hyperliquid.build
UTC
~ / data / macro / 2026-07-14-0830

$ macro show 2026-07-14-0830 # Tue 14 Jul 2026 · 08:30 ET · 2026-07-14 12:30 UTC · US session at release: extended

CPI (June)

CPI Released Tue 14 Jul 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.

$ macro numbers 2026-07-14-0830 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

Consumer Price Index · 2026-06
CPI m/m
−0.4%
prior +0.5%
Core CPI m/m
0.0%
prior +0.2%
CPI y/y
3.5%
prior 4.2%
Core CPI y/y
2.6%
prior 2.9%

source: CPIAUCSL, CPILFESL, CPIAUCNS, CPILFENS · release

$ macro path 2026-07-14-0830 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 08:30 ET

SP500 · XYZ100 · GOLD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−100.00+100.0+200.0−10m0+10m+20m+30m+40m+50m+60mrelease 08:3009:30 open−10m00s · SP500 −15.3 · XYZ100 −25.8 · GOLD −4.0−9m30s · SP500 −17.0 · XYZ100 −29.2 · GOLD −5.2−9m00s · SP500 −16.9 · XYZ100 −27.5 · GOLD −11.7−8m30s · SP500 −16.2 · XYZ100 −26.5 · GOLD −11.4−8m00s · SP500 −14.5 · XYZ100 −26.1 · GOLD −6.5−7m30s · SP500 −13.0 · XYZ100 −22.7 · GOLD −7.7−7m00s · SP500 −9.8 · XYZ100 −20.0 · GOLD −6.9−6m30s · SP500 −9.1 · XYZ100 −17.3 · GOLD −8.2−6m00s · SP500 −7.1 · XYZ100 −15.6 · GOLD −7.4−5m30s · SP500 −6.9 · XYZ100 −14.9 · GOLD −5.7−5m00s · SP500 −5.6 · XYZ100 −13.2 · GOLD −2.0−4m30s · SP500 −5.7 · XYZ100 −11.9 · GOLD +0.7−4m00s · SP500 −4.7 · XYZ100 −9.5 · GOLD −0.5−3m30s · SP500 −4.0 · XYZ100 −7.8 · GOLD −1.2−3m00s · SP500 −4.0 · XYZ100 −8.1 · GOLD −3.5−2m30s · SP500 −3.9 · XYZ100 −8.1 · GOLD −1.5−2m00s · SP500 −2.7 · XYZ100 −6.8 · GOLD +1.7−1m30s · SP500 −4.9 · XYZ100 −8.8 · GOLD +0.2−1m00s · SP500 −5.1 · XYZ100 −10.5 · GOLD +5.0−0m30s · SP500 −5.1 · XYZ100 −10.2 · GOLD +4.70 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+0m30s · SP500 +41.7 · XYZ100 +51.9 · GOLD +124.6+1m00s · SP500 +59.0 · XYZ100 +71.6 · GOLD +145.7+1m30s · SP500 +46.2 · XYZ100 +60.4 · GOLD +151.4+2m00s · SP500 +50.3 · XYZ100 +72.6 · GOLD +155.6+2m30s · SP500 +51.1 · XYZ100 +75.0 · GOLD +173.7+3m00s · SP500 +48.0 · XYZ100 +68.5 · GOLD +161.8+3m30s · SP500 +50.3 · XYZ100 +69.2 · GOLD +172.2+4m00s · SP500 +49.5 · XYZ100 +70.5 · GOLD +167.0+4m30s · SP500 +45.0 · XYZ100 +66.8 · GOLD +168.5+5m00s · SP500 +42.7 · XYZ100 +68.8 · GOLD +165.3+5m30s · SP500 +38.7 · XYZ100 +58.7 · GOLD +174.9+6m00s · SP500 +39.5 · XYZ100 +56.6 · GOLD +163.3+6m30s · SP500 +34.3 · XYZ100 +52.2 · GOLD +145.9+7m00s · SP500 +36.6 · XYZ100 +51.5 · GOLD +151.1+7m30s · SP500 +33.8 · XYZ100 +47.1 · GOLD +144.7+8m00s · SP500 +30.7 · XYZ100 +43.1 · GOLD +131.3+8m30s · SP500 +34.3 · XYZ100 +51.2 · GOLD +140.5+9m00s · SP500 +33.0 · XYZ100 +49.5 · GOLD +139.5+9m30s · SP500 +29.1 · XYZ100 +42.4 · GOLD +140.0+10m00s · SP500 +30.2 · XYZ100 +46.8 · GOLD +140.7+10m30s · SP500 +30.7 · XYZ100 +44.8 · GOLD +150.4+11m00s · SP500 +30.9 · XYZ100 +45.1 · GOLD +146.7+11m30s · SP500 +28.5 · XYZ100 +42.7 · GOLD +143.4+12m00s · SP500 +30.6 · XYZ100 +44.1 · GOLD +153.1+12m30s · SP500 +31.5 · XYZ100 +46.5 · GOLD +150.9+13m00s · SP500 +35.8 · XYZ100 +52.2 · GOLD +155.1+13m30s · SP500 +32.6 · XYZ100 +47.8 · GOLD +158.8+14m00s · SP500 +34.6 · XYZ100 +44.8 · GOLD +152.4+14m30s · SP500 +32.6 · XYZ100 +42.1 · GOLD +154.1+15m00s · SP500 +33.5 · XYZ100 +44.8 · GOLD +159.3+15m30s · SP500 +34.9 · XYZ100 +46.8 · GOLD +153.9+16m00s · SP500 +35.1 · XYZ100 +47.1 · GOLD +162.5+16m30s · SP500 +34.2 · XYZ100 +47.1 · GOLD +150.4+17m00s · SP500 +33.4 · XYZ100 +46.5 · GOLD +146.9+17m30s · SP500 +26.9 · XYZ100 +35.6 · GOLD +140.5+18m00s · SP500 +25.3 · XYZ100 +33.2 · GOLD +137.7+18m30s · SP500 +28.2 · XYZ100 +38.0 · GOLD +138.7+19m00s · SP500 +26.8 · XYZ100 +35.6 · GOLD +134.7+19m30s · SP500 +26.9 · XYZ100 +37.0 · GOLD +138.2+20m00s · SP500 +27.5 · XYZ100 +39.0 · GOLD +138.2+20m30s · SP500 +25.6 · XYZ100 +35.9 · GOLD +133.5+21m00s · SP500 +27.2 · XYZ100 +37.3 · GOLD +134.5+21m30s · SP500 +24.2 · XYZ100 +34.3 · GOLD +127.3+22m00s · SP500 +22.6 · XYZ100 +32.2 · GOLD +124.1+22m30s · SP500 +24.1 · XYZ100 +33.2 · GOLD +125.3+23m00s · SP500 +22.0 · XYZ100 +28.5 · GOLD +121.6+23m30s · SP500 +23.7 · XYZ100 +30.5 · GOLD +121.3+24m00s · SP500 +23.0 · XYZ100 +26.8 · GOLD +120.8+24m30s · SP500 +23.3 · XYZ100 +30.5 · GOLD +117.4+25m00s · SP500 +23.7 · XYZ100 +27.8 · GOLD +114.4+25m30s · SP500 +24.9 · XYZ100 +30.2 · GOLD +113.4+26m00s · SP500 +22.1 · XYZ100 +25.8 · GOLD +111.4+26m30s · SP500 +20.1 · XYZ100 +23.1 · GOLD +110.7+27m00s · SP500 +20.2 · XYZ100 +24.8 · GOLD +102.2+27m30s · SP500 +21.8 · XYZ100 +28.5 · GOLD +107.4+28m00s · SP500 +22.8 · XYZ100 +30.5 · GOLD +108.9+28m30s · SP500 +23.4 · XYZ100 +28.8 · GOLD +108.9+29m00s · SP500 +23.2 · XYZ100 +28.5 · GOLD +108.9+29m30s · SP500 +25.0 · XYZ100 +30.9 · GOLD +116.6+30m00s · SP500 +24.4 · XYZ100 +28.1 · GOLD +119.4+30m30s · SP500 +24.8 · XYZ100 +31.2 · GOLD +115.6+31m00s · SP500 +26.4 · XYZ100 +33.9 · GOLD +117.1+31m30s · SP500 +27.3 · XYZ100 +32.9 · GOLD +126.1+32m00s · SP500 +28.7 · XYZ100 +35.6 · GOLD +134.0+32m30s · SP500 +26.5 · XYZ100 +32.6 · GOLD +134.2+33m00s · SP500 +26.5 · XYZ100 +32.9 · GOLD +128.5+33m30s · SP500 +21.4 · XYZ100 +28.5 · GOLD +121.1+34m00s · SP500 +22.6 · XYZ100 +29.2 · GOLD +120.1+34m30s · SP500 +23.8 · XYZ100 +30.2 · GOLD +116.1+35m00s · SP500 +23.8 · XYZ100 +29.5 · GOLD +109.9+35m30s · SP500 +24.5 · XYZ100 +31.2 · GOLD +110.2+36m00s · SP500 +27.7 · XYZ100 +35.9 · GOLD +112.2+36m30s · SP500 +27.4 · XYZ100 +35.6 · GOLD +113.4+37m00s · SP500 +27.9 · XYZ100 +36.6 · GOLD +114.9+37m30s · SP500 +26.9 · XYZ100 +37.0 · GOLD +116.4+38m00s · SP500 +28.6 · XYZ100 +39.7 · GOLD +116.4+38m30s · SP500 +28.5 · XYZ100 +37.0 · GOLD +125.1+39m00s · SP500 +27.4 · XYZ100 +38.3 · GOLD +125.3+39m30s · SP500 +26.6 · XYZ100 +38.0 · GOLD +125.3+40m00s · SP500 +24.6 · XYZ100 +34.9 · GOLD +120.8+40m30s · SP500 +26.0 · XYZ100 +35.6 · GOLD +126.3+41m00s · SP500 +26.6 · XYZ100 +36.3 · GOLD +121.8+41m30s · SP500 +27.3 · XYZ100 +36.6 · GOLD +121.3+42m00s · SP500 +27.5 · XYZ100 +37.0 · GOLD +121.6+42m30s · SP500 +27.0 · XYZ100 +35.3 · GOLD +118.9+43m00s · SP500 +25.6 · XYZ100 +33.2 · GOLD +118.4+43m30s · SP500 +23.8 · XYZ100 +31.5 · GOLD +109.9+44m00s · SP500 +23.7 · XYZ100 +32.6 · GOLD +114.9+44m30s · SP500 +22.6 · XYZ100 +29.5 · GOLD +109.7+45m00s · SP500 +24.2 · XYZ100 +30.2 · GOLD +115.4+45m30s · SP500 +23.4 · XYZ100 +30.9 · GOLD +117.1+46m00s · SP500 +22.8 · XYZ100 +30.9 · GOLD +119.6+46m30s · SP500 +25.3 · XYZ100 +33.6 · GOLD +124.6+47m00s · SP500 +23.2 · XYZ100 +32.2 · GOLD +123.8+47m30s · SP500 +25.2 · XYZ100 +34.3 · GOLD +123.8+48m00s · SP500 +22.9 · XYZ100 +30.9 · GOLD +118.4+48m30s · SP500 +22.1 · XYZ100 +30.9 · GOLD +121.6+49m00s · SP500 +21.6 · XYZ100 +28.8 · GOLD +125.3+49m30s · SP500 +21.8 · XYZ100 +28.8 · GOLD +121.3+50m00s · SP500 +19.0 · XYZ100 +25.8 · GOLD +122.3+50m30s · SP500 +17.3 · XYZ100 +24.4 · GOLD +111.2+51m00s · SP500 +21.4 · XYZ100 +30.2 · GOLD +118.9+51m30s · SP500 +23.6 · XYZ100 +32.6 · GOLD +117.4+52m00s · SP500 +26.4 · XYZ100 +34.6 · GOLD +126.6+52m30s · SP500 +25.6 · XYZ100 +34.6 · GOLD +129.3+53m00s · SP500 +24.4 · XYZ100 +35.6 · GOLD +125.3+53m30s · SP500 +24.5 · XYZ100 +37.3 · GOLD +133.8+54m00s · SP500 +24.9 · XYZ100 +37.0 · GOLD +139.5+54m30s · SP500 +25.4 · XYZ100 +38.3 · GOLD +139.7+55m00s · SP500 +25.4 · XYZ100 +37.6 · GOLD +137.0+55m30s · SP500 +25.2 · XYZ100 +39.7 · GOLD +137.0+56m00s · SP500 +26.5 · XYZ100 +42.7 · GOLD +137.2+56m30s · SP500 +26.0 · XYZ100 +43.1 · GOLD +134.7+57m00s · SP500 +26.6 · XYZ100 +43.7 · GOLD +137.2+57m30s · SP500 +26.0 · XYZ100 +43.1 · GOLD +137.2+58m00s · SP500 +29.1 · XYZ100 +50.2 · GOLD +138.0+58m30s · SP500 +27.0 · XYZ100 +44.8 · GOLD +138.2+59m00s · SP500 +26.1 · XYZ100 +44.4 · GOLD +139.7+59m30s · SP500 +24.8 · XYZ100 +40.7 · GOLD +133.0+60m00s · SP500 +24.1 · XYZ100 +46.5 · GOLD +132.8
−100.00+100.0+200.00+20m+40m+60mrelease 08:3009:30 open−10m00s · SP500 −15.3 · XYZ100 −25.8 · GOLD −4.0−9m30s · SP500 −17.0 · XYZ100 −29.2 · GOLD −5.2−9m00s · SP500 −16.9 · XYZ100 −27.5 · GOLD −11.7−8m30s · SP500 −16.2 · XYZ100 −26.5 · GOLD −11.4−8m00s · SP500 −14.5 · XYZ100 −26.1 · GOLD −6.5−7m30s · SP500 −13.0 · XYZ100 −22.7 · GOLD −7.7−7m00s · SP500 −9.8 · XYZ100 −20.0 · GOLD −6.9−6m30s · SP500 −9.1 · XYZ100 −17.3 · GOLD −8.2−6m00s · SP500 −7.1 · XYZ100 −15.6 · GOLD −7.4−5m30s · SP500 −6.9 · XYZ100 −14.9 · GOLD −5.7−5m00s · SP500 −5.6 · XYZ100 −13.2 · GOLD −2.0−4m30s · SP500 −5.7 · XYZ100 −11.9 · GOLD +0.7−4m00s · SP500 −4.7 · XYZ100 −9.5 · GOLD −0.5−3m30s · SP500 −4.0 · XYZ100 −7.8 · GOLD −1.2−3m00s · SP500 −4.0 · XYZ100 −8.1 · GOLD −3.5−2m30s · SP500 −3.9 · XYZ100 −8.1 · GOLD −1.5−2m00s · SP500 −2.7 · XYZ100 −6.8 · GOLD +1.7−1m30s · SP500 −4.9 · XYZ100 −8.8 · GOLD +0.2−1m00s · SP500 −5.1 · XYZ100 −10.5 · GOLD +5.0−0m30s · SP500 −5.1 · XYZ100 −10.2 · GOLD +4.70 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+0m30s · SP500 +41.7 · XYZ100 +51.9 · GOLD +124.6+1m00s · SP500 +59.0 · XYZ100 +71.6 · GOLD +145.7+1m30s · SP500 +46.2 · XYZ100 +60.4 · GOLD +151.4+2m00s · SP500 +50.3 · XYZ100 +72.6 · GOLD +155.6+2m30s · SP500 +51.1 · XYZ100 +75.0 · GOLD +173.7+3m00s · SP500 +48.0 · XYZ100 +68.5 · GOLD +161.8+3m30s · SP500 +50.3 · XYZ100 +69.2 · GOLD +172.2+4m00s · SP500 +49.5 · XYZ100 +70.5 · GOLD +167.0+4m30s · SP500 +45.0 · XYZ100 +66.8 · GOLD +168.5+5m00s · SP500 +42.7 · XYZ100 +68.8 · GOLD +165.3+5m30s · SP500 +38.7 · XYZ100 +58.7 · GOLD +174.9+6m00s · SP500 +39.5 · XYZ100 +56.6 · GOLD +163.3+6m30s · SP500 +34.3 · XYZ100 +52.2 · GOLD +145.9+7m00s · SP500 +36.6 · XYZ100 +51.5 · GOLD +151.1+7m30s · SP500 +33.8 · XYZ100 +47.1 · GOLD +144.7+8m00s · SP500 +30.7 · XYZ100 +43.1 · GOLD +131.3+8m30s · SP500 +34.3 · XYZ100 +51.2 · GOLD +140.5+9m00s · SP500 +33.0 · XYZ100 +49.5 · GOLD +139.5+9m30s · SP500 +29.1 · XYZ100 +42.4 · GOLD +140.0+10m00s · SP500 +30.2 · XYZ100 +46.8 · GOLD +140.7+10m30s · SP500 +30.7 · XYZ100 +44.8 · GOLD +150.4+11m00s · SP500 +30.9 · XYZ100 +45.1 · GOLD +146.7+11m30s · SP500 +28.5 · XYZ100 +42.7 · GOLD +143.4+12m00s · SP500 +30.6 · XYZ100 +44.1 · GOLD +153.1+12m30s · SP500 +31.5 · XYZ100 +46.5 · GOLD +150.9+13m00s · SP500 +35.8 · XYZ100 +52.2 · GOLD +155.1+13m30s · SP500 +32.6 · XYZ100 +47.8 · GOLD +158.8+14m00s · SP500 +34.6 · XYZ100 +44.8 · GOLD +152.4+14m30s · SP500 +32.6 · XYZ100 +42.1 · GOLD +154.1+15m00s · SP500 +33.5 · XYZ100 +44.8 · GOLD +159.3+15m30s · SP500 +34.9 · XYZ100 +46.8 · GOLD +153.9+16m00s · SP500 +35.1 · XYZ100 +47.1 · GOLD +162.5+16m30s · SP500 +34.2 · XYZ100 +47.1 · GOLD +150.4+17m00s · SP500 +33.4 · XYZ100 +46.5 · GOLD +146.9+17m30s · SP500 +26.9 · XYZ100 +35.6 · GOLD +140.5+18m00s · SP500 +25.3 · XYZ100 +33.2 · GOLD +137.7+18m30s · SP500 +28.2 · XYZ100 +38.0 · GOLD +138.7+19m00s · SP500 +26.8 · XYZ100 +35.6 · GOLD +134.7+19m30s · SP500 +26.9 · XYZ100 +37.0 · GOLD +138.2+20m00s · SP500 +27.5 · XYZ100 +39.0 · GOLD +138.2+20m30s · SP500 +25.6 · XYZ100 +35.9 · GOLD +133.5+21m00s · SP500 +27.2 · XYZ100 +37.3 · GOLD +134.5+21m30s · SP500 +24.2 · XYZ100 +34.3 · GOLD +127.3+22m00s · SP500 +22.6 · XYZ100 +32.2 · GOLD +124.1+22m30s · SP500 +24.1 · XYZ100 +33.2 · GOLD +125.3+23m00s · SP500 +22.0 · XYZ100 +28.5 · GOLD +121.6+23m30s · SP500 +23.7 · XYZ100 +30.5 · GOLD +121.3+24m00s · SP500 +23.0 · XYZ100 +26.8 · GOLD +120.8+24m30s · SP500 +23.3 · XYZ100 +30.5 · GOLD +117.4+25m00s · SP500 +23.7 · XYZ100 +27.8 · GOLD +114.4+25m30s · SP500 +24.9 · XYZ100 +30.2 · GOLD +113.4+26m00s · SP500 +22.1 · XYZ100 +25.8 · GOLD +111.4+26m30s · SP500 +20.1 · XYZ100 +23.1 · GOLD +110.7+27m00s · SP500 +20.2 · XYZ100 +24.8 · GOLD +102.2+27m30s · SP500 +21.8 · XYZ100 +28.5 · GOLD +107.4+28m00s · SP500 +22.8 · XYZ100 +30.5 · GOLD +108.9+28m30s · SP500 +23.4 · XYZ100 +28.8 · GOLD +108.9+29m00s · SP500 +23.2 · XYZ100 +28.5 · GOLD +108.9+29m30s · SP500 +25.0 · XYZ100 +30.9 · GOLD +116.6+30m00s · SP500 +24.4 · XYZ100 +28.1 · GOLD +119.4+30m30s · SP500 +24.8 · XYZ100 +31.2 · GOLD +115.6+31m00s · SP500 +26.4 · XYZ100 +33.9 · GOLD +117.1+31m30s · SP500 +27.3 · XYZ100 +32.9 · GOLD +126.1+32m00s · SP500 +28.7 · XYZ100 +35.6 · GOLD +134.0+32m30s · SP500 +26.5 · XYZ100 +32.6 · GOLD +134.2+33m00s · SP500 +26.5 · XYZ100 +32.9 · GOLD +128.5+33m30s · SP500 +21.4 · XYZ100 +28.5 · GOLD +121.1+34m00s · SP500 +22.6 · XYZ100 +29.2 · GOLD +120.1+34m30s · SP500 +23.8 · XYZ100 +30.2 · GOLD +116.1+35m00s · SP500 +23.8 · XYZ100 +29.5 · GOLD +109.9+35m30s · SP500 +24.5 · XYZ100 +31.2 · GOLD +110.2+36m00s · SP500 +27.7 · XYZ100 +35.9 · GOLD +112.2+36m30s · SP500 +27.4 · XYZ100 +35.6 · GOLD +113.4+37m00s · SP500 +27.9 · XYZ100 +36.6 · GOLD +114.9+37m30s · SP500 +26.9 · XYZ100 +37.0 · GOLD +116.4+38m00s · SP500 +28.6 · XYZ100 +39.7 · GOLD +116.4+38m30s · SP500 +28.5 · XYZ100 +37.0 · GOLD +125.1+39m00s · SP500 +27.4 · XYZ100 +38.3 · GOLD +125.3+39m30s · SP500 +26.6 · XYZ100 +38.0 · GOLD +125.3+40m00s · SP500 +24.6 · XYZ100 +34.9 · GOLD +120.8+40m30s · SP500 +26.0 · XYZ100 +35.6 · GOLD +126.3+41m00s · SP500 +26.6 · XYZ100 +36.3 · GOLD +121.8+41m30s · SP500 +27.3 · XYZ100 +36.6 · GOLD +121.3+42m00s · SP500 +27.5 · XYZ100 +37.0 · GOLD +121.6+42m30s · SP500 +27.0 · XYZ100 +35.3 · GOLD +118.9+43m00s · SP500 +25.6 · XYZ100 +33.2 · GOLD +118.4+43m30s · SP500 +23.8 · XYZ100 +31.5 · GOLD +109.9+44m00s · SP500 +23.7 · XYZ100 +32.6 · GOLD +114.9+44m30s · SP500 +22.6 · XYZ100 +29.5 · GOLD +109.7+45m00s · SP500 +24.2 · XYZ100 +30.2 · GOLD +115.4+45m30s · SP500 +23.4 · XYZ100 +30.9 · GOLD +117.1+46m00s · SP500 +22.8 · XYZ100 +30.9 · GOLD +119.6+46m30s · SP500 +25.3 · XYZ100 +33.6 · GOLD +124.6+47m00s · SP500 +23.2 · XYZ100 +32.2 · GOLD +123.8+47m30s · SP500 +25.2 · XYZ100 +34.3 · GOLD +123.8+48m00s · SP500 +22.9 · XYZ100 +30.9 · GOLD +118.4+48m30s · SP500 +22.1 · XYZ100 +30.9 · GOLD +121.6+49m00s · SP500 +21.6 · XYZ100 +28.8 · GOLD +125.3+49m30s · SP500 +21.8 · XYZ100 +28.8 · GOLD +121.3+50m00s · SP500 +19.0 · XYZ100 +25.8 · GOLD +122.3+50m30s · SP500 +17.3 · XYZ100 +24.4 · GOLD +111.2+51m00s · SP500 +21.4 · XYZ100 +30.2 · GOLD +118.9+51m30s · SP500 +23.6 · XYZ100 +32.6 · GOLD +117.4+52m00s · SP500 +26.4 · XYZ100 +34.6 · GOLD +126.6+52m30s · SP500 +25.6 · XYZ100 +34.6 · GOLD +129.3+53m00s · SP500 +24.4 · XYZ100 +35.6 · GOLD +125.3+53m30s · SP500 +24.5 · XYZ100 +37.3 · GOLD +133.8+54m00s · SP500 +24.9 · XYZ100 +37.0 · GOLD +139.5+54m30s · SP500 +25.4 · XYZ100 +38.3 · GOLD +139.7+55m00s · SP500 +25.4 · XYZ100 +37.6 · GOLD +137.0+55m30s · SP500 +25.2 · XYZ100 +39.7 · GOLD +137.0+56m00s · SP500 +26.5 · XYZ100 +42.7 · GOLD +137.2+56m30s · SP500 +26.0 · XYZ100 +43.1 · GOLD +134.7+57m00s · SP500 +26.6 · XYZ100 +43.7 · GOLD +137.2+57m30s · SP500 +26.0 · XYZ100 +43.1 · GOLD +137.2+58m00s · SP500 +29.1 · XYZ100 +50.2 · GOLD +138.0+58m30s · SP500 +27.0 · XYZ100 +44.8 · GOLD +138.2+59m00s · SP500 +26.1 · XYZ100 +44.4 · GOLD +139.7+59m30s · SP500 +24.8 · XYZ100 +40.7 · GOLD +133.0+60m00s · SP500 +24.1 · XYZ100 +46.5 · GOLD +132.8
SP500XYZ100GOLD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 minat openmax 60 sfills 5m
SP500index −7.7−5.6−5.1+24.0+41.7+59.0+42.7+33.5+24.4 +24.1 +59.0at 59.5 s 1,745
XYZ100index −15.9−13.2−10.5+18.0+51.9+71.6+68.8+44.8+28.1 +46.5 +71.6at 59.5 s 1,807
GOLDcommodity +7.4−2.0+5.0+62.5+124.6+145.7+165.3+159.3+119.4 +132.8 +151.9at 18.0 s 1,663
SILVERcommodity +15.7−12.4+3.3+103.1+191.9+225.3+262.0+200.8+175.1 +210.0 +234.3at 17.5 s 3,380
CLcommodity −63.3−33.7−6.8−12.5−31.1−20.0+37.4+43.3+63.6 −9.4 −39.1at 9.1 s 969
BRENTOILcommodity −58.5−39.3−9.8−11.6−33.1−24.4+23.1+13.0+23.9 −45.3 −38.3at 33.9 s 800
COPPERcommodity —−5.5—+24.3+78.2+95.5+64.9+56.4+38.3 +55.6 +95.5at 60.0 s 151
EURfx · up = dollar down · no trade before the release ————————— — — 198
GBPfx · up = dollar down · no trade before the release ————————— — — 19
JPYfx · up = dollar up ——0.0−10.5−26.5−23.4−22.8−25.3−16.0 −17.9 −26.5at 25.2 s 172
TLTetf · no trade before the release ————————— — — 0
SMHetf · no trade before the release ————————— — — 64

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET

every proxy · −10 to +60 min

SP500

−25.00+25.0+50.0+75.00+20m+40m+60mrelease 08:30−10m00s · SP500 −15.3−9m30s · SP500 −17.0−9m00s · SP500 −16.9−8m30s · SP500 −16.2−8m00s · SP500 −14.5−7m30s · SP500 −13.0−7m00s · SP500 −9.8−6m30s · SP500 −9.1−6m00s · SP500 −7.1−5m30s · SP500 −6.9−5m00s · SP500 −5.6−4m30s · SP500 −5.7−4m00s · SP500 −4.7−3m30s · SP500 −4.0−3m00s · SP500 −4.0−2m30s · SP500 −3.9−2m00s · SP500 −2.7−1m30s · SP500 −4.9−1m00s · SP500 −5.1−0m30s · SP500 −5.10 s · SP500 0.0+0m30s · SP500 +41.7+1m00s · SP500 +59.0+1m30s · SP500 +46.2+2m00s · SP500 +50.3+2m30s · SP500 +51.1+3m00s · SP500 +48.0+3m30s · SP500 +50.3+4m00s · SP500 +49.5+4m30s · SP500 +45.0+5m00s · SP500 +42.7+5m30s · SP500 +38.7+6m00s · SP500 +39.5+6m30s · SP500 +34.3+7m00s · SP500 +36.6+7m30s · SP500 +33.8+8m00s · SP500 +30.7+8m30s · SP500 +34.3+9m00s · SP500 +33.0+9m30s · SP500 +29.1+10m00s · SP500 +30.2+10m30s · SP500 +30.7+11m00s · SP500 +30.9+11m30s · SP500 +28.5+12m00s · SP500 +30.6+12m30s · SP500 +31.5+13m00s · SP500 +35.8+13m30s · SP500 +32.6+14m00s · SP500 +34.6+14m30s · SP500 +32.6+15m00s · SP500 +33.5+15m30s · SP500 +34.9+16m00s · SP500 +35.1+16m30s · SP500 +34.2+17m00s · SP500 +33.4+17m30s · SP500 +26.9+18m00s · SP500 +25.3+18m30s · SP500 +28.2+19m00s · SP500 +26.8+19m30s · SP500 +26.9+20m00s · SP500 +27.5+20m30s · SP500 +25.6+21m00s · SP500 +27.2+21m30s · SP500 +24.2+22m00s · SP500 +22.6+22m30s · SP500 +24.1+23m00s · SP500 +22.0+23m30s · SP500 +23.7+24m00s · SP500 +23.0+24m30s · SP500 +23.3+25m00s · SP500 +23.7+25m30s · SP500 +24.9+26m00s · SP500 +22.1+26m30s · SP500 +20.1+27m00s · SP500 +20.2+27m30s · SP500 +21.8+28m00s · SP500 +22.8+28m30s · SP500 +23.4+29m00s · SP500 +23.2+29m30s · SP500 +25.0+30m00s · SP500 +24.4+30m30s · SP500 +24.8+31m00s · SP500 +26.4+31m30s · SP500 +27.3+32m00s · SP500 +28.7+32m30s · SP500 +26.5+33m00s · SP500 +26.5+33m30s · SP500 +21.4+34m00s · SP500 +22.6+34m30s · SP500 +23.8+35m00s · SP500 +23.8+35m30s · SP500 +24.5+36m00s · SP500 +27.7+36m30s · SP500 +27.4+37m00s · SP500 +27.9+37m30s · SP500 +26.9+38m00s · SP500 +28.6+38m30s · SP500 +28.5+39m00s · SP500 +27.4+39m30s · SP500 +26.6+40m00s · SP500 +24.6+40m30s · SP500 +26.0+41m00s · SP500 +26.6+41m30s · SP500 +27.3+42m00s · SP500 +27.5+42m30s · SP500 +27.0+43m00s · SP500 +25.6+43m30s · SP500 +23.8+44m00s · SP500 +23.7+44m30s · SP500 +22.6+45m00s · SP500 +24.2+45m30s · SP500 +23.4+46m00s · SP500 +22.8+46m30s · SP500 +25.3+47m00s · SP500 +23.2+47m30s · SP500 +25.2+48m00s · SP500 +22.9+48m30s · SP500 +22.1+49m00s · SP500 +21.6+49m30s · SP500 +21.8+50m00s · SP500 +19.0+50m30s · SP500 +17.3+51m00s · SP500 +21.4+51m30s · SP500 +23.6+52m00s · SP500 +26.4+52m30s · SP500 +25.6+53m00s · SP500 +24.4+53m30s · SP500 +24.5+54m00s · SP500 +24.9+54m30s · SP500 +25.4+55m00s · SP500 +25.4+55m30s · SP500 +25.2+56m00s · SP500 +26.5+56m30s · SP500 +26.0+57m00s · SP500 +26.6+57m30s · SP500 +26.0+58m00s · SP500 +29.1+58m30s · SP500 +27.0+59m00s · SP500 +26.1+59m30s · SP500 +24.8+60m00s · SP500 +24.1

XYZ100

−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · XYZ100 −25.8−9m30s · XYZ100 −29.2−9m00s · XYZ100 −27.5−8m30s · XYZ100 −26.5−8m00s · XYZ100 −26.1−7m30s · XYZ100 −22.7−7m00s · XYZ100 −20.0−6m30s · XYZ100 −17.3−6m00s · XYZ100 −15.6−5m30s · XYZ100 −14.9−5m00s · XYZ100 −13.2−4m30s · XYZ100 −11.9−4m00s · XYZ100 −9.5−3m30s · XYZ100 −7.8−3m00s · XYZ100 −8.1−2m30s · XYZ100 −8.1−2m00s · XYZ100 −6.8−1m30s · XYZ100 −8.8−1m00s · XYZ100 −10.5−0m30s · XYZ100 −10.20 s · XYZ100 0.0+0m30s · XYZ100 +51.9+1m00s · XYZ100 +71.6+1m30s · XYZ100 +60.4+2m00s · XYZ100 +72.6+2m30s · XYZ100 +75.0+3m00s · XYZ100 +68.5+3m30s · XYZ100 +69.2+4m00s · XYZ100 +70.5+4m30s · XYZ100 +66.8+5m00s · XYZ100 +68.8+5m30s · XYZ100 +58.7+6m00s · XYZ100 +56.6+6m30s · XYZ100 +52.2+7m00s · XYZ100 +51.5+7m30s · XYZ100 +47.1+8m00s · XYZ100 +43.1+8m30s · XYZ100 +51.2+9m00s · XYZ100 +49.5+9m30s · XYZ100 +42.4+10m00s · XYZ100 +46.8+10m30s · XYZ100 +44.8+11m00s · XYZ100 +45.1+11m30s · XYZ100 +42.7+12m00s · XYZ100 +44.1+12m30s · XYZ100 +46.5+13m00s · XYZ100 +52.2+13m30s · XYZ100 +47.8+14m00s · XYZ100 +44.8+14m30s · XYZ100 +42.1+15m00s · XYZ100 +44.8+15m30s · XYZ100 +46.8+16m00s · XYZ100 +47.1+16m30s · XYZ100 +47.1+17m00s · XYZ100 +46.5+17m30s · XYZ100 +35.6+18m00s · XYZ100 +33.2+18m30s · XYZ100 +38.0+19m00s · XYZ100 +35.6+19m30s · XYZ100 +37.0+20m00s · XYZ100 +39.0+20m30s · XYZ100 +35.9+21m00s · XYZ100 +37.3+21m30s · XYZ100 +34.3+22m00s · XYZ100 +32.2+22m30s · XYZ100 +33.2+23m00s · XYZ100 +28.5+23m30s · XYZ100 +30.5+24m00s · XYZ100 +26.8+24m30s · XYZ100 +30.5+25m00s · XYZ100 +27.8+25m30s · XYZ100 +30.2+26m00s · XYZ100 +25.8+26m30s · XYZ100 +23.1+27m00s · XYZ100 +24.8+27m30s · XYZ100 +28.5+28m00s · XYZ100 +30.5+28m30s · XYZ100 +28.8+29m00s · XYZ100 +28.5+29m30s · XYZ100 +30.9+30m00s · XYZ100 +28.1+30m30s · XYZ100 +31.2+31m00s · XYZ100 +33.9+31m30s · XYZ100 +32.9+32m00s · XYZ100 +35.6+32m30s · XYZ100 +32.6+33m00s · XYZ100 +32.9+33m30s · XYZ100 +28.5+34m00s · XYZ100 +29.2+34m30s · XYZ100 +30.2+35m00s · XYZ100 +29.5+35m30s · XYZ100 +31.2+36m00s · XYZ100 +35.9+36m30s · XYZ100 +35.6+37m00s · XYZ100 +36.6+37m30s · XYZ100 +37.0+38m00s · XYZ100 +39.7+38m30s · XYZ100 +37.0+39m00s · XYZ100 +38.3+39m30s · XYZ100 +38.0+40m00s · XYZ100 +34.9+40m30s · XYZ100 +35.6+41m00s · XYZ100 +36.3+41m30s · XYZ100 +36.6+42m00s · XYZ100 +37.0+42m30s · XYZ100 +35.3+43m00s · XYZ100 +33.2+43m30s · XYZ100 +31.5+44m00s · XYZ100 +32.6+44m30s · XYZ100 +29.5+45m00s · XYZ100 +30.2+45m30s · XYZ100 +30.9+46m00s · XYZ100 +30.9+46m30s · XYZ100 +33.6+47m00s · XYZ100 +32.2+47m30s · XYZ100 +34.3+48m00s · XYZ100 +30.9+48m30s · XYZ100 +30.9+49m00s · XYZ100 +28.8+49m30s · XYZ100 +28.8+50m00s · XYZ100 +25.8+50m30s · XYZ100 +24.4+51m00s · XYZ100 +30.2+51m30s · XYZ100 +32.6+52m00s · XYZ100 +34.6+52m30s · XYZ100 +34.6+53m00s · XYZ100 +35.6+53m30s · XYZ100 +37.3+54m00s · XYZ100 +37.0+54m30s · XYZ100 +38.3+55m00s · XYZ100 +37.6+55m30s · XYZ100 +39.7+56m00s · XYZ100 +42.7+56m30s · XYZ100 +43.1+57m00s · XYZ100 +43.7+57m30s · XYZ100 +43.1+58m00s · XYZ100 +50.2+58m30s · XYZ100 +44.8+59m00s · XYZ100 +44.4+59m30s · XYZ100 +40.7+60m00s · XYZ100 +46.5

GOLD

−100.00+100.0+200.00+20m+40m+60mrelease 08:30−10m00s · GOLD −4.0−9m30s · GOLD −5.2−9m00s · GOLD −11.7−8m30s · GOLD −11.4−8m00s · GOLD −6.5−7m30s · GOLD −7.7−7m00s · GOLD −6.9−6m30s · GOLD −8.2−6m00s · GOLD −7.4−5m30s · GOLD −5.7−5m00s · GOLD −2.0−4m30s · GOLD +0.7−4m00s · GOLD −0.5−3m30s · GOLD −1.2−3m00s · GOLD −3.5−2m30s · GOLD −1.5−2m00s · GOLD +1.7−1m30s · GOLD +0.2−1m00s · GOLD +5.0−0m30s · GOLD +4.70 s · GOLD 0.0+0m30s · GOLD +124.6+1m00s · GOLD +145.7+1m30s · GOLD +151.4+2m00s · GOLD +155.6+2m30s · GOLD +173.7+3m00s · GOLD +161.8+3m30s · GOLD +172.2+4m00s · GOLD +167.0+4m30s · GOLD +168.5+5m00s · GOLD +165.3+5m30s · GOLD +174.9+6m00s · GOLD +163.3+6m30s · GOLD +145.9+7m00s · GOLD +151.1+7m30s · GOLD +144.7+8m00s · GOLD +131.3+8m30s · GOLD +140.5+9m00s · GOLD +139.5+9m30s · GOLD +140.0+10m00s · GOLD +140.7+10m30s · GOLD +150.4+11m00s · GOLD +146.7+11m30s · GOLD +143.4+12m00s · GOLD +153.1+12m30s · GOLD +150.9+13m00s · GOLD +155.1+13m30s · GOLD +158.8+14m00s · GOLD +152.4+14m30s · GOLD +154.1+15m00s · GOLD +159.3+15m30s · GOLD +153.9+16m00s · GOLD +162.5+16m30s · GOLD +150.4+17m00s · GOLD +146.9+17m30s · GOLD +140.5+18m00s · GOLD +137.7+18m30s · GOLD +138.7+19m00s · GOLD +134.7+19m30s · GOLD +138.2+20m00s · GOLD +138.2+20m30s · GOLD +133.5+21m00s · GOLD +134.5+21m30s · GOLD +127.3+22m00s · GOLD +124.1+22m30s · GOLD +125.3+23m00s · GOLD +121.6+23m30s · GOLD +121.3+24m00s · GOLD +120.8+24m30s · GOLD +117.4+25m00s · GOLD +114.4+25m30s · GOLD +113.4+26m00s · GOLD +111.4+26m30s · GOLD +110.7+27m00s · GOLD +102.2+27m30s · GOLD +107.4+28m00s · GOLD +108.9+28m30s · GOLD +108.9+29m00s · GOLD +108.9+29m30s · GOLD +116.6+30m00s · GOLD +119.4+30m30s · GOLD +115.6+31m00s · GOLD +117.1+31m30s · GOLD +126.1+32m00s · GOLD +134.0+32m30s · GOLD +134.2+33m00s · GOLD +128.5+33m30s · GOLD +121.1+34m00s · GOLD +120.1+34m30s · GOLD +116.1+35m00s · GOLD +109.9+35m30s · GOLD +110.2+36m00s · GOLD +112.2+36m30s · GOLD +113.4+37m00s · GOLD +114.9+37m30s · GOLD +116.4+38m00s · GOLD +116.4+38m30s · GOLD +125.1+39m00s · GOLD +125.3+39m30s · GOLD +125.3+40m00s · GOLD +120.8+40m30s · GOLD +126.3+41m00s · GOLD +121.8+41m30s · GOLD +121.3+42m00s · GOLD +121.6+42m30s · GOLD +118.9+43m00s · GOLD +118.4+43m30s · GOLD +109.9+44m00s · GOLD +114.9+44m30s · GOLD +109.7+45m00s · GOLD +115.4+45m30s · GOLD +117.1+46m00s · GOLD +119.6+46m30s · GOLD +124.6+47m00s · GOLD +123.8+47m30s · GOLD +123.8+48m00s · GOLD +118.4+48m30s · GOLD +121.6+49m00s · GOLD +125.3+49m30s · GOLD +121.3+50m00s · GOLD +122.3+50m30s · GOLD +111.2+51m00s · GOLD +118.9+51m30s · GOLD +117.4+52m00s · GOLD +126.6+52m30s · GOLD +129.3+53m00s · GOLD +125.3+53m30s · GOLD +133.8+54m00s · GOLD +139.5+54m30s · GOLD +139.7+55m00s · GOLD +137.0+55m30s · GOLD +137.0+56m00s · GOLD +137.2+56m30s · GOLD +134.7+57m00s · GOLD +137.2+57m30s · GOLD +137.2+58m00s · GOLD +138.0+58m30s · GOLD +138.2+59m00s · GOLD +139.7+59m30s · GOLD +133.0+60m00s · GOLD +132.8

SILVER

−100.00+100.0+200.0+300.0+400.00+20m+40m+60mrelease 08:30−10m00s · SILVER −5.2−9m30s · SILVER −18.6−9m00s · SILVER −29.8−8m30s · SILVER −27.2−8m00s · SILVER −24.7−7m30s · SILVER −21.5−7m00s · SILVER −17.1−6m30s · SILVER −24.7−6m00s · SILVER −26.7−5m30s · SILVER −19.8−5m00s · SILVER −12.4−4m30s · SILVER −18.8−4m00s · SILVER −19.5−3m30s · SILVER −13.1−3m00s · SILVER −7.8−2m30s · SILVER −8.4−2m00s · SILVER +1.7−1m30s · SILVER +2.8−1m00s · SILVER +3.3−0m30s · SILVER +3.60 s · SILVER 0.0+0m30s · SILVER +191.9+1m00s · SILVER +225.3+1m30s · SILVER +211.2+2m00s · SILVER +223.1+2m30s · SILVER +249.9+3m00s · SILVER +264.9+3m30s · SILVER +269.6+4m00s · SILVER +268.4+4m30s · SILVER +259.4+5m00s · SILVER +262.0+5m30s · SILVER +272.4+6m00s · SILVER +251.2+6m30s · SILVER +231.7+7m00s · SILVER +235.1+7m30s · SILVER +220.0+8m00s · SILVER +213.1+8m30s · SILVER +215.0+9m00s · SILVER +217.2+9m30s · SILVER +208.6+10m00s · SILVER +201.2+10m30s · SILVER +202.2+11m00s · SILVER +195.0+11m30s · SILVER +196.2+12m00s · SILVER +194.1+12m30s · SILVER +193.9+13m00s · SILVER +204.8+13m30s · SILVER +203.8+14m00s · SILVER +193.2+14m30s · SILVER +185.3+15m00s · SILVER +200.8+15m30s · SILVER +195.8+16m00s · SILVER +205.3+16m30s · SILVER +184.3+17m00s · SILVER +175.5+17m30s · SILVER +169.6+18m00s · SILVER +155.0+18m30s · SILVER +168.4+19m00s · SILVER +163.9+19m30s · SILVER +165.5+20m00s · SILVER +173.1+20m30s · SILVER +159.3+21m00s · SILVER +161.0+21m30s · SILVER +144.5+22m00s · SILVER +148.4+22m30s · SILVER +148.8+23m00s · SILVER +140.5+23m30s · SILVER +141.5+24m00s · SILVER +141.5+24m30s · SILVER +137.6+25m00s · SILVER +129.8+25m30s · SILVER +135.3+26m00s · SILVER +135.3+26m30s · SILVER +137.2+27m00s · SILVER +116.4+27m30s · SILVER +116.5+28m00s · SILVER +123.6+28m30s · SILVER +116.9+29m00s · SILVER +119.1+29m30s · SILVER +179.3+30m00s · SILVER +175.1+30m30s · SILVER +171.5+31m00s · SILVER +162.2+31m30s · SILVER +162.0+32m00s · SILVER +198.9+32m30s · SILVER +200.0+33m00s · SILVER +186.2+33m30s · SILVER +179.3+34m00s · SILVER +166.0+34m30s · SILVER +164.1+35m00s · SILVER +162.4+35m30s · SILVER +166.5+36m00s · SILVER +174.6+36m30s · SILVER +179.6+37m00s · SILVER +180.0+37m30s · SILVER +177.0+38m00s · SILVER +184.8+38m30s · SILVER +189.8+39m00s · SILVER +188.1+39m30s · SILVER +185.1+40m00s · SILVER +178.9+40m30s · SILVER +195.3+41m00s · SILVER +192.7+41m30s · SILVER +191.9+42m00s · SILVER +187.7+42m30s · SILVER +182.4+43m00s · SILVER +175.0+43m30s · SILVER +171.7+44m00s · SILVER +175.5+44m30s · SILVER +170.3+45m00s · SILVER +169.6+45m30s · SILVER +178.2+46m00s · SILVER +184.1+46m30s · SILVER +206.0+47m00s · SILVER +204.3+47m30s · SILVER +203.6+48m00s · SILVER +194.8+48m30s · SILVER +194.4+49m00s · SILVER +200.6+49m30s · SILVER +203.1+50m00s · SILVER +195.0+50m30s · SILVER +181.2+51m00s · SILVER +190.5+51m30s · SILVER +192.9+52m00s · SILVER +208.2+52m30s · SILVER +207.5+53m00s · SILVER +208.4+53m30s · SILVER +217.2+54m00s · SILVER +217.2+54m30s · SILVER +223.7+55m00s · SILVER +218.6+55m30s · SILVER +212.7+56m00s · SILVER +210.8+56m30s · SILVER +207.0+57m00s · SILVER +210.3+57m30s · SILVER +205.1+58m00s · SILVER +213.1+58m30s · SILVER +218.9+59m00s · SILVER +220.3+59m30s · SILVER +211.2+60m00s · SILVER +210.0

CL

−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · CL −1.4−9m30s · CL +2.4−9m00s · CL +7.0−8m30s · CL +5.3−8m00s · CL +3.4−7m30s · CL −2.4−7m00s · CL −5.9−6m30s · CL −8.9−6m00s · CL −21.0−5m30s · CL −31.1−5m00s · CL −33.7−4m30s · CL −29.2−4m00s · CL −31.5−3m30s · CL −24.0−3m00s · CL −25.2−2m30s · CL −21.6−2m00s · CL −19.8−1m30s · CL −17.5−1m00s · CL −6.8−0m30s · CL −0.80 s · CL 0.0+0m30s · CL −31.1+1m00s · CL −20.0+1m30s · CL −1.8+2m00s · CL +13.6+2m30s · CL +25.2+3m00s · CL +26.3+3m30s · CL +37.8+4m00s · CL +39.8+4m30s · CL +32.1+5m00s · CL +37.4+5m30s · CL +39.6+6m00s · CL +35.1+6m30s · CL +36.2+7m00s · CL +35.6+7m30s · CL +38.0+8m00s · CL +36.9+8m30s · CL +36.5+9m00s · CL +47.5+9m30s · CL +54.4+10m00s · CL +57.1+10m30s · CL +54.4+11m00s · CL +54.1+11m30s · CL +47.2+12m00s · CL +51.7+12m30s · CL +55.0+13m00s · CL +47.2+13m30s · CL +46.7+14m00s · CL +56.3+14m30s · CL +54.9+15m00s · CL +43.3+15m30s · CL +42.8+16m00s · CL +50.0+16m30s · CL +58.7+17m00s · CL +51.7+17m30s · CL +61.7+18m00s · CL +70.1+18m30s · CL +64.1+19m00s · CL +66.1+19m30s · CL +66.6+20m00s · CL +71.9+20m30s · CL +77.9+21m00s · CL +72.9+21m30s · CL +73.8+22m00s · CL +73.4+22m30s · CL +67.6+23m00s · CL +72.2+23m30s · CL +65.2+24m00s · CL +66.8+24m30s · CL +71.0+25m00s · CL +65.8+25m30s · CL +63.1+26m00s · CL +51.2+26m30s · CL +55.3+27m00s · CL +59.3+27m30s · CL +60.3+28m00s · CL +60.4+28m30s · CL +63.3+29m00s · CL +67.7+29m30s · CL +60.7+30m00s · CL +63.6+30m30s · CL +79.2+31m00s · CL +89.6+31m30s · CL +70.6+32m00s · CL +53.0+32m30s · CL +60.4+33m00s · CL +65.1+33m30s · CL +73.1+34m00s · CL +72.9+34m30s · CL +75.9+35m00s · CL +76.5+35m30s · CL +80.2+36m00s · CL +70.2+36m30s · CL +60.4+37m00s · CL +46.2+37m30s · CL +52.5+38m00s · CL +48.2+38m30s · CL +47.2+39m00s · CL +61.2+39m30s · CL +55.3+40m00s · CL +68.0+40m30s · CL +62.4+41m00s · CL +66.8+41m30s · CL +55.0+42m00s · CL +35.9+42m30s · CL +43.5+43m00s · CL +47.1+43m30s · CL +46.8+44m00s · CL +42.8+44m30s · CL +40.7+45m00s · CL +27.8+45m30s · CL +30.3+46m00s · CL +22.9+46m30s · CL +31.5+47m00s · CL +35.0+47m30s · CL +35.5+48m00s · CL +45.7+48m30s · CL +35.0+49m00s · CL +35.4+49m30s · CL +30.2+50m00s · CL +38.9+50m30s · CL +39.0+51m00s · CL +20.3+51m30s · CL −0.3+52m00s · CL −6.2+52m30s · CL +1.9+53m00s · CL −4.2+53m30s · CL −9.6+54m00s · CL −15.7+54m30s · CL −32.3+55m00s · CL −23.9+55m30s · CL −20.3+56m00s · CL −19.8+56m30s · CL −10.4+57m00s · CL −6.5+57m30s · CL −2.3+58m00s · CL −8.9+58m30s · CL −17.4+59m00s · CL −20.1+59m30s · CL −6.9+60m00s · CL −9.4

BRENTOIL

−100.0−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · BRENTOIL +2.6−9m30s · BRENTOIL +6.4−9m00s · BRENTOIL +10.1−8m30s · BRENTOIL +8.8−8m00s · BRENTOIL +8.5−7m30s · BRENTOIL −0.7−7m00s · BRENTOIL −4.8−6m30s · BRENTOIL −11.3−6m00s · BRENTOIL −24.1−5m30s · BRENTOIL −32.9−5m00s · BRENTOIL −39.3−4m30s · BRENTOIL −31.9−4m00s · BRENTOIL −32.6−3m30s · BRENTOIL −26.7−3m00s · BRENTOIL −28.7−2m30s · BRENTOIL −23.4−2m00s · BRENTOIL −22.9−1m30s · BRENTOIL −20.9−1m00s · BRENTOIL −9.8−0m30s · BRENTOIL −3.50 s · BRENTOIL 0.0+0m30s · BRENTOIL −33.1+1m00s · BRENTOIL −24.4+1m30s · BRENTOIL −6.5+2m00s · BRENTOIL +10.6+2m30s · BRENTOIL +19.8+3m00s · BRENTOIL +14.7+3m30s · BRENTOIL +24.8+4m00s · BRENTOIL +26.2+4m30s · BRENTOIL +22.4+5m00s · BRENTOIL +23.1+5m30s · BRENTOIL +22.9+6m00s · BRENTOIL +16.6+6m30s · BRENTOIL +13.7+7m00s · BRENTOIL +7.9+7m30s · BRENTOIL +9.4+8m00s · BRENTOIL +7.4+8m30s · BRENTOIL +12.3+9m00s · BRENTOIL +22.6+9m30s · BRENTOIL +29.6+10m00s · BRENTOIL +32.6+10m30s · BRENTOIL +30.0+11m00s · BRENTOIL +28.9+11m30s · BRENTOIL +23.6+12m00s · BRENTOIL +25.2+12m30s · BRENTOIL +28.1+13m00s · BRENTOIL +22.3+13m30s · BRENTOIL +17.6+14m00s · BRENTOIL +24.1+14m30s · BRENTOIL +25.0+15m00s · BRENTOIL +13.0+15m30s · BRENTOIL +12.6+16m00s · BRENTOIL +19.6+16m30s · BRENTOIL +29.3+17m00s · BRENTOIL +24.4+17m30s · BRENTOIL +34.3+18m00s · BRENTOIL +41.9+18m30s · BRENTOIL +37.7+19m00s · BRENTOIL +43.5+19m30s · BRENTOIL +46.1+20m00s · BRENTOIL +49.9+20m30s · BRENTOIL +51.3+21m00s · BRENTOIL +47.5+21m30s · BRENTOIL +48.0+22m00s · BRENTOIL +49.9+22m30s · BRENTOIL +39.4+23m00s · BRENTOIL +40.7+23m30s · BRENTOIL +31.1+24m00s · BRENTOIL +35.3+24m30s · BRENTOIL +36.7+25m00s · BRENTOIL +31.9+25m30s · BRENTOIL +26.7+26m00s · BRENTOIL +17.5+26m30s · BRENTOIL +22.2+27m00s · BRENTOIL +22.6+27m30s · BRENTOIL +25.1+28m00s · BRENTOIL +24.5+28m30s · BRENTOIL +25.8+29m00s · BRENTOIL +30.7+29m30s · BRENTOIL +23.5+30m00s · BRENTOIL +23.9+30m30s · BRENTOIL +35.2+31m00s · BRENTOIL +48.4+31m30s · BRENTOIL +30.4+32m00s · BRENTOIL +14.0+32m30s · BRENTOIL +20.8+33m00s · BRENTOIL +25.1+33m30s · BRENTOIL +31.7+34m00s · BRENTOIL +29.4+34m30s · BRENTOIL +28.2+35m00s · BRENTOIL +28.0+35m30s · BRENTOIL +26.8+36m00s · BRENTOIL +18.9+36m30s · BRENTOIL +9.1+37m00s · BRENTOIL −5.0+37m30s · BRENTOIL −0.9+38m00s · BRENTOIL −5.3+38m30s · BRENTOIL −7.5+39m00s · BRENTOIL +7.1+39m30s · BRENTOIL +2.1+40m00s · BRENTOIL +15.9+40m30s · BRENTOIL +9.6+41m00s · BRENTOIL +13.6+41m30s · BRENTOIL +5.1+42m00s · BRENTOIL −12.9+42m30s · BRENTOIL −5.2+43m00s · BRENTOIL −7.7+43m30s · BRENTOIL −6.4+44m00s · BRENTOIL −7.3+44m30s · BRENTOIL −10.4+45m00s · BRENTOIL −26.2+45m30s · BRENTOIL −26.7+46m00s · BRENTOIL −33.9+46m30s · BRENTOIL −28.8+47m00s · BRENTOIL −25.7+47m30s · BRENTOIL −26.1+48m00s · BRENTOIL −15.7+48m30s · BRENTOIL −22.6+49m00s · BRENTOIL −22.8+49m30s · BRENTOIL −25.8+50m00s · BRENTOIL −19.9+50m30s · BRENTOIL −17.9+51m00s · BRENTOIL −38.5+51m30s · BRENTOIL −47.1+52m00s · BRENTOIL −47.4+52m30s · BRENTOIL −38.2+53m00s · BRENTOIL −41.8+53m30s · BRENTOIL −43.9+54m00s · BRENTOIL −47.7+54m30s · BRENTOIL −67.2+55m00s · BRENTOIL −56.6+55m30s · BRENTOIL −55.9+56m00s · BRENTOIL −52.7+56m30s · BRENTOIL −49.0+57m00s · BRENTOIL −42.5+57m30s · BRENTOIL −36.9+58m00s · BRENTOIL −45.3+58m30s · BRENTOIL −52.5+59m00s · BRENTOIL −54.4+59m30s · BRENTOIL −42.9+60m00s · BRENTOIL −45.3

COPPER

−50.00+50.0+100.0+150.00+20m+40m+60mrelease 08:30−10m00s · COPPER −0.6−9m30s · COPPER −4.7−9m00s · COPPER −8.0−8m30s · COPPER −8.0−8m00s · COPPER −8.0−7m30s · COPPER −7.9−7m00s · COPPER −7.9−6m30s · COPPER −7.9−6m00s · COPPER −8.8−5m30s · COPPER −6.9−5m00s · COPPER −5.5−4m30s · COPPER −5.5−4m00s · COPPER −0.2−3m30s · COPPER −0.2−3m00s · COPPER −2.4−2m30s · COPPER −2.4−2m00s · COPPER −2.4−1m30s · COPPER −2.4−1m00s · COPPER —−0m30s · COPPER —0 s · COPPER 0.0+0m30s · COPPER +78.2+1m00s · COPPER +95.5+1m30s · COPPER +63.9+2m00s · COPPER +77.3+2m30s · COPPER +84.8+3m00s · COPPER +75.6+3m30s · COPPER +79.6+4m00s · COPPER +65.7+4m30s · COPPER +68.2+5m00s · COPPER +64.9+5m30s · COPPER +70.4+6m00s · COPPER +62.4+6m30s · COPPER +58.9+7m00s · COPPER +58.9+7m30s · COPPER +58.9+8m00s · COPPER +53.3+8m30s · COPPER +52.0+9m00s · COPPER +55.6+9m30s · COPPER +54.7+10m00s · COPPER +60.5+10m30s · COPPER +67.9+11m00s · COPPER +47.9+11m30s · COPPER +52.5+12m00s · COPPER +52.9+12m30s · COPPER +56.6+13m00s · COPPER +58.0+13m30s · COPPER +59.4+14m00s · COPPER +55.6+14m30s · COPPER +55.3+15m00s · COPPER +56.4+15m30s · COPPER +59.4+16m00s · COPPER +65.7+16m30s · COPPER +57.2+17m00s · COPPER +58.6+17m30s · COPPER +56.2+18m00s · COPPER +44.8+18m30s · COPPER +46.7+19m00s · COPPER +44.9+19m30s · COPPER +48.1+20m00s · COPPER +50.0+20m30s · COPPER +49.6+21m00s · COPPER +54.0+21m30s · COPPER +49.6+22m00s · COPPER +40.5+22m30s · COPPER +43.8+23m00s · COPPER +50.9+23m30s · COPPER +52.9+24m00s · COPPER +50.1+24m30s · COPPER +47.4+25m00s · COPPER +44.0+25m30s · COPPER +40.7+26m00s · COPPER +40.7+26m30s · COPPER +40.7+27m00s · COPPER +39.3+27m30s · COPPER +39.6+28m00s · COPPER +38.3+28m30s · COPPER +38.3+29m00s · COPPER +38.3+29m30s · COPPER +38.3+30m00s · COPPER +38.3+30m30s · COPPER +50.4+31m00s · COPPER +48.9+31m30s · COPPER +45.6+32m00s · COPPER +50.1+32m30s · COPPER +43.8+33m00s · COPPER +43.8+33m30s · COPPER +43.8+34m00s · COPPER +43.8+34m30s · COPPER +43.8+35m00s · COPPER +42.4+35m30s · COPPER +42.4+36m00s · COPPER +49.0+36m30s · COPPER +51.5+37m00s · COPPER +51.2+37m30s · COPPER +51.2+38m00s · COPPER +49.3+38m30s · COPPER +49.0+39m00s · COPPER +44.5+39m30s · COPPER +44.5+40m00s · COPPER +44.3+40m30s · COPPER +47.0+41m00s · COPPER +43.4+41m30s · COPPER +41.2+42m00s · COPPER +41.2+42m30s · COPPER +40.4+43m00s · COPPER +40.4+43m30s · COPPER +35.7+44m00s · COPPER +30.6+44m30s · COPPER +30.6+45m00s · COPPER +30.6+45m30s · COPPER +25.9+46m00s · COPPER +28.3+46m30s · COPPER +31.3+47m00s · COPPER +29.4+47m30s · COPPER +28.3+48m00s · COPPER +28.3+48m30s · COPPER +28.3+49m00s · COPPER +29.5+49m30s · COPPER +29.5+50m00s · COPPER +29.5+50m30s · COPPER +28.0+51m00s · COPPER +28.0+51m30s · COPPER +33.6+52m00s · COPPER +36.6+52m30s · COPPER +40.2+53m00s · COPPER +40.2+53m30s · COPPER +40.2+54m00s · COPPER +45.7+54m30s · COPPER +44.1+55m00s · COPPER +45.2+55m30s · COPPER +45.2+56m00s · COPPER +45.2+56m30s · COPPER +45.2+57m00s · COPPER +48.2+57m30s · COPPER +50.0+58m00s · COPPER +50.0+58m30s · COPPER +53.6+59m00s · COPPER +53.6+59m30s · COPPER +55.6+60m00s · COPPER +55.6

JPY

−40.0−30.0−20.0−10.00+10.00+20m+40m+60mrelease 08:30−10m00s · JPY +0.6−9m30s · JPY —−9m00s · JPY —−8m30s · JPY —−8m00s · JPY —−7m30s · JPY —−7m00s · JPY —−6m30s · JPY —−6m00s · JPY —−5m30s · JPY —−5m00s · JPY —−4m30s · JPY +1.9−4m00s · JPY +1.9−3m30s · JPY +1.9−3m00s · JPY +1.9−2m30s · JPY —−2m00s · JPY —−1m30s · JPY 0.0−1m00s · JPY 0.0−0m30s · JPY 0.00 s · JPY 0.0+0m30s · JPY −26.5+1m00s · JPY −23.4+1m30s · JPY −27.1+2m00s · JPY −24.1+2m30s · JPY −25.9+3m00s · JPY −17.3+3m30s · JPY −17.3+4m00s · JPY −27.1+4m30s · JPY −27.1+5m00s · JPY −22.8+5m30s · JPY −25.3+6m00s · JPY −25.3+6m30s · JPY −22.8+7m00s · JPY −22.8+7m30s · JPY −22.8+8m00s · JPY −16.7+8m30s · JPY −17.9+9m00s · JPY −17.9+9m30s · JPY −17.9+10m00s · JPY −19.1+10m30s · JPY −21.6+11m00s · JPY −22.2+11m30s · JPY −22.8+12m00s · JPY −24.1+12m30s · JPY −23.4+13m00s · JPY −24.7+13m30s · JPY −25.3+14m00s · JPY −25.9+14m30s · JPY −25.3+15m00s · JPY −25.3+15m30s · JPY −27.8+16m00s · JPY −27.8+16m30s · JPY −27.8+17m00s · JPY −27.8+17m30s · JPY −25.3+18m00s · JPY −19.7+18m30s · JPY −22.8+19m00s · JPY −21.0+19m30s · JPY −21.0+20m00s · JPY −22.2+20m30s · JPY −21.0+21m00s · JPY −21.0+21m30s · JPY −18.5+22m00s · JPY −18.5+22m30s · JPY −18.5+23m00s · JPY −15.4+23m30s · JPY −17.3+24m00s · JPY −16.7+24m30s · JPY −14.8+25m00s · JPY −13.6+25m30s · JPY −14.8+26m00s · JPY −14.8+26m30s · JPY −9.9+27m00s · JPY −13.0+27m30s · JPY −13.0+28m00s · JPY −13.0+28m30s · JPY −9.3+29m00s · JPY −11.7+29m30s · JPY −12.3+30m00s · JPY −16.0+30m30s · JPY −14.2+31m00s · JPY −16.7+31m30s · JPY −18.5+32m00s · JPY −21.6+32m30s · JPY −16.7+33m00s · JPY −16.7+33m30s · JPY −16.7+34m00s · JPY −17.3+34m30s · JPY −16.0+35m00s · JPY −16.0+35m30s · JPY −16.0+36m00s · JPY −16.0+36m30s · JPY −16.0+37m00s · JPY −16.0+37m30s · JPY −16.0+38m00s · JPY −16.0+38m30s · JPY −16.0+39m00s · JPY −16.0+39m30s · JPY −16.0+40m00s · JPY −16.0+40m30s · JPY −17.9+41m00s · JPY −17.9+41m30s · JPY −17.9+42m00s · JPY −16.0+42m30s · JPY −17.9+43m00s · JPY −16.0+43m30s · JPY −15.4+44m00s · JPY −15.4+44m30s · JPY −15.4+45m00s · JPY −15.4+45m30s · JPY −13.6+46m00s · JPY −13.6+46m30s · JPY −13.6+47m00s · JPY −13.6+47m30s · JPY −15.4+48m00s · JPY −15.4+48m30s · JPY −15.4+49m00s · JPY −15.4+49m30s · JPY −15.4+50m00s · JPY −15.4+50m30s · JPY −15.4+51m00s · JPY −15.4+51m30s · JPY −13.0+52m00s · JPY −13.0+52m30s · JPY −13.0+53m00s · JPY −16.7+53m30s · JPY −17.3+54m00s · JPY −17.9+54m30s · JPY −19.1+55m00s · JPY −17.9+55m30s · JPY −17.9+56m00s · JPY −20.4+56m30s · JPY −18.5+57m00s · JPY −18.5+57m30s · JPY −16.7+58m00s · JPY −17.9+58m30s · JPY −17.9+59m00s · JPY −17.9+59m30s · JPY −17.9+60m00s · JPY −17.9

$ macro path 2026-07-14-0830 --to open # one point per minute

From the release to the opendid the first move hold?

08:30 → 09:35 ET · bps from the last trade before the release

USD = EURUSD inverted · hover for values
−50.00+50.0+100.0+150.0+200.00+10m+20m+30m+40m+50m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+1m00s · SP500 +59.0 · XYZ100 +71.6 · GOLD +145.7+2m00s · SP500 +50.3 · XYZ100 +72.6 · GOLD +155.6+3m00s · SP500 +48.0 · XYZ100 +68.5 · GOLD +161.8+4m00s · SP500 +49.5 · XYZ100 +70.5 · GOLD +167.0+5m00s · SP500 +42.7 · XYZ100 +68.8 · GOLD +165.3+6m00s · SP500 +39.5 · XYZ100 +56.6 · GOLD +163.3+7m00s · SP500 +36.6 · XYZ100 +51.5 · GOLD +151.1+8m00s · SP500 +30.7 · XYZ100 +43.1 · GOLD +131.3+9m00s · SP500 +33.0 · XYZ100 +49.5 · GOLD +139.5+10m00s · SP500 +30.2 · XYZ100 +46.8 · GOLD +140.7+11m00s · SP500 +30.9 · XYZ100 +45.1 · GOLD +146.7+12m00s · SP500 +30.6 · XYZ100 +44.1 · GOLD +153.1+13m00s · SP500 +35.8 · XYZ100 +52.2 · GOLD +155.1+14m00s · SP500 +34.6 · XYZ100 +44.8 · GOLD +152.4+15m00s · SP500 +33.5 · XYZ100 +44.8 · GOLD +159.3+16m00s · SP500 +35.1 · XYZ100 +47.1 · GOLD +162.5+17m00s · SP500 +33.4 · XYZ100 +46.5 · GOLD +146.9+18m00s · SP500 +25.3 · XYZ100 +33.2 · GOLD +137.7+19m00s · SP500 +26.8 · XYZ100 +35.6 · GOLD +134.7+20m00s · SP500 +27.5 · XYZ100 +39.0 · GOLD +138.2+21m00s · SP500 +27.2 · XYZ100 +37.3 · GOLD +134.5+22m00s · SP500 +22.6 · XYZ100 +32.2 · GOLD +124.1+23m00s · SP500 +22.0 · XYZ100 +28.5 · GOLD +121.6+24m00s · SP500 +23.0 · XYZ100 +26.8 · GOLD +120.8+25m00s · SP500 +23.7 · XYZ100 +27.8 · GOLD +114.4+26m00s · SP500 +22.1 · XYZ100 +25.8 · GOLD +111.4+27m00s · SP500 +20.2 · XYZ100 +24.8 · GOLD +102.2+28m00s · SP500 +22.8 · XYZ100 +30.5 · GOLD +108.9+29m00s · SP500 +23.2 · XYZ100 +28.5 · GOLD +108.9+30m00s · SP500 +24.4 · XYZ100 +28.1 · GOLD +119.4+31m00s · SP500 +26.4 · XYZ100 +33.9 · GOLD +117.1+32m00s · SP500 +28.7 · XYZ100 +35.6 · GOLD +134.0+33m00s · SP500 +26.5 · XYZ100 +32.9 · GOLD +128.5+34m00s · SP500 +22.6 · XYZ100 +29.2 · GOLD +120.1+35m00s · SP500 +23.8 · XYZ100 +29.5 · GOLD +109.9+36m00s · SP500 +27.7 · XYZ100 +35.9 · GOLD +112.2+37m00s · SP500 +27.9 · XYZ100 +36.6 · GOLD +114.9+38m00s · SP500 +28.6 · XYZ100 +39.7 · GOLD +116.4+39m00s · SP500 +27.4 · XYZ100 +38.3 · GOLD +125.3+40m00s · SP500 +24.6 · XYZ100 +34.9 · GOLD +120.8+41m00s · SP500 +26.6 · XYZ100 +36.3 · GOLD +121.8+42m00s · SP500 +27.5 · XYZ100 +37.0 · GOLD +121.6+43m00s · SP500 +25.6 · XYZ100 +33.2 · GOLD +118.4+44m00s · SP500 +23.7 · XYZ100 +32.6 · GOLD +114.9+45m00s · SP500 +24.2 · XYZ100 +30.2 · GOLD +115.4+46m00s · SP500 +22.8 · XYZ100 +30.9 · GOLD +119.6+47m00s · SP500 +23.2 · XYZ100 +32.2 · GOLD +123.8+48m00s · SP500 +22.9 · XYZ100 +30.9 · GOLD +118.4+49m00s · SP500 +21.6 · XYZ100 +28.8 · GOLD +125.3+50m00s · SP500 +19.0 · XYZ100 +25.8 · GOLD +122.3+51m00s · SP500 +21.4 · XYZ100 +30.2 · GOLD +118.9+52m00s · SP500 +26.4 · XYZ100 +34.6 · GOLD +126.6+53m00s · SP500 +24.4 · XYZ100 +35.6 · GOLD +125.3+54m00s · SP500 +24.9 · XYZ100 +37.0 · GOLD +139.5+55m00s · SP500 +25.4 · XYZ100 +37.6 · GOLD +137.0+56m00s · SP500 +26.5 · XYZ100 +42.7 · GOLD +137.2+57m00s · SP500 +26.6 · XYZ100 +43.7 · GOLD +137.2+58m00s · SP500 +29.1 · XYZ100 +50.2 · GOLD +138.0+59m00s · SP500 +26.1 · XYZ100 +44.4 · GOLD +139.7+60m00s · SP500 +24.1 · XYZ100 +46.5 · GOLD +132.8+61m00s · SP500 +20.2 · XYZ100 +30.9 · GOLD +137.0+62m00s · SP500 +11.3 · XYZ100 +21.7 · GOLD +124.6+63m00s · SP500 +10.4 · XYZ100 +18.3 · GOLD +119.9+64m00s · SP500 +9.7 · XYZ100 +15.9 · GOLD +119.4+65m00s · SP500 +6.9 · XYZ100 +4.4 · GOLD +127.1
−50.00+50.0+100.0+150.0+200.00+20m+40m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+1m00s · SP500 +59.0 · XYZ100 +71.6 · GOLD +145.7+2m00s · SP500 +50.3 · XYZ100 +72.6 · GOLD +155.6+3m00s · SP500 +48.0 · XYZ100 +68.5 · GOLD +161.8+4m00s · SP500 +49.5 · XYZ100 +70.5 · GOLD +167.0+5m00s · SP500 +42.7 · XYZ100 +68.8 · GOLD +165.3+6m00s · SP500 +39.5 · XYZ100 +56.6 · GOLD +163.3+7m00s · SP500 +36.6 · XYZ100 +51.5 · GOLD +151.1+8m00s · SP500 +30.7 · XYZ100 +43.1 · GOLD +131.3+9m00s · SP500 +33.0 · XYZ100 +49.5 · GOLD +139.5+10m00s · SP500 +30.2 · XYZ100 +46.8 · GOLD +140.7+11m00s · SP500 +30.9 · XYZ100 +45.1 · GOLD +146.7+12m00s · SP500 +30.6 · XYZ100 +44.1 · GOLD +153.1+13m00s · SP500 +35.8 · XYZ100 +52.2 · GOLD +155.1+14m00s · SP500 +34.6 · XYZ100 +44.8 · GOLD +152.4+15m00s · SP500 +33.5 · XYZ100 +44.8 · GOLD +159.3+16m00s · SP500 +35.1 · XYZ100 +47.1 · GOLD +162.5+17m00s · SP500 +33.4 · XYZ100 +46.5 · GOLD +146.9+18m00s · SP500 +25.3 · XYZ100 +33.2 · GOLD +137.7+19m00s · SP500 +26.8 · XYZ100 +35.6 · GOLD +134.7+20m00s · SP500 +27.5 · XYZ100 +39.0 · GOLD +138.2+21m00s · SP500 +27.2 · XYZ100 +37.3 · GOLD +134.5+22m00s · SP500 +22.6 · XYZ100 +32.2 · GOLD +124.1+23m00s · SP500 +22.0 · XYZ100 +28.5 · GOLD +121.6+24m00s · SP500 +23.0 · XYZ100 +26.8 · GOLD +120.8+25m00s · SP500 +23.7 · XYZ100 +27.8 · GOLD +114.4+26m00s · SP500 +22.1 · XYZ100 +25.8 · GOLD +111.4+27m00s · SP500 +20.2 · XYZ100 +24.8 · GOLD +102.2+28m00s · SP500 +22.8 · XYZ100 +30.5 · GOLD +108.9+29m00s · SP500 +23.2 · XYZ100 +28.5 · GOLD +108.9+30m00s · SP500 +24.4 · XYZ100 +28.1 · GOLD +119.4+31m00s · SP500 +26.4 · XYZ100 +33.9 · GOLD +117.1+32m00s · SP500 +28.7 · XYZ100 +35.6 · GOLD +134.0+33m00s · SP500 +26.5 · XYZ100 +32.9 · GOLD +128.5+34m00s · SP500 +22.6 · XYZ100 +29.2 · GOLD +120.1+35m00s · SP500 +23.8 · XYZ100 +29.5 · GOLD +109.9+36m00s · SP500 +27.7 · XYZ100 +35.9 · GOLD +112.2+37m00s · SP500 +27.9 · XYZ100 +36.6 · GOLD +114.9+38m00s · SP500 +28.6 · XYZ100 +39.7 · GOLD +116.4+39m00s · SP500 +27.4 · XYZ100 +38.3 · GOLD +125.3+40m00s · SP500 +24.6 · XYZ100 +34.9 · GOLD +120.8+41m00s · SP500 +26.6 · XYZ100 +36.3 · GOLD +121.8+42m00s · SP500 +27.5 · XYZ100 +37.0 · GOLD +121.6+43m00s · SP500 +25.6 · XYZ100 +33.2 · GOLD +118.4+44m00s · SP500 +23.7 · XYZ100 +32.6 · GOLD +114.9+45m00s · SP500 +24.2 · XYZ100 +30.2 · GOLD +115.4+46m00s · SP500 +22.8 · XYZ100 +30.9 · GOLD +119.6+47m00s · SP500 +23.2 · XYZ100 +32.2 · GOLD +123.8+48m00s · SP500 +22.9 · XYZ100 +30.9 · GOLD +118.4+49m00s · SP500 +21.6 · XYZ100 +28.8 · GOLD +125.3+50m00s · SP500 +19.0 · XYZ100 +25.8 · GOLD +122.3+51m00s · SP500 +21.4 · XYZ100 +30.2 · GOLD +118.9+52m00s · SP500 +26.4 · XYZ100 +34.6 · GOLD +126.6+53m00s · SP500 +24.4 · XYZ100 +35.6 · GOLD +125.3+54m00s · SP500 +24.9 · XYZ100 +37.0 · GOLD +139.5+55m00s · SP500 +25.4 · XYZ100 +37.6 · GOLD +137.0+56m00s · SP500 +26.5 · XYZ100 +42.7 · GOLD +137.2+57m00s · SP500 +26.6 · XYZ100 +43.7 · GOLD +137.2+58m00s · SP500 +29.1 · XYZ100 +50.2 · GOLD +138.0+59m00s · SP500 +26.1 · XYZ100 +44.4 · GOLD +139.7+60m00s · SP500 +24.1 · XYZ100 +46.5 · GOLD +132.8+61m00s · SP500 +20.2 · XYZ100 +30.9 · GOLD +137.0+62m00s · SP500 +11.3 · XYZ100 +21.7 · GOLD +124.6+63m00s · SP500 +10.4 · XYZ100 +18.3 · GOLD +119.9+64m00s · SP500 +9.7 · XYZ100 +15.9 · GOLD +119.4+65m00s · SP500 +6.9 · XYZ100 +4.4 · GOLD +127.1
SP500XYZ100GOLD

SP500: +42.7 bps 5 minutes after, +24.1 bps at the open · the first move held

$ macro stocks 2026-07-14-0830 --sort abs-5m # 37 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 37 up · 0 flat · 0 down of 37
market5 s1 min5 min15 minat openfills 5m
SNDKus equity +94.6+200.1+301.6+221.8 +308.4 3,611
USARus equity +44.3+158.2+240.5+227.9 +301.5 68
WDCus equity +160.4+240.5+235.0+178.4 +227.2 206
ARMus equity +74.9+147.9+219.8+227.4 +174.5 92
MRVLus equity +74.3+151.6+217.5+169.8 +258.2 527
RKLBus equity +30.0+201.9+206.1+155.0 +122.7 108
MUus equity +66.2+157.8+206.0+170.6 +193.9 2,832
NBISus equity +189.9+235.2+195.5+118.3 +43.0 335
AMATus equity +62.2+174.0+184.6+132.9 +119.2 75
MSTRus equity +104.3+151.3+165.9+183.9 +240.7 751
LITEus equity +50.9+108.0+165.5+87.7 +227.8 93
NOKus equity +101.9+173.5+155.8+106.1 +43.8 146
AMDus equity +83.6+140.7+153.2+115.4 +249.9 328
BEus equity +144.6+227.5+149.6+170.1 +310.5 132
BBus equity +19.8+106.4+147.9+151.7 +130.0 59
HOODus equity +70.8+156.0+142.4+99.8 +78.0 227
EWYetf +21.1+101.4+138.3+132.4 +182.2 1,487
INTCus equity +68.6+110.8+136.2+94.8 +143.7 551
COINus equity +65.3+140.7+112.8+91.2 +136.2 220
BIRDus equity +167.9−14.8+106.7−6.4 +144.3 51
ASMLus equity +37.8+112.9+103.9+51.4 +85.8 31
CRCLus equity +59.6+122.8+90.9+33.7 −34.7 631
METAus equity +49.5+68.2+79.3+21.0 +68.2 568
GOOGLus equity +31.1+45.3+68.7+33.3 +6.0 444
AMZNus equity +28.3+53.4+65.2+37.6 −59.5 287
PLTRus equity +34.8+112.6+64.0−14.6 +21.9 105
ZMus equity −1.7−16.9+61.3+69.5 −8.6 41
NVDAus equity +37.3+71.7+55.2+48.9 +87.7 574
ORCLus equity +104.5+99.8+52.6+34.0 +219.8 155
NOWus equity +40.1+132.0+50.8+12.7 +191.6 62
TSLAus equity +37.2+67.4+41.0+34.7 +46.1 566
LLYus equity −2.5+11.9+28.80.0 −51.7 6
IBMus equity +17.2+61.8+22.9−54.3 +15.9 480
AAPLus equity +17.5+46.7+22.2−11.1 −54.3 432
BABAus equity −1.8+46.2+22.2+60.4 +38.2 140
EBAYus equity ——+21.7+21.7 −27.8 2
MSFTus equity +18.2+55.9+21.6−24.5 +90.4 404

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type cpi # earlier releases of the same type

Earlier CPI5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-06-10————
2026-05-12————
2026-04-10————
2026-03-11————
2026-02-13————
2026-01-13————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-07-14-0830.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details