMH −76.4+14m00s · SMH −92.4+14m30s · SMH −92.4+15m00s · SMH −92.4+15m30s · SMH −92.4+16m00s · SMH −92.4+16m30s · SMH −92.4+17m00s · SMH −69.1+17m30s · SMH −69.1+18m00s · SMH −69.1+18m30s · SMH −69.1+19m00s · SMH −69.1+19m30s · SMH −69.1+20m00s · SMH −69.1+20m30s · SMH −69.1+21m00s · SMH −47.3+21m30s · SMH −69.2+22m00s · SMH −69.2+22m30s · SMH −80.8+23m00s · SMH −96.3+23m30s · SMH −96.3+24m00s · SMH −96.3+24m30s · SMH −96.3+25m00s · SMH −96.3+25m30s · SMH −96.3+26m00s · SMH −96.3+26m30s · SMH −96.3+27m00s · SMH −96.3+27m30s · SMH −96.3+28m00s · SMH −96.3+28m30s · SMH −96.3+29m00s · SMH −96.3+29m30s · SMH −96.3+30m00s · SMH −96.3+30m30s · SMH −96.3+31m00s · SMH −96.3+31m30s · SMH −96.3+32m00s · SMH −96.3+32m30s · SMH −96.3+33m00s · SMH −93.2+33m30s · SMH −57.9+34m00s · SMH −57.9+34m30s · SMH −57.9+35m00s · SMH −57.9+35m30s · SMH −57.9+36m00s · SMH −57.9+36m30s · SMH −57.8+37m00s · SMH −57.8+37m30s · SMH −57.8+38m00s · SMH −57.8+38m30s · SMH −20.7+39m00s · SMH −20.7+39m30s · SMH +9.6+40m00s · SMH +9.6+40m30s · SMH +9.6+41m00s · SMH +34.9+41m30s · SMH +34.9+42m00s · SMH +44.2+42m30s · SMH +44.2+43m00s · SMH +44.2+43m30s · SMH +44.2+44m00s · SMH +55.9+44m30s · SMH +91.2+45m00s · SMH +91.2+45m30s · SMH +91.2+46m00s · SMH +90.1+46m30s · SMH +90.1+47m00s · SMH +90.1+47m30s · SMH +90.1+48m00s · SMH +49.6+48m30s · SMH +49.6+49m00s · SMH +49.6+49m30s · SMH +48.1+50m00s · SMH +48.1+50m30s · SMH +48.1+51m00s · SMH +48.1+51m30s · SMH +48.1+52m00s · SMH +48.1+52m30s · SMH +48.1+53m00s · SMH +48.1+53m30s · SMH +79.4+54m00s · SMH +79.4+54m30s · SMH +79.4+55m00s · SMH +79.4+55m30s · SMH +79.4+56m00s · SMH +44.0+56m30s · SMH +44.0+57m00s · SMH +44.0+57m30s · SMH +44.0+58m00s · SMH +44.0+58m30s · SMH +44.0+59m00s · SMH +44.0+59m30s · SMH +44.0+60m00s · SMH +44.0

$ macro stocks 2026-06-17-1400 --sort abs-5m # 38 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 0 up · 0 flat · 38 down of 38
market5 s1 min5 min15 minfills 5m
BIRDus equity −0.2−17.7−718.2−192.8 180
NBISus equity −18.9−90.1−246.0−11.7 147
EWYetf −27.3−128.9−218.7−167.9 587
MUus equity −35.6−93.8−217.5−76.9 991
USARus equity −22.5−95.0−217.0−151.5 51
CRCLus equity −49.6−111.1−198.1−141.3 483
MSTRus equity −34.7−121.0−195.3−82.3 232
COINus equity −47.9−118.8−191.4−167.2 196
RKLBus equity −32.8−122.0−177.6−30.1 46
SNDKus equity −31.7−83.3−177.5−65.4 1,232
ARMus equity −52.7−59.8−165.7−7.0 139
AMDus equity −48.6−80.5−157.4−61.6 251
MRVLus equity −23.2−74.6−156.9−46.4 390
NOWus equity −39.7−39.7−151.9−151.9 4
BBus equity −46.3−87.1−150.7−73.8 111
HIMSus equity −42.7−88.2−149.8−117.4 112
LITEus equity −11.1−56.4−146.8−22.7 203
DELLus equity 0.0−30.8−136.0−3.3 17
PLTRus equity −36.8−75.0−117.7−121.4 168
INTCus equity −33.5−65.3−117.5−53.0 289
SMHetf —−7.8−117.5−92.4 12
CRWVus equity −22.4−62.3−115.5−62.3 165
TSLAus equity −28.7−55.9−109.5−54.9 383
HOODus equity −45.0−86.3−108.3−74.3 234
TSMus equity −27.5−60.1−107.8−70.1 90
URNMetf ——−102.6−144.8 7
WDCus equity —−61.0−92.2−21.0 166
RIVNus equity −32.7−60.0−87.3−85.5 7
IBMus equity −4.5−40.0−79.3−66.9 26
ORCLus equity −27.6−56.7−76.9−72.6 75
AVGOus equity −20.6−45.2−75.8−86.8 77
EWJetf −6.2−29.3−73.8−61.9 14
METAus equity −19.1−47.5−66.5−60.8 86
NVDAus equity −17.3−45.7−66.4−75.5 696
AMZNus equity −8.3−44.1−64.4−37.8 202
MSFTus equity −15.3−34.2−51.3−56.2 185
GOOGLus equity −13.4−35.7−41.5−8.2 189
AAPLus equity −12.1−28.2−34.6−42.4 115

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type fomc # earlier releases of the same type

Earlier FOMC decision5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-04-29————
2026-03-18————
2026-01-28————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-06-17-1400.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details