$ macro show 2026-07-14-0830 # Tue 14 Jul 2026 · 08:30 ET · 2026-07-14 12:30 UTC · US session at release: extended
CPI (June)
CPI Released Tue 14 Jul 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.
← Jobless claims (week ending 2026-07-04) · 2026-07-09 PPI (June) · 2026-07-15 →
$ macro numbers 2026-07-14-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
$ macro path 2026-07-14-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−100.0 0 +100.0 +200.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 −15.3 · XYZ100 −25.8 · GOLD −4.0 −9m30s · SP500 −17.0 · XYZ100 −29.2 · GOLD −5.2 −9m00s · SP500 −16.9 · XYZ100 −27.5 · GOLD −11.7 −8m30s · SP500 −16.2 · XYZ100 −26.5 · GOLD −11.4 −8m00s · SP500 −14.5 · XYZ100 −26.1 · GOLD −6.5 −7m30s · SP500 −13.0 · XYZ100 −22.7 · GOLD −7.7 −7m00s · SP500 −9.8 · XYZ100 −20.0 · GOLD −6.9 −6m30s · SP500 −9.1 · XYZ100 −17.3 · GOLD −8.2 −6m00s · SP500 −7.1 · XYZ100 −15.6 · GOLD −7.4 −5m30s · SP500 −6.9 · XYZ100 −14.9 · GOLD −5.7 −5m00s · SP500 −5.6 · XYZ100 −13.2 · GOLD −2.0 −4m30s · SP500 −5.7 · XYZ100 −11.9 · GOLD +0.7 −4m00s · SP500 −4.7 · XYZ100 −9.5 · GOLD −0.5 −3m30s · SP500 −4.0 · XYZ100 −7.8 · GOLD −1.2 −3m00s · SP500 −4.0 · XYZ100 −8.1 · GOLD −3.5 −2m30s · SP500 −3.9 · XYZ100 −8.1 · GOLD −1.5 −2m00s · SP500 −2.7 · XYZ100 −6.8 · GOLD +1.7 −1m30s · SP500 −4.9 · XYZ100 −8.8 · GOLD +0.2 −1m00s · SP500 −5.1 · XYZ100 −10.5 · GOLD +5.0 −0m30s · SP500 −5.1 · XYZ100 −10.2 · GOLD +4.7 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 +41.7 · XYZ100 +51.9 · GOLD +124.6 +1m00s · SP500 +59.0 · XYZ100 +71.6 · GOLD +145.7 +1m30s · SP500 +46.2 · XYZ100 +60.4 · GOLD +151.4 +2m00s · SP500 +50.3 · XYZ100 +72.6 · GOLD +155.6 +2m30s · SP500 +51.1 · XYZ100 +75.0 · GOLD +173.7 +3m00s · SP500 +48.0 · XYZ100 +68.5 · GOLD +161.8 +3m30s · SP500 +50.3 · XYZ100 +69.2 · GOLD +172.2 +4m00s · SP500 +49.5 · XYZ100 +70.5 · GOLD +167.0 +4m30s · SP500 +45.0 · XYZ100 +66.8 · GOLD +168.5 +5m00s · SP500 +42.7 · XYZ100 +68.8 · GOLD +165.3 +5m30s · SP500 +38.7 · XYZ100 +58.7 · GOLD +174.9 +6m00s · SP500 +39.5 · XYZ100 +56.6 · GOLD +163.3 +6m30s · SP500 +34.3 · XYZ100 +52.2 · GOLD +145.9 +7m00s · SP500 +36.6 · XYZ100 +51.5 · GOLD +151.1 +7m30s · SP500 +33.8 · XYZ100 +47.1 · GOLD +144.7 +8m00s · SP500 +30.7 · XYZ100 +43.1 · GOLD +131.3 +8m30s · SP500 +34.3 · XYZ100 +51.2 · GOLD +140.5 +9m00s · SP500 +33.0 · XYZ100 +49.5 · GOLD +139.5 +9m30s · SP500 +29.1 · XYZ100 +42.4 · GOLD +140.0 +10m00s · SP500 +30.2 · XYZ100 +46.8 · GOLD +140.7 +10m30s · SP500 +30.7 · XYZ100 +44.8 · GOLD +150.4 +11m00s · SP500 +30.9 · XYZ100 +45.1 · GOLD +146.7 +11m30s · SP500 +28.5 · XYZ100 +42.7 · GOLD +143.4 +12m00s · SP500 +30.6 · XYZ100 +44.1 · GOLD +153.1 +12m30s · SP500 +31.5 · XYZ100 +46.5 · GOLD +150.9 +13m00s · SP500 +35.8 · XYZ100 +52.2 · GOLD +155.1 +13m30s · SP500 +32.6 · XYZ100 +47.8 · GOLD +158.8 +14m00s · SP500 +34.6 · XYZ100 +44.8 · GOLD +152.4 +14m30s · SP500 +32.6 · XYZ100 +42.1 · GOLD +154.1 +15m00s · SP500 +33.5 · XYZ100 +44.8 · GOLD +159.3 +15m30s · SP500 +34.9 · XYZ100 +46.8 · GOLD +153.9 +16m00s · SP500 +35.1 · XYZ100 +47.1 · GOLD +162.5 +16m30s · SP500 +34.2 · XYZ100 +47.1 · GOLD +150.4 +17m00s · SP500 +33.4 · XYZ100 +46.5 · GOLD +146.9 +17m30s · SP500 +26.9 · XYZ100 +35.6 · GOLD +140.5 +18m00s · SP500 +25.3 · XYZ100 +33.2 · GOLD +137.7 +18m30s · SP500 +28.2 · XYZ100 +38.0 · GOLD +138.7 +19m00s · SP500 +26.8 · XYZ100 +35.6 · GOLD +134.7 +19m30s · SP500 +26.9 · XYZ100 +37.0 · GOLD +138.2 +20m00s · SP500 +27.5 · XYZ100 +39.0 · GOLD +138.2 +20m30s · SP500 +25.6 · XYZ100 +35.9 · GOLD +133.5 +21m00s · SP500 +27.2 · XYZ100 +37.3 · GOLD +134.5 +21m30s · SP500 +24.2 · XYZ100 +34.3 · GOLD +127.3 +22m00s · SP500 +22.6 · XYZ100 +32.2 · GOLD +124.1 +22m30s · SP500 +24.1 · XYZ100 +33.2 · GOLD +125.3 +23m00s · SP500 +22.0 · XYZ100 +28.5 · GOLD +121.6 +23m30s · SP500 +23.7 · XYZ100 +30.5 · GOLD +121.3 +24m00s · SP500 +23.0 · XYZ100 +26.8 · GOLD +120.8 +24m30s · SP500 +23.3 · XYZ100 +30.5 · GOLD +117.4 +25m00s · SP500 +23.7 · XYZ100 +27.8 · GOLD +114.4 +25m30s · SP500 +24.9 · XYZ100 +30.2 · GOLD +113.4 +26m00s · SP500 +22.1 · XYZ100 +25.8 · GOLD +111.4 +26m30s · SP500 +20.1 · XYZ100 +23.1 · GOLD +110.7 +27m00s · SP500 +20.2 · XYZ100 +24.8 · GOLD +102.2 +27m30s · SP500 +21.8 · XYZ100 +28.5 · GOLD +107.4 +28m00s · SP500 +22.8 · XYZ100 +30.5 · GOLD +108.9 +28m30s · SP500 +23.4 · XYZ100 +28.8 · GOLD +108.9 +29m00s · SP500 +23.2 · XYZ100 +28.5 · GOLD +108.9 +29m30s · SP500 +25.0 · XYZ100 +30.9 · GOLD +116.6 +30m00s · SP500 +24.4 · XYZ100 +28.1 · GOLD +119.4 +30m30s · SP500 +24.8 · XYZ100 +31.2 · GOLD +115.6 +31m00s · SP500 +26.4 · XYZ100 +33.9 · GOLD +117.1 +31m30s · SP500 +27.3 · XYZ100 +32.9 · GOLD +126.1 +32m00s · SP500 +28.7 · XYZ100 +35.6 · GOLD +134.0 +32m30s · SP500 +26.5 · XYZ100 +32.6 · GOLD +134.2 +33m00s · SP500 +26.5 · XYZ100 +32.9 · GOLD +128.5 +33m30s · SP500 +21.4 · XYZ100 +28.5 · GOLD +121.1 +34m00s · SP500 +22.6 · XYZ100 +29.2 · GOLD +120.1 +34m30s · SP500 +23.8 · XYZ100 +30.2 · GOLD +116.1 +35m00s · SP500 +23.8 · XYZ100 +29.5 · GOLD +109.9 +35m30s · SP500 +24.5 · XYZ100 +31.2 · GOLD +110.2 +36m00s · SP500 +27.7 · XYZ100 +35.9 · GOLD +112.2 +36m30s · SP500 +27.4 · XYZ100 +35.6 · GOLD +113.4 +37m00s · SP500 +27.9 · XYZ100 +36.6 · GOLD +114.9 +37m30s · SP500 +26.9 · XYZ100 +37.0 · GOLD +116.4 +38m00s · SP500 +28.6 · XYZ100 +39.7 · GOLD +116.4 +38m30s · SP500 +28.5 · XYZ100 +37.0 · GOLD +125.1 +39m00s · SP500 +27.4 · XYZ100 +38.3 · GOLD +125.3 +39m30s · SP500 +26.6 · XYZ100 +38.0 · GOLD +125.3 +40m00s · SP500 +24.6 · XYZ100 +34.9 · GOLD +120.8 +40m30s · SP500 +26.0 · XYZ100 +35.6 · GOLD +126.3 +41m00s · SP500 +26.6 · XYZ100 +36.3 · GOLD +121.8 +41m30s · SP500 +27.3 · XYZ100 +36.6 · GOLD +121.3 +42m00s · SP500 +27.5 · XYZ100 +37.0 · GOLD +121.6 +42m30s · SP500 +27.0 · XYZ100 +35.3 · GOLD +118.9 +43m00s · SP500 +25.6 · XYZ100 +33.2 · GOLD +118.4 +43m30s · SP500 +23.8 · XYZ100 +31.5 · GOLD +109.9 +44m00s · SP500 +23.7 · XYZ100 +32.6 · GOLD +114.9 +44m30s · SP500 +22.6 · XYZ100 +29.5 · GOLD +109.7 +45m00s · SP500 +24.2 · XYZ100 +30.2 · GOLD +115.4 +45m30s · SP500 +23.4 · XYZ100 +30.9 · GOLD +117.1 +46m00s · SP500 +22.8 · XYZ100 +30.9 · GOLD +119.6 +46m30s · SP500 +25.3 · XYZ100 +33.6 · GOLD +124.6 +47m00s · SP500 +23.2 · XYZ100 +32.2 · GOLD +123.8 +47m30s · SP500 +25.2 · XYZ100 +34.3 · GOLD +123.8 +48m00s · SP500 +22.9 · XYZ100 +30.9 · GOLD +118.4 +48m30s · SP500 +22.1 · XYZ100 +30.9 · GOLD +121.6 +49m00s · SP500 +21.6 · XYZ100 +28.8 · GOLD +125.3 +49m30s · SP500 +21.8 · XYZ100 +28.8 · GOLD +121.3 +50m00s · SP500 +19.0 · XYZ100 +25.8 · GOLD +122.3 +50m30s · SP500 +17.3 · XYZ100 +24.4 · GOLD +111.2 +51m00s · SP500 +21.4 · XYZ100 +30.2 · GOLD +118.9 +51m30s · SP500 +23.6 · XYZ100 +32.6 · GOLD +117.4 +52m00s · SP500 +26.4 · XYZ100 +34.6 · GOLD +126.6 +52m30s · SP500 +25.6 · XYZ100 +34.6 · GOLD +129.3 +53m00s · SP500 +24.4 · XYZ100 +35.6 · GOLD +125.3 +53m30s · SP500 +24.5 · XYZ100 +37.3 · GOLD +133.8 +54m00s · SP500 +24.9 · XYZ100 +37.0 · GOLD +139.5 +54m30s · SP500 +25.4 · XYZ100 +38.3 · GOLD +139.7 +55m00s · SP500 +25.4 · XYZ100 +37.6 · GOLD +137.0 +55m30s · SP500 +25.2 · XYZ100 +39.7 · GOLD +137.0 +56m00s · SP500 +26.5 · XYZ100 +42.7 · GOLD +137.2 +56m30s · SP500 +26.0 · XYZ100 +43.1 · GOLD +134.7 +57m00s · SP500 +26.6 · XYZ100 +43.7 · GOLD +137.2 +57m30s · SP500 +26.0 · XYZ100 +43.1 · GOLD +137.2 +58m00s · SP500 +29.1 · XYZ100 +50.2 · GOLD +138.0 +58m30s · SP500 +27.0 · XYZ100 +44.8 · GOLD +138.2 +59m00s · SP500 +26.1 · XYZ100 +44.4 · GOLD +139.7 +59m30s · SP500 +24.8 · XYZ100 +40.7 · GOLD +133.0 +60m00s · SP500 +24.1 · XYZ100 +46.5 · GOLD +132.8 −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 −15.3 · XYZ100 −25.8 · GOLD −4.0 −9m30s · SP500 −17.0 · XYZ100 −29.2 · GOLD −5.2 −9m00s · SP500 −16.9 · XYZ100 −27.5 · GOLD −11.7 −8m30s · SP500 −16.2 · XYZ100 −26.5 · GOLD −11.4 −8m00s · SP500 −14.5 · XYZ100 −26.1 · GOLD −6.5 −7m30s · SP500 −13.0 · XYZ100 −22.7 · GOLD −7.7 −7m00s · SP500 −9.8 · XYZ100 −20.0 · GOLD −6.9 −6m30s · SP500 −9.1 · XYZ100 −17.3 · GOLD −8.2 −6m00s · SP500 −7.1 · XYZ100 −15.6 · GOLD −7.4 −5m30s · SP500 −6.9 · XYZ100 −14.9 · GOLD −5.7 −5m00s · SP500 −5.6 · XYZ100 −13.2 · GOLD −2.0 −4m30s · SP500 −5.7 · XYZ100 −11.9 · GOLD +0.7 −4m00s · SP500 −4.7 · XYZ100 −9.5 · GOLD −0.5 −3m30s · SP500 −4.0 · XYZ100 −7.8 · GOLD −1.2 −3m00s · SP500 −4.0 · XYZ100 −8.1 · GOLD −3.5 −2m30s · SP500 −3.9 · XYZ100 −8.1 · GOLD −1.5 −2m00s · SP500 −2.7 · XYZ100 −6.8 · GOLD +1.7 −1m30s · SP500 −4.9 · XYZ100 −8.8 · GOLD +0.2 −1m00s · SP500 −5.1 · XYZ100 −10.5 · GOLD +5.0 −0m30s · SP500 −5.1 · XYZ100 −10.2 · GOLD +4.7 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 +41.7 · XYZ100 +51.9 · GOLD +124.6 +1m00s · SP500 +59.0 · XYZ100 +71.6 · GOLD +145.7 +1m30s · SP500 +46.2 · XYZ100 +60.4 · GOLD +151.4 +2m00s · SP500 +50.3 · XYZ100 +72.6 · GOLD +155.6 +2m30s · SP500 +51.1 · XYZ100 +75.0 · GOLD +173.7 +3m00s · SP500 +48.0 · XYZ100 +68.5 · GOLD +161.8 +3m30s · SP500 +50.3 · XYZ100 +69.2 · GOLD +172.2 +4m00s · SP500 +49.5 · XYZ100 +70.5 · GOLD +167.0 +4m30s · SP500 +45.0 · XYZ100 +66.8 · GOLD +168.5 +5m00s · SP500 +42.7 · XYZ100 +68.8 · GOLD +165.3 +5m30s · SP500 +38.7 · XYZ100 +58.7 · GOLD +174.9 +6m00s · SP500 +39.5 · XYZ100 +56.6 · GOLD +163.3 +6m30s · SP500 +34.3 · XYZ100 +52.2 · GOLD +145.9 +7m00s · SP500 +36.6 · XYZ100 +51.5 · GOLD +151.1 +7m30s · SP500 +33.8 · XYZ100 +47.1 · GOLD +144.7 +8m00s · SP500 +30.7 · XYZ100 +43.1 · GOLD +131.3 +8m30s · SP500 +34.3 · XYZ100 +51.2 · GOLD +140.5 +9m00s · SP500 +33.0 · XYZ100 +49.5 · GOLD +139.5 +9m30s · SP500 +29.1 · XYZ100 +42.4 · GOLD +140.0 +10m00s · SP500 +30.2 · XYZ100 +46.8 · GOLD +140.7 +10m30s · SP500 +30.7 · XYZ100 +44.8 · GOLD +150.4 +11m00s · SP500 +30.9 · XYZ100 +45.1 · GOLD +146.7 +11m30s · SP500 +28.5 · XYZ100 +42.7 · GOLD +143.4 +12m00s · SP500 +30.6 · XYZ100 +44.1 · GOLD +153.1 +12m30s · SP500 +31.5 · XYZ100 +46.5 · GOLD +150.9 +13m00s · SP500 +35.8 · XYZ100 +52.2 · GOLD +155.1 +13m30s · SP500 +32.6 · XYZ100 +47.8 · GOLD +158.8 +14m00s · SP500 +34.6 · XYZ100 +44.8 · GOLD +152.4 +14m30s · SP500 +32.6 · XYZ100 +42.1 · GOLD +154.1 +15m00s · SP500 +33.5 · XYZ100 +44.8 · GOLD +159.3 +15m30s · SP500 +34.9 · XYZ100 +46.8 · GOLD +153.9 +16m00s · SP500 +35.1 · XYZ100 +47.1 · GOLD +162.5 +16m30s · SP500 +34.2 · XYZ100 +47.1 · GOLD +150.4 +17m00s · SP500 +33.4 · XYZ100 +46.5 · GOLD +146.9 +17m30s · SP500 +26.9 · XYZ100 +35.6 · GOLD +140.5 +18m00s · SP500 +25.3 · XYZ100 +33.2 · GOLD +137.7 +18m30s · SP500 +28.2 · XYZ100 +38.0 · GOLD +138.7 +19m00s · SP500 +26.8 · XYZ100 +35.6 · GOLD +134.7 +19m30s · SP500 +26.9 · XYZ100 +37.0 · GOLD +138.2 +20m00s · SP500 +27.5 · XYZ100 +39.0 · GOLD +138.2 +20m30s · SP500 +25.6 · XYZ100 +35.9 · GOLD +133.5 +21m00s · SP500 +27.2 · XYZ100 +37.3 · GOLD +134.5 +21m30s · SP500 +24.2 · XYZ100 +34.3 · GOLD +127.3 +22m00s · SP500 +22.6 · XYZ100 +32.2 · GOLD +124.1 +22m30s · SP500 +24.1 · XYZ100 +33.2 · GOLD +125.3 +23m00s · SP500 +22.0 · XYZ100 +28.5 · GOLD +121.6 +23m30s · SP500 +23.7 · XYZ100 +30.5 · GOLD +121.3 +24m00s · SP500 +23.0 · XYZ100 +26.8 · GOLD +120.8 +24m30s · SP500 +23.3 · XYZ100 +30.5 · GOLD +117.4 +25m00s · SP500 +23.7 · XYZ100 +27.8 · GOLD +114.4 +25m30s · SP500 +24.9 · XYZ100 +30.2 · GOLD +113.4 +26m00s · SP500 +22.1 · XYZ100 +25.8 · GOLD +111.4 +26m30s · SP500 +20.1 · XYZ100 +23.1 · GOLD +110.7 +27m00s · SP500 +20.2 · XYZ100 +24.8 · GOLD +102.2 +27m30s · SP500 +21.8 · XYZ100 +28.5 · GOLD +107.4 +28m00s · SP500 +22.8 · XYZ100 +30.5 · GOLD +108.9 +28m30s · SP500 +23.4 · XYZ100 +28.8 · GOLD +108.9 +29m00s · SP500 +23.2 · XYZ100 +28.5 · GOLD +108.9 +29m30s · SP500 +25.0 · XYZ100 +30.9 · GOLD +116.6 +30m00s · SP500 +24.4 · XYZ100 +28.1 · GOLD +119.4 +30m30s · SP500 +24.8 · XYZ100 +31.2 · GOLD +115.6 +31m00s · SP500 +26.4 · XYZ100 +33.9 · GOLD +117.1 +31m30s · SP500 +27.3 · XYZ100 +32.9 · GOLD +126.1 +32m00s · SP500 +28.7 · XYZ100 +35.6 · GOLD +134.0 +32m30s · SP500 +26.5 · XYZ100 +32.6 · GOLD +134.2 +33m00s · SP500 +26.5 · XYZ100 +32.9 · GOLD +128.5 +33m30s · SP500 +21.4 · XYZ100 +28.5 · GOLD +121.1 +34m00s · SP500 +22.6 · XYZ100 +29.2 · GOLD +120.1 +34m30s · SP500 +23.8 · XYZ100 +30.2 · GOLD +116.1 +35m00s · SP500 +23.8 · XYZ100 +29.5 · GOLD +109.9 +35m30s · SP500 +24.5 · XYZ100 +31.2 · GOLD +110.2 +36m00s · SP500 +27.7 · XYZ100 +35.9 · GOLD +112.2 +36m30s · SP500 +27.4 · XYZ100 +35.6 · GOLD +113.4 +37m00s · SP500 +27.9 · XYZ100 +36.6 · GOLD +114.9 +37m30s · SP500 +26.9 · XYZ100 +37.0 · GOLD +116.4 +38m00s · SP500 +28.6 · XYZ100 +39.7 · GOLD +116.4 +38m30s · SP500 +28.5 · XYZ100 +37.0 · GOLD +125.1 +39m00s · SP500 +27.4 · XYZ100 +38.3 · GOLD +125.3 +39m30s · SP500 +26.6 · XYZ100 +38.0 · GOLD +125.3 +40m00s · SP500 +24.6 · XYZ100 +34.9 · GOLD +120.8 +40m30s · SP500 +26.0 · XYZ100 +35.6 · GOLD +126.3 +41m00s · SP500 +26.6 · XYZ100 +36.3 · GOLD +121.8 +41m30s · SP500 +27.3 · XYZ100 +36.6 · GOLD +121.3 +42m00s · SP500 +27.5 · XYZ100 +37.0 · GOLD +121.6 +42m30s · SP500 +27.0 · XYZ100 +35.3 · GOLD +118.9 +43m00s · SP500 +25.6 · XYZ100 +33.2 · GOLD +118.4 +43m30s · SP500 +23.8 · XYZ100 +31.5 · GOLD +109.9 +44m00s · SP500 +23.7 · XYZ100 +32.6 · GOLD +114.9 +44m30s · SP500 +22.6 · XYZ100 +29.5 · GOLD +109.7 +45m00s · SP500 +24.2 · XYZ100 +30.2 · GOLD +115.4 +45m30s · SP500 +23.4 · XYZ100 +30.9 · GOLD +117.1 +46m00s · SP500 +22.8 · XYZ100 +30.9 · GOLD +119.6 +46m30s · SP500 +25.3 · XYZ100 +33.6 · GOLD +124.6 +47m00s · SP500 +23.2 · XYZ100 +32.2 · GOLD +123.8 +47m30s · SP500 +25.2 · XYZ100 +34.3 · GOLD +123.8 +48m00s · SP500 +22.9 · XYZ100 +30.9 · GOLD +118.4 +48m30s · SP500 +22.1 · XYZ100 +30.9 · GOLD +121.6 +49m00s · SP500 +21.6 · XYZ100 +28.8 · GOLD +125.3 +49m30s · SP500 +21.8 · XYZ100 +28.8 · GOLD +121.3 +50m00s · SP500 +19.0 · XYZ100 +25.8 · GOLD +122.3 +50m30s · SP500 +17.3 · XYZ100 +24.4 · GOLD +111.2 +51m00s · SP500 +21.4 · XYZ100 +30.2 · GOLD +118.9 +51m30s · SP500 +23.6 · XYZ100 +32.6 · GOLD +117.4 +52m00s · SP500 +26.4 · XYZ100 +34.6 · GOLD +126.6 +52m30s · SP500 +25.6 · XYZ100 +34.6 · GOLD +129.3 +53m00s · SP500 +24.4 · XYZ100 +35.6 · GOLD +125.3 +53m30s · SP500 +24.5 · XYZ100 +37.3 · GOLD +133.8 +54m00s · SP500 +24.9 · XYZ100 +37.0 · GOLD +139.5 +54m30s · SP500 +25.4 · XYZ100 +38.3 · GOLD +139.7 +55m00s · SP500 +25.4 · XYZ100 +37.6 · GOLD +137.0 +55m30s · SP500 +25.2 · XYZ100 +39.7 · GOLD +137.0 +56m00s · SP500 +26.5 · XYZ100 +42.7 · GOLD +137.2 +56m30s · SP500 +26.0 · XYZ100 +43.1 · GOLD +134.7 +57m00s · SP500 +26.6 · XYZ100 +43.7 · GOLD +137.2 +57m30s · SP500 +26.0 · XYZ100 +43.1 · GOLD +137.2 +58m00s · SP500 +29.1 · XYZ100 +50.2 · GOLD +138.0 +58m30s · SP500 +27.0 · XYZ100 +44.8 · GOLD +138.2 +59m00s · SP500 +26.1 · XYZ100 +44.4 · GOLD +139.7 +59m30s · SP500 +24.8 · XYZ100 +40.7 · GOLD +133.0 +60m00s · SP500 +24.1 · XYZ100 +46.5 · GOLD +132.8
SP500 XYZ100 GOLD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
−7.7 −5.6 −5.1 +24.0 +41.7 +59.0 +42.7 +33.5 +24.4
+24.1
+59.0 at 59.5 s
1,745
XYZ100 index
−15.9 −13.2 −10.5 +18.0 +51.9 +71.6 +68.8 +44.8 +28.1
+46.5
+71.6 at 59.5 s
1,807
GOLD commodity
+7.4 −2.0 +5.0 +62.5 +124.6 +145.7 +165.3 +159.3 +119.4
+132.8
+151.9 at 18.0 s
1,663
SILVER commodity
+15.7 −12.4 +3.3 +103.1 +191.9 +225.3 +262.0 +200.8 +175.1
+210.0
+234.3 at 17.5 s
3,380
CL commodity
−63.3 −33.7 −6.8 −12.5 −31.1 −20.0 +37.4 +43.3 +63.6
−9.4
−39.1 at 9.1 s
969
BRENTOIL commodity
−58.5 −39.3 −9.8 −11.6 −33.1 −24.4 +23.1 +13.0 +23.9
−45.3
−38.3 at 33.9 s
800
COPPER commodity
— −5.5 — +24.3 +78.2 +95.5 +64.9 +56.4 +38.3
+55.6
+95.5 at 60.0 s
151
EUR fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
198
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
19
JPY fx · up = dollar up
— — 0.0 −10.5 −26.5 −23.4 −22.8 −25.3 −16.0
−17.9
−26.5 at 25.2 s
172
TLT etf · no trade before the release
— — — — — — — — —
—
—
0
SMH etf · no trade before the release
— — — — — — — — —
—
—
64
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −25.0 0 +25.0 +50.0 +75.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 −15.3 −9m30s · SP500 −17.0 −9m00s · SP500 −16.9 −8m30s · SP500 −16.2 −8m00s · SP500 −14.5 −7m30s · SP500 −13.0 −7m00s · SP500 −9.8 −6m30s · SP500 −9.1 −6m00s · SP500 −7.1 −5m30s · SP500 −6.9 −5m00s · SP500 −5.6 −4m30s · SP500 −5.7 −4m00s · SP500 −4.7 −3m30s · SP500 −4.0 −3m00s · SP500 −4.0 −2m30s · SP500 −3.9 −2m00s · SP500 −2.7 −1m30s · SP500 −4.9 −1m00s · SP500 −5.1 −0m30s · SP500 −5.1 0 s · SP500 0.0 +0m30s · SP500 +41.7 +1m00s · SP500 +59.0 +1m30s · SP500 +46.2 +2m00s · SP500 +50.3 +2m30s · SP500 +51.1 +3m00s · SP500 +48.0 +3m30s · SP500 +50.3 +4m00s · SP500 +49.5 +4m30s · SP500 +45.0 +5m00s · SP500 +42.7 +5m30s · SP500 +38.7 +6m00s · SP500 +39.5 +6m30s · SP500 +34.3 +7m00s · SP500 +36.6 +7m30s · SP500 +33.8 +8m00s · SP500 +30.7 +8m30s · SP500 +34.3 +9m00s · SP500 +33.0 +9m30s · SP500 +29.1 +10m00s · SP500 +30.2 +10m30s · SP500 +30.7 +11m00s · SP500 +30.9 +11m30s · SP500 +28.5 +12m00s · SP500 +30.6 +12m30s · SP500 +31.5 +13m00s · SP500 +35.8 +13m30s · SP500 +32.6 +14m00s · SP500 +34.6 +14m30s · SP500 +32.6 +15m00s · SP500 +33.5 +15m30s · SP500 +34.9 +16m00s · SP500 +35.1 +16m30s · SP500 +34.2 +17m00s · SP500 +33.4 +17m30s · SP500 +26.9 +18m00s · SP500 +25.3 +18m30s · SP500 +28.2 +19m00s · SP500 +26.8 +19m30s · SP500 +26.9 +20m00s · SP500 +27.5 +20m30s · SP500 +25.6 +21m00s · SP500 +27.2 +21m30s · SP500 +24.2 +22m00s · SP500 +22.6 +22m30s · SP500 +24.1 +23m00s · SP500 +22.0 +23m30s · SP500 +23.7 +24m00s · SP500 +23.0 +24m30s · SP500 +23.3 +25m00s · SP500 +23.7 +25m30s · SP500 +24.9 +26m00s · SP500 +22.1 +26m30s · SP500 +20.1 +27m00s · SP500 +20.2 +27m30s · SP500 +21.8 +28m00s · SP500 +22.8 +28m30s · SP500 +23.4 +29m00s · SP500 +23.2 +29m30s · SP500 +25.0 +30m00s · SP500 +24.4 +30m30s · SP500 +24.8 +31m00s · SP500 +26.4 +31m30s · SP500 +27.3 +32m00s · SP500 +28.7 +32m30s · SP500 +26.5 +33m00s · SP500 +26.5 +33m30s · SP500 +21.4 +34m00s · SP500 +22.6 +34m30s · SP500 +23.8 +35m00s · SP500 +23.8 +35m30s · SP500 +24.5 +36m00s · SP500 +27.7 +36m30s · SP500 +27.4 +37m00s · SP500 +27.9 +37m30s · SP500 +26.9 +38m00s · SP500 +28.6 +38m30s · SP500 +28.5 +39m00s · SP500 +27.4 +39m30s · SP500 +26.6 +40m00s · SP500 +24.6 +40m30s · SP500 +26.0 +41m00s · SP500 +26.6 +41m30s · SP500 +27.3 +42m00s · SP500 +27.5 +42m30s · SP500 +27.0 +43m00s · SP500 +25.6 +43m30s · SP500 +23.8 +44m00s · SP500 +23.7 +44m30s · SP500 +22.6 +45m00s · SP500 +24.2 +45m30s · SP500 +23.4 +46m00s · SP500 +22.8 +46m30s · SP500 +25.3 +47m00s · SP500 +23.2 +47m30s · SP500 +25.2 +48m00s · SP500 +22.9 +48m30s · SP500 +22.1 +49m00s · SP500 +21.6 +49m30s · SP500 +21.8 +50m00s · SP500 +19.0 +50m30s · SP500 +17.3 +51m00s · SP500 +21.4 +51m30s · SP500 +23.6 +52m00s · SP500 +26.4 +52m30s · SP500 +25.6 +53m00s · SP500 +24.4 +53m30s · SP500 +24.5 +54m00s · SP500 +24.9 +54m30s · SP500 +25.4 +55m00s · SP500 +25.4 +55m30s · SP500 +25.2 +56m00s · SP500 +26.5 +56m30s · SP500 +26.0 +57m00s · SP500 +26.6 +57m30s · SP500 +26.0 +58m00s · SP500 +29.1 +58m30s · SP500 +27.0 +59m00s · SP500 +26.1 +59m30s · SP500 +24.8 +60m00s · SP500 +24.1 XYZ100 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 −25.8 −9m30s · XYZ100 −29.2 −9m00s · XYZ100 −27.5 −8m30s · XYZ100 −26.5 −8m00s · XYZ100 −26.1 −7m30s · XYZ100 −22.7 −7m00s · XYZ100 −20.0 −6m30s · XYZ100 −17.3 −6m00s · XYZ100 −15.6 −5m30s · XYZ100 −14.9 −5m00s · XYZ100 −13.2 −4m30s · XYZ100 −11.9 −4m00s · XYZ100 −9.5 −3m30s · XYZ100 −7.8 −3m00s · XYZ100 −8.1 −2m30s · XYZ100 −8.1 −2m00s · XYZ100 −6.8 −1m30s · XYZ100 −8.8 −1m00s · XYZ100 −10.5 −0m30s · XYZ100 −10.2 0 s · XYZ100 0.0 +0m30s · XYZ100 +51.9 +1m00s · XYZ100 +71.6 +1m30s · XYZ100 +60.4 +2m00s · XYZ100 +72.6 +2m30s · XYZ100 +75.0 +3m00s · XYZ100 +68.5 +3m30s · XYZ100 +69.2 +4m00s · XYZ100 +70.5 +4m30s · XYZ100 +66.8 +5m00s · XYZ100 +68.8 +5m30s · XYZ100 +58.7 +6m00s · XYZ100 +56.6 +6m30s · XYZ100 +52.2 +7m00s · XYZ100 +51.5 +7m30s · XYZ100 +47.1 +8m00s · XYZ100 +43.1 +8m30s · XYZ100 +51.2 +9m00s · XYZ100 +49.5 +9m30s · XYZ100 +42.4 +10m00s · XYZ100 +46.8 +10m30s · XYZ100 +44.8 +11m00s · XYZ100 +45.1 +11m30s · XYZ100 +42.7 +12m00s · XYZ100 +44.1 +12m30s · XYZ100 +46.5 +13m00s · XYZ100 +52.2 +13m30s · XYZ100 +47.8 +14m00s · XYZ100 +44.8 +14m30s · XYZ100 +42.1 +15m00s · XYZ100 +44.8 +15m30s · XYZ100 +46.8 +16m00s · XYZ100 +47.1 +16m30s · XYZ100 +47.1 +17m00s · XYZ100 +46.5 +17m30s · XYZ100 +35.6 +18m00s · XYZ100 +33.2 +18m30s · XYZ100 +38.0 +19m00s · XYZ100 +35.6 +19m30s · XYZ100 +37.0 +20m00s · XYZ100 +39.0 +20m30s · XYZ100 +35.9 +21m00s · XYZ100 +37.3 +21m30s · XYZ100 +34.3 +22m00s · XYZ100 +32.2 +22m30s · XYZ100 +33.2 +23m00s · XYZ100 +28.5 +23m30s · XYZ100 +30.5 +24m00s · XYZ100 +26.8 +24m30s · XYZ100 +30.5 +25m00s · XYZ100 +27.8 +25m30s · XYZ100 +30.2 +26m00s · XYZ100 +25.8 +26m30s · XYZ100 +23.1 +27m00s · XYZ100 +24.8 +27m30s · XYZ100 +28.5 +28m00s · XYZ100 +30.5 +28m30s · XYZ100 +28.8 +29m00s · XYZ100 +28.5 +29m30s · XYZ100 +30.9 +30m00s · XYZ100 +28.1 +30m30s · XYZ100 +31.2 +31m00s · XYZ100 +33.9 +31m30s · XYZ100 +32.9 +32m00s · XYZ100 +35.6 +32m30s · XYZ100 +32.6 +33m00s · XYZ100 +32.9 +33m30s · XYZ100 +28.5 +34m00s · XYZ100 +29.2 +34m30s · XYZ100 +30.2 +35m00s · XYZ100 +29.5 +35m30s · XYZ100 +31.2 +36m00s · XYZ100 +35.9 +36m30s · XYZ100 +35.6 +37m00s · XYZ100 +36.6 +37m30s · XYZ100 +37.0 +38m00s · XYZ100 +39.7 +38m30s · XYZ100 +37.0 +39m00s · XYZ100 +38.3 +39m30s · XYZ100 +38.0 +40m00s · XYZ100 +34.9 +40m30s · XYZ100 +35.6 +41m00s · XYZ100 +36.3 +41m30s · XYZ100 +36.6 +42m00s · XYZ100 +37.0 +42m30s · XYZ100 +35.3 +43m00s · XYZ100 +33.2 +43m30s · XYZ100 +31.5 +44m00s · XYZ100 +32.6 +44m30s · XYZ100 +29.5 +45m00s · XYZ100 +30.2 +45m30s · XYZ100 +30.9 +46m00s · XYZ100 +30.9 +46m30s · XYZ100 +33.6 +47m00s · XYZ100 +32.2 +47m30s · XYZ100 +34.3 +48m00s · XYZ100 +30.9 +48m30s · XYZ100 +30.9 +49m00s · XYZ100 +28.8 +49m30s · XYZ100 +28.8 +50m00s · XYZ100 +25.8 +50m30s · XYZ100 +24.4 +51m00s · XYZ100 +30.2 +51m30s · XYZ100 +32.6 +52m00s · XYZ100 +34.6 +52m30s · XYZ100 +34.6 +53m00s · XYZ100 +35.6 +53m30s · XYZ100 +37.3 +54m00s · XYZ100 +37.0 +54m30s · XYZ100 +38.3 +55m00s · XYZ100 +37.6 +55m30s · XYZ100 +39.7 +56m00s · XYZ100 +42.7 +56m30s · XYZ100 +43.1 +57m00s · XYZ100 +43.7 +57m30s · XYZ100 +43.1 +58m00s · XYZ100 +50.2 +58m30s · XYZ100 +44.8 +59m00s · XYZ100 +44.4 +59m30s · XYZ100 +40.7 +60m00s · XYZ100 +46.5 GOLD −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD −4.0 −9m30s · GOLD −5.2 −9m00s · GOLD −11.7 −8m30s · GOLD −11.4 −8m00s · GOLD −6.5 −7m30s · GOLD −7.7 −7m00s · GOLD −6.9 −6m30s · GOLD −8.2 −6m00s · GOLD −7.4 −5m30s · GOLD −5.7 −5m00s · GOLD −2.0 −4m30s · GOLD +0.7 −4m00s · GOLD −0.5 −3m30s · GOLD −1.2 −3m00s · GOLD −3.5 −2m30s · GOLD −1.5 −2m00s · GOLD +1.7 −1m30s · GOLD +0.2 −1m00s · GOLD +5.0 −0m30s · GOLD +4.7 0 s · GOLD 0.0 +0m30s · GOLD +124.6 +1m00s · GOLD +145.7 +1m30s · GOLD +151.4 +2m00s · GOLD +155.6 +2m30s · GOLD +173.7 +3m00s · GOLD +161.8 +3m30s · GOLD +172.2 +4m00s · GOLD +167.0 +4m30s · GOLD +168.5 +5m00s · GOLD +165.3 +5m30s · GOLD +174.9 +6m00s · GOLD +163.3 +6m30s · GOLD +145.9 +7m00s · GOLD +151.1 +7m30s · GOLD +144.7 +8m00s · GOLD +131.3 +8m30s · GOLD +140.5 +9m00s · GOLD +139.5 +9m30s · GOLD +140.0 +10m00s · GOLD +140.7 +10m30s · GOLD +150.4 +11m00s · GOLD +146.7 +11m30s · GOLD +143.4 +12m00s · GOLD +153.1 +12m30s · GOLD +150.9 +13m00s · GOLD +155.1 +13m30s · GOLD +158.8 +14m00s · GOLD +152.4 +14m30s · GOLD +154.1 +15m00s · GOLD +159.3 +15m30s · GOLD +153.9 +16m00s · GOLD +162.5 +16m30s · GOLD +150.4 +17m00s · GOLD +146.9 +17m30s · GOLD +140.5 +18m00s · GOLD +137.7 +18m30s · GOLD +138.7 +19m00s · GOLD +134.7 +19m30s · GOLD +138.2 +20m00s · GOLD +138.2 +20m30s · GOLD +133.5 +21m00s · GOLD +134.5 +21m30s · GOLD +127.3 +22m00s · GOLD +124.1 +22m30s · GOLD +125.3 +23m00s · GOLD +121.6 +23m30s · GOLD +121.3 +24m00s · GOLD +120.8 +24m30s · GOLD +117.4 +25m00s · GOLD +114.4 +25m30s · GOLD +113.4 +26m00s · GOLD +111.4 +26m30s · GOLD +110.7 +27m00s · GOLD +102.2 +27m30s · GOLD +107.4 +28m00s · GOLD +108.9 +28m30s · GOLD +108.9 +29m00s · GOLD +108.9 +29m30s · GOLD +116.6 +30m00s · GOLD +119.4 +30m30s · GOLD +115.6 +31m00s · GOLD +117.1 +31m30s · GOLD +126.1 +32m00s · GOLD +134.0 +32m30s · GOLD +134.2 +33m00s · GOLD +128.5 +33m30s · GOLD +121.1 +34m00s · GOLD +120.1 +34m30s · GOLD +116.1 +35m00s · GOLD +109.9 +35m30s · GOLD +110.2 +36m00s · GOLD +112.2 +36m30s · GOLD +113.4 +37m00s · GOLD +114.9 +37m30s · GOLD +116.4 +38m00s · GOLD +116.4 +38m30s · GOLD +125.1 +39m00s · GOLD +125.3 +39m30s · GOLD +125.3 +40m00s · GOLD +120.8 +40m30s · GOLD +126.3 +41m00s · GOLD +121.8 +41m30s · GOLD +121.3 +42m00s · GOLD +121.6 +42m30s · GOLD +118.9 +43m00s · GOLD +118.4 +43m30s · GOLD +109.9 +44m00s · GOLD +114.9 +44m30s · GOLD +109.7 +45m00s · GOLD +115.4 +45m30s · GOLD +117.1 +46m00s · GOLD +119.6 +46m30s · GOLD +124.6 +47m00s · GOLD +123.8 +47m30s · GOLD +123.8 +48m00s · GOLD +118.4 +48m30s · GOLD +121.6 +49m00s · GOLD +125.3 +49m30s · GOLD +121.3 +50m00s · GOLD +122.3 +50m30s · GOLD +111.2 +51m00s · GOLD +118.9 +51m30s · GOLD +117.4 +52m00s · GOLD +126.6 +52m30s · GOLD +129.3 +53m00s · GOLD +125.3 +53m30s · GOLD +133.8 +54m00s · GOLD +139.5 +54m30s · GOLD +139.7 +55m00s · GOLD +137.0 +55m30s · GOLD +137.0 +56m00s · GOLD +137.2 +56m30s · GOLD +134.7 +57m00s · GOLD +137.2 +57m30s · GOLD +137.2 +58m00s · GOLD +138.0 +58m30s · GOLD +138.2 +59m00s · GOLD +139.7 +59m30s · GOLD +133.0 +60m00s · GOLD +132.8 SILVER −100.0 0 +100.0 +200.0 +300.0 +400.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER −5.2 −9m30s · SILVER −18.6 −9m00s · SILVER −29.8 −8m30s · SILVER −27.2 −8m00s · SILVER −24.7 −7m30s · SILVER −21.5 −7m00s · SILVER −17.1 −6m30s · SILVER −24.7 −6m00s · SILVER −26.7 −5m30s · SILVER −19.8 −5m00s · SILVER −12.4 −4m30s · SILVER −18.8 −4m00s · SILVER −19.5 −3m30s · SILVER −13.1 −3m00s · SILVER −7.8 −2m30s · SILVER −8.4 −2m00s · SILVER +1.7 −1m30s · SILVER +2.8 −1m00s · SILVER +3.3 −0m30s · SILVER +3.6 0 s · SILVER 0.0 +0m30s · SILVER +191.9 +1m00s · SILVER +225.3 +1m30s · SILVER +211.2 +2m00s · SILVER +223.1 +2m30s · SILVER +249.9 +3m00s · SILVER +264.9 +3m30s · SILVER +269.6 +4m00s · SILVER +268.4 +4m30s · SILVER +259.4 +5m00s · SILVER +262.0 +5m30s · SILVER +272.4 +6m00s · SILVER +251.2 +6m30s · SILVER +231.7 +7m00s · SILVER +235.1 +7m30s · SILVER +220.0 +8m00s · SILVER +213.1 +8m30s · SILVER +215.0 +9m00s · SILVER +217.2 +9m30s · SILVER +208.6 +10m00s · SILVER +201.2 +10m30s · SILVER +202.2 +11m00s · SILVER +195.0 +11m30s · SILVER +196.2 +12m00s · SILVER +194.1 +12m30s · SILVER +193.9 +13m00s · SILVER +204.8 +13m30s · SILVER +203.8 +14m00s · SILVER +193.2 +14m30s · SILVER +185.3 +15m00s · SILVER +200.8 +15m30s · SILVER +195.8 +16m00s · SILVER +205.3 +16m30s · SILVER +184.3 +17m00s · SILVER +175.5 +17m30s · SILVER +169.6 +18m00s · SILVER +155.0 +18m30s · SILVER +168.4 +19m00s · SILVER +163.9 +19m30s · SILVER +165.5 +20m00s · SILVER +173.1 +20m30s · SILVER +159.3 +21m00s · SILVER +161.0 +21m30s · SILVER +144.5 +22m00s · SILVER +148.4 +22m30s · SILVER +148.8 +23m00s · SILVER +140.5 +23m30s · SILVER +141.5 +24m00s · SILVER +141.5 +24m30s · SILVER +137.6 +25m00s · SILVER +129.8 +25m30s · SILVER +135.3 +26m00s · SILVER +135.3 +26m30s · SILVER +137.2 +27m00s · SILVER +116.4 +27m30s · SILVER +116.5 +28m00s · SILVER +123.6 +28m30s · SILVER +116.9 +29m00s · SILVER +119.1 +29m30s · SILVER +179.3 +30m00s · SILVER +175.1 +30m30s · SILVER +171.5 +31m00s · SILVER +162.2 +31m30s · SILVER +162.0 +32m00s · SILVER +198.9 +32m30s · SILVER +200.0 +33m00s · SILVER +186.2 +33m30s · SILVER +179.3 +34m00s · SILVER +166.0 +34m30s · SILVER +164.1 +35m00s · SILVER +162.4 +35m30s · SILVER +166.5 +36m00s · SILVER +174.6 +36m30s · SILVER +179.6 +37m00s · SILVER +180.0 +37m30s · SILVER +177.0 +38m00s · SILVER +184.8 +38m30s · SILVER +189.8 +39m00s · SILVER +188.1 +39m30s · SILVER +185.1 +40m00s · SILVER +178.9 +40m30s · SILVER +195.3 +41m00s · SILVER +192.7 +41m30s · SILVER +191.9 +42m00s · SILVER +187.7 +42m30s · SILVER +182.4 +43m00s · SILVER +175.0 +43m30s · SILVER +171.7 +44m00s · SILVER +175.5 +44m30s · SILVER +170.3 +45m00s · SILVER +169.6 +45m30s · SILVER +178.2 +46m00s · SILVER +184.1 +46m30s · SILVER +206.0 +47m00s · SILVER +204.3 +47m30s · SILVER +203.6 +48m00s · SILVER +194.8 +48m30s · SILVER +194.4 +49m00s · SILVER +200.6 +49m30s · SILVER +203.1 +50m00s · SILVER +195.0 +50m30s · SILVER +181.2 +51m00s · SILVER +190.5 +51m30s · SILVER +192.9 +52m00s · SILVER +208.2 +52m30s · SILVER +207.5 +53m00s · SILVER +208.4 +53m30s · SILVER +217.2 +54m00s · SILVER +217.2 +54m30s · SILVER +223.7 +55m00s · SILVER +218.6 +55m30s · SILVER +212.7 +56m00s · SILVER +210.8 +56m30s · SILVER +207.0 +57m00s · SILVER +210.3 +57m30s · SILVER +205.1 +58m00s · SILVER +213.1 +58m30s · SILVER +218.9 +59m00s · SILVER +220.3 +59m30s · SILVER +211.2 +60m00s · SILVER +210.0 CL −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · CL −1.4 −9m30s · CL +2.4 −9m00s · CL +7.0 −8m30s · CL +5.3 −8m00s · CL +3.4 −7m30s · CL −2.4 −7m00s · CL −5.9 −6m30s · CL −8.9 −6m00s · CL −21.0 −5m30s · CL −31.1 −5m00s · CL −33.7 −4m30s · CL −29.2 −4m00s · CL −31.5 −3m30s · CL −24.0 −3m00s · CL −25.2 −2m30s · CL −21.6 −2m00s · CL −19.8 −1m30s · CL −17.5 −1m00s · CL −6.8 −0m30s · CL −0.8 0 s · CL 0.0 +0m30s · CL −31.1 +1m00s · CL −20.0 +1m30s · CL −1.8 +2m00s · CL +13.6 +2m30s · CL +25.2 +3m00s · CL +26.3 +3m30s · CL +37.8 +4m00s · CL +39.8 +4m30s · CL +32.1 +5m00s · CL +37.4 +5m30s · CL +39.6 +6m00s · CL +35.1 +6m30s · CL +36.2 +7m00s · CL +35.6 +7m30s · CL +38.0 +8m00s · CL +36.9 +8m30s · CL +36.5 +9m00s · CL +47.5 +9m30s · CL +54.4 +10m00s · CL +57.1 +10m30s · CL +54.4 +11m00s · CL +54.1 +11m30s · CL +47.2 +12m00s · CL +51.7 +12m30s · CL +55.0 +13m00s · CL +47.2 +13m30s · CL +46.7 +14m00s · CL +56.3 +14m30s · CL +54.9 +15m00s · CL +43.3 +15m30s · CL +42.8 +16m00s · CL +50.0 +16m30s · CL +58.7 +17m00s · CL +51.7 +17m30s · CL +61.7 +18m00s · CL +70.1 +18m30s · CL +64.1 +19m00s · CL +66.1 +19m30s · CL +66.6 +20m00s · CL +71.9 +20m30s · CL +77.9 +21m00s · CL +72.9 +21m30s · CL +73.8 +22m00s · CL +73.4 +22m30s · CL +67.6 +23m00s · CL +72.2 +23m30s · CL +65.2 +24m00s · CL +66.8 +24m30s · CL +71.0 +25m00s · CL +65.8 +25m30s · CL +63.1 +26m00s · CL +51.2 +26m30s · CL +55.3 +27m00s · CL +59.3 +27m30s · CL +60.3 +28m00s · CL +60.4 +28m30s · CL +63.3 +29m00s · CL +67.7 +29m30s · CL +60.7 +30m00s · CL +63.6 +30m30s · CL +79.2 +31m00s · CL +89.6 +31m30s · CL +70.6 +32m00s · CL +53.0 +32m30s · CL +60.4 +33m00s · CL +65.1 +33m30s · CL +73.1 +34m00s · CL +72.9 +34m30s · CL +75.9 +35m00s · CL +76.5 +35m30s · CL +80.2 +36m00s · CL +70.2 +36m30s · CL +60.4 +37m00s · CL +46.2 +37m30s · CL +52.5 +38m00s · CL +48.2 +38m30s · CL +47.2 +39m00s · CL +61.2 +39m30s · CL +55.3 +40m00s · CL +68.0 +40m30s · CL +62.4 +41m00s · CL +66.8 +41m30s · CL +55.0 +42m00s · CL +35.9 +42m30s · CL +43.5 +43m00s · CL +47.1 +43m30s · CL +46.8 +44m00s · CL +42.8 +44m30s · CL +40.7 +45m00s · CL +27.8 +45m30s · CL +30.3 +46m00s · CL +22.9 +46m30s · CL +31.5 +47m00s · CL +35.0 +47m30s · CL +35.5 +48m00s · CL +45.7 +48m30s · CL +35.0 +49m00s · CL +35.4 +49m30s · CL +30.2 +50m00s · CL +38.9 +50m30s · CL +39.0 +51m00s · CL +20.3 +51m30s · CL −0.3 +52m00s · CL −6.2 +52m30s · CL +1.9 +53m00s · CL −4.2 +53m30s · CL −9.6 +54m00s · CL −15.7 +54m30s · CL −32.3 +55m00s · CL −23.9 +55m30s · CL −20.3 +56m00s · CL −19.8 +56m30s · CL −10.4 +57m00s · CL −6.5 +57m30s · CL −2.3 +58m00s · CL −8.9 +58m30s · CL −17.4 +59m00s · CL −20.1 +59m30s · CL −6.9 +60m00s · CL −9.4 BRENTOIL −100.0 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL +2.6 −9m30s · BRENTOIL +6.4 −9m00s · BRENTOIL +10.1 −8m30s · BRENTOIL +8.8 −8m00s · BRENTOIL +8.5 −7m30s · BRENTOIL −0.7 −7m00s · BRENTOIL −4.8 −6m30s · BRENTOIL −11.3 −6m00s · BRENTOIL −24.1 −5m30s · BRENTOIL −32.9 −5m00s · BRENTOIL −39.3 −4m30s · BRENTOIL −31.9 −4m00s · BRENTOIL −32.6 −3m30s · BRENTOIL −26.7 −3m00s · BRENTOIL −28.7 −2m30s · BRENTOIL −23.4 −2m00s · BRENTOIL −22.9 −1m30s · BRENTOIL −20.9 −1m00s · BRENTOIL −9.8 −0m30s · BRENTOIL −3.5 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL −33.1 +1m00s · BRENTOIL −24.4 +1m30s · BRENTOIL −6.5 +2m00s · BRENTOIL +10.6 +2m30s · BRENTOIL +19.8 +3m00s · BRENTOIL +14.7 +3m30s · BRENTOIL +24.8 +4m00s · BRENTOIL +26.2 +4m30s · BRENTOIL +22.4 +5m00s · BRENTOIL +23.1 +5m30s · BRENTOIL +22.9 +6m00s · BRENTOIL +16.6 +6m30s · BRENTOIL +13.7 +7m00s · BRENTOIL +7.9 +7m30s · BRENTOIL +9.4 +8m00s · BRENTOIL +7.4 +8m30s · BRENTOIL +12.3 +9m00s · BRENTOIL +22.6 +9m30s · BRENTOIL +29.6 +10m00s · BRENTOIL +32.6 +10m30s · BRENTOIL +30.0 +11m00s · BRENTOIL +28.9 +11m30s · BRENTOIL +23.6 +12m00s · BRENTOIL +25.2 +12m30s · BRENTOIL +28.1 +13m00s · BRENTOIL +22.3 +13m30s · BRENTOIL +17.6 +14m00s · BRENTOIL +24.1 +14m30s · BRENTOIL +25.0 +15m00s · BRENTOIL +13.0 +15m30s · BRENTOIL +12.6 +16m00s · BRENTOIL +19.6 +16m30s · BRENTOIL +29.3 +17m00s · BRENTOIL +24.4 +17m30s · BRENTOIL +34.3 +18m00s · BRENTOIL +41.9 +18m30s · BRENTOIL +37.7 +19m00s · BRENTOIL +43.5 +19m30s · BRENTOIL +46.1 +20m00s · BRENTOIL +49.9 +20m30s · BRENTOIL +51.3 +21m00s · BRENTOIL +47.5 +21m30s · BRENTOIL +48.0 +22m00s · BRENTOIL +49.9 +22m30s · BRENTOIL +39.4 +23m00s · BRENTOIL +40.7 +23m30s · BRENTOIL +31.1 +24m00s · BRENTOIL +35.3 +24m30s · BRENTOIL +36.7 +25m00s · BRENTOIL +31.9 +25m30s · BRENTOIL +26.7 +26m00s · BRENTOIL +17.5 +26m30s · BRENTOIL +22.2 +27m00s · BRENTOIL +22.6 +27m30s · BRENTOIL +25.1 +28m00s · BRENTOIL +24.5 +28m30s · BRENTOIL +25.8 +29m00s · BRENTOIL +30.7 +29m30s · BRENTOIL +23.5 +30m00s · BRENTOIL +23.9 +30m30s · BRENTOIL +35.2 +31m00s · BRENTOIL +48.4 +31m30s · BRENTOIL +30.4 +32m00s · BRENTOIL +14.0 +32m30s · BRENTOIL +20.8 +33m00s · BRENTOIL +25.1 +33m30s · BRENTOIL +31.7 +34m00s · BRENTOIL +29.4 +34m30s · BRENTOIL +28.2 +35m00s · BRENTOIL +28.0 +35m30s · BRENTOIL +26.8 +36m00s · BRENTOIL +18.9 +36m30s · BRENTOIL +9.1 +37m00s · BRENTOIL −5.0 +37m30s · BRENTOIL −0.9 +38m00s · BRENTOIL −5.3 +38m30s · BRENTOIL −7.5 +39m00s · BRENTOIL +7.1 +39m30s · BRENTOIL +2.1 +40m00s · BRENTOIL +15.9 +40m30s · BRENTOIL +9.6 +41m00s · BRENTOIL +13.6 +41m30s · BRENTOIL +5.1 +42m00s · BRENTOIL −12.9 +42m30s · BRENTOIL −5.2 +43m00s · BRENTOIL −7.7 +43m30s · BRENTOIL −6.4 +44m00s · BRENTOIL −7.3 +44m30s · BRENTOIL −10.4 +45m00s · BRENTOIL −26.2 +45m30s · BRENTOIL −26.7 +46m00s · BRENTOIL −33.9 +46m30s · BRENTOIL −28.8 +47m00s · BRENTOIL −25.7 +47m30s · BRENTOIL −26.1 +48m00s · BRENTOIL −15.7 +48m30s · BRENTOIL −22.6 +49m00s · BRENTOIL −22.8 +49m30s · BRENTOIL −25.8 +50m00s · BRENTOIL −19.9 +50m30s · BRENTOIL −17.9 +51m00s · BRENTOIL −38.5 +51m30s · BRENTOIL −47.1 +52m00s · BRENTOIL −47.4 +52m30s · BRENTOIL −38.2 +53m00s · BRENTOIL −41.8 +53m30s · BRENTOIL −43.9 +54m00s · BRENTOIL −47.7 +54m30s · BRENTOIL −67.2 +55m00s · BRENTOIL −56.6 +55m30s · BRENTOIL −55.9 +56m00s · BRENTOIL −52.7 +56m30s · BRENTOIL −49.0 +57m00s · BRENTOIL −42.5 +57m30s · BRENTOIL −36.9 +58m00s · BRENTOIL −45.3 +58m30s · BRENTOIL −52.5 +59m00s · BRENTOIL −54.4 +59m30s · BRENTOIL −42.9 +60m00s · BRENTOIL −45.3 COPPER −50.0 0 +50.0 +100.0 +150.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER −0.6 −9m30s · COPPER −4.7 −9m00s · COPPER −8.0 −8m30s · COPPER −8.0 −8m00s · COPPER −8.0 −7m30s · COPPER −7.9 −7m00s · COPPER −7.9 −6m30s · COPPER −7.9 −6m00s · COPPER −8.8 −5m30s · COPPER −6.9 −5m00s · COPPER −5.5 −4m30s · COPPER −5.5 −4m00s · COPPER −0.2 −3m30s · COPPER −0.2 −3m00s · COPPER −2.4 −2m30s · COPPER −2.4 −2m00s · COPPER −2.4 −1m30s · COPPER −2.4 −1m00s · COPPER — −0m30s · COPPER — 0 s · COPPER 0.0 +0m30s · COPPER +78.2 +1m00s · COPPER +95.5 +1m30s · COPPER +63.9 +2m00s · COPPER +77.3 +2m30s · COPPER +84.8 +3m00s · COPPER +75.6 +3m30s · COPPER +79.6 +4m00s · COPPER +65.7 +4m30s · COPPER +68.2 +5m00s · COPPER +64.9 +5m30s · COPPER +70.4 +6m00s · COPPER +62.4 +6m30s · COPPER +58.9 +7m00s · COPPER +58.9 +7m30s · COPPER +58.9 +8m00s · COPPER +53.3 +8m30s · COPPER +52.0 +9m00s · COPPER +55.6 +9m30s · COPPER +54.7 +10m00s · COPPER +60.5 +10m30s · COPPER +67.9 +11m00s · COPPER +47.9 +11m30s · COPPER +52.5 +12m00s · COPPER +52.9 +12m30s · COPPER +56.6 +13m00s · COPPER +58.0 +13m30s · COPPER +59.4 +14m00s · COPPER +55.6 +14m30s · COPPER +55.3 +15m00s · COPPER +56.4 +15m30s · COPPER +59.4 +16m00s · COPPER +65.7 +16m30s · COPPER +57.2 +17m00s · COPPER +58.6 +17m30s · COPPER +56.2 +18m00s · COPPER +44.8 +18m30s · COPPER +46.7 +19m00s · COPPER +44.9 +19m30s · COPPER +48.1 +20m00s · COPPER +50.0 +20m30s · COPPER +49.6 +21m00s · COPPER +54.0 +21m30s · COPPER +49.6 +22m00s · COPPER +40.5 +22m30s · COPPER +43.8 +23m00s · COPPER +50.9 +23m30s · COPPER +52.9 +24m00s · COPPER +50.1 +24m30s · COPPER +47.4 +25m00s · COPPER +44.0 +25m30s · COPPER +40.7 +26m00s · COPPER +40.7 +26m30s · COPPER +40.7 +27m00s · COPPER +39.3 +27m30s · COPPER +39.6 +28m00s · COPPER +38.3 +28m30s · COPPER +38.3 +29m00s · COPPER +38.3 +29m30s · COPPER +38.3 +30m00s · COPPER +38.3 +30m30s · COPPER +50.4 +31m00s · COPPER +48.9 +31m30s · COPPER +45.6 +32m00s · COPPER +50.1 +32m30s · COPPER +43.8 +33m00s · COPPER +43.8 +33m30s · COPPER +43.8 +34m00s · COPPER +43.8 +34m30s · COPPER +43.8 +35m00s · COPPER +42.4 +35m30s · COPPER +42.4 +36m00s · COPPER +49.0 +36m30s · COPPER +51.5 +37m00s · COPPER +51.2 +37m30s · COPPER +51.2 +38m00s · COPPER +49.3 +38m30s · COPPER +49.0 +39m00s · COPPER +44.5 +39m30s · COPPER +44.5 +40m00s · COPPER +44.3 +40m30s · COPPER +47.0 +41m00s · COPPER +43.4 +41m30s · COPPER +41.2 +42m00s · COPPER +41.2 +42m30s · COPPER +40.4 +43m00s · COPPER +40.4 +43m30s · COPPER +35.7 +44m00s · COPPER +30.6 +44m30s · COPPER +30.6 +45m00s · COPPER +30.6 +45m30s · COPPER +25.9 +46m00s · COPPER +28.3 +46m30s · COPPER +31.3 +47m00s · COPPER +29.4 +47m30s · COPPER +28.3 +48m00s · COPPER +28.3 +48m30s · COPPER +28.3 +49m00s · COPPER +29.5 +49m30s · COPPER +29.5 +50m00s · COPPER +29.5 +50m30s · COPPER +28.0 +51m00s · COPPER +28.0 +51m30s · COPPER +33.6 +52m00s · COPPER +36.6 +52m30s · COPPER +40.2 +53m00s · COPPER +40.2 +53m30s · COPPER +40.2 +54m00s · COPPER +45.7 +54m30s · COPPER +44.1 +55m00s · COPPER +45.2 +55m30s · COPPER +45.2 +56m00s · COPPER +45.2 +56m30s · COPPER +45.2 +57m00s · COPPER +48.2 +57m30s · COPPER +50.0 +58m00s · COPPER +50.0 +58m30s · COPPER +53.6 +59m00s · COPPER +53.6 +59m30s · COPPER +55.6 +60m00s · COPPER +55.6 JPY −40.0 −30.0 −20.0 −10.0 0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · JPY +0.6 −9m30s · JPY — −9m00s · JPY — −8m30s · JPY — −8m00s · JPY — −7m30s · JPY — −7m00s · JPY — −6m30s · JPY — −6m00s · JPY — −5m30s · JPY — −5m00s · JPY — −4m30s · JPY +1.9 −4m00s · JPY +1.9 −3m30s · JPY +1.9 −3m00s · JPY +1.9 −2m30s · JPY — −2m00s · JPY — −1m30s · JPY 0.0 −1m00s · JPY 0.0 −0m30s · JPY 0.0 0 s · JPY 0.0 +0m30s · JPY −26.5 +1m00s · JPY −23.4 +1m30s · JPY −27.1 +2m00s · JPY −24.1 +2m30s · JPY −25.9 +3m00s · JPY −17.3 +3m30s · JPY −17.3 +4m00s · JPY −27.1 +4m30s · JPY −27.1 +5m00s · JPY −22.8 +5m30s · JPY −25.3 +6m00s · JPY −25.3 +6m30s · JPY −22.8 +7m00s · JPY −22.8 +7m30s · JPY −22.8 +8m00s · JPY −16.7 +8m30s · JPY −17.9 +9m00s · JPY −17.9 +9m30s · JPY −17.9 +10m00s · JPY −19.1 +10m30s · JPY −21.6 +11m00s · JPY −22.2 +11m30s · JPY −22.8 +12m00s · JPY −24.1 +12m30s · JPY −23.4 +13m00s · JPY −24.7 +13m30s · JPY −25.3 +14m00s · JPY −25.9 +14m30s · JPY −25.3 +15m00s · JPY −25.3 +15m30s · JPY −27.8 +16m00s · JPY −27.8 +16m30s · JPY −27.8 +17m00s · JPY −27.8 +17m30s · JPY −25.3 +18m00s · JPY −19.7 +18m30s · JPY −22.8 +19m00s · JPY −21.0 +19m30s · JPY −21.0 +20m00s · JPY −22.2 +20m30s · JPY −21.0 +21m00s · JPY −21.0 +21m30s · JPY −18.5 +22m00s · JPY −18.5 +22m30s · JPY −18.5 +23m00s · JPY −15.4 +23m30s · JPY −17.3 +24m00s · JPY −16.7 +24m30s · JPY −14.8 +25m00s · JPY −13.6 +25m30s · JPY −14.8 +26m00s · JPY −14.8 +26m30s · JPY −9.9 +27m00s · JPY −13.0 +27m30s · JPY −13.0 +28m00s · JPY −13.0 +28m30s · JPY −9.3 +29m00s · JPY −11.7 +29m30s · JPY −12.3 +30m00s · JPY −16.0 +30m30s · JPY −14.2 +31m00s · JPY −16.7 +31m30s · JPY −18.5 +32m00s · JPY −21.6 +32m30s · JPY −16.7 +33m00s · JPY −16.7 +33m30s · JPY −16.7 +34m00s · JPY −17.3 +34m30s · JPY −16.0 +35m00s · JPY −16.0 +35m30s · JPY −16.0 +36m00s · JPY −16.0 +36m30s · JPY −16.0 +37m00s · JPY −16.0 +37m30s · JPY −16.0 +38m00s · JPY −16.0 +38m30s · JPY −16.0 +39m00s · JPY −16.0 +39m30s · JPY −16.0 +40m00s · JPY −16.0 +40m30s · JPY −17.9 +41m00s · JPY −17.9 +41m30s · JPY −17.9 +42m00s · JPY −16.0 +42m30s · JPY −17.9 +43m00s · JPY −16.0 +43m30s · JPY −15.4 +44m00s · JPY −15.4 +44m30s · JPY −15.4 +45m00s · JPY −15.4 +45m30s · JPY −13.6 +46m00s · JPY −13.6 +46m30s · JPY −13.6 +47m00s · JPY −13.6 +47m30s · JPY −15.4 +48m00s · JPY −15.4 +48m30s · JPY −15.4 +49m00s · JPY −15.4 +49m30s · JPY −15.4 +50m00s · JPY −15.4 +50m30s · JPY −15.4 +51m00s · JPY −15.4 +51m30s · JPY −13.0 +52m00s · JPY −13.0 +52m30s · JPY −13.0 +53m00s · JPY −16.7 +53m30s · JPY −17.3 +54m00s · JPY −17.9 +54m30s · JPY −19.1 +55m00s · JPY −17.9 +55m30s · JPY −17.9 +56m00s · JPY −20.4 +56m30s · JPY −18.5 +57m00s · JPY −18.5 +57m30s · JPY −16.7 +58m00s · JPY −17.9 +58m30s · JPY −17.9 +59m00s · JPY −17.9 +59m30s · JPY −17.9 +60m00s · JPY −17.9
$ macro path 2026-07-14-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−50.0 0 +50.0 +100.0 +150.0 +200.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 +59.0 · XYZ100 +71.6 · GOLD +145.7 +2m00s · SP500 +50.3 · XYZ100 +72.6 · GOLD +155.6 +3m00s · SP500 +48.0 · XYZ100 +68.5 · GOLD +161.8 +4m00s · SP500 +49.5 · XYZ100 +70.5 · GOLD +167.0 +5m00s · SP500 +42.7 · XYZ100 +68.8 · GOLD +165.3 +6m00s · SP500 +39.5 · XYZ100 +56.6 · GOLD +163.3 +7m00s · SP500 +36.6 · XYZ100 +51.5 · GOLD +151.1 +8m00s · SP500 +30.7 · XYZ100 +43.1 · GOLD +131.3 +9m00s · SP500 +33.0 · XYZ100 +49.5 · GOLD +139.5 +10m00s · SP500 +30.2 · XYZ100 +46.8 · GOLD +140.7 +11m00s · SP500 +30.9 · XYZ100 +45.1 · GOLD +146.7 +12m00s · SP500 +30.6 · XYZ100 +44.1 · GOLD +153.1 +13m00s · SP500 +35.8 · XYZ100 +52.2 · GOLD +155.1 +14m00s · SP500 +34.6 · XYZ100 +44.8 · GOLD +152.4 +15m00s · SP500 +33.5 · XYZ100 +44.8 · GOLD +159.3 +16m00s · SP500 +35.1 · XYZ100 +47.1 · GOLD +162.5 +17m00s · SP500 +33.4 · XYZ100 +46.5 · GOLD +146.9 +18m00s · SP500 +25.3 · XYZ100 +33.2 · GOLD +137.7 +19m00s · SP500 +26.8 · XYZ100 +35.6 · GOLD +134.7 +20m00s · SP500 +27.5 · XYZ100 +39.0 · GOLD +138.2 +21m00s · SP500 +27.2 · XYZ100 +37.3 · GOLD +134.5 +22m00s · SP500 +22.6 · XYZ100 +32.2 · GOLD +124.1 +23m00s · SP500 +22.0 · XYZ100 +28.5 · GOLD +121.6 +24m00s · SP500 +23.0 · XYZ100 +26.8 · GOLD +120.8 +25m00s · SP500 +23.7 · XYZ100 +27.8 · GOLD +114.4 +26m00s · SP500 +22.1 · XYZ100 +25.8 · GOLD +111.4 +27m00s · SP500 +20.2 · XYZ100 +24.8 · GOLD +102.2 +28m00s · SP500 +22.8 · XYZ100 +30.5 · GOLD +108.9 +29m00s · SP500 +23.2 · XYZ100 +28.5 · GOLD +108.9 +30m00s · SP500 +24.4 · XYZ100 +28.1 · GOLD +119.4 +31m00s · SP500 +26.4 · XYZ100 +33.9 · GOLD +117.1 +32m00s · SP500 +28.7 · XYZ100 +35.6 · GOLD +134.0 +33m00s · SP500 +26.5 · XYZ100 +32.9 · GOLD +128.5 +34m00s · SP500 +22.6 · XYZ100 +29.2 · GOLD +120.1 +35m00s · SP500 +23.8 · XYZ100 +29.5 · GOLD +109.9 +36m00s · SP500 +27.7 · XYZ100 +35.9 · GOLD +112.2 +37m00s · SP500 +27.9 · XYZ100 +36.6 · GOLD +114.9 +38m00s · SP500 +28.6 · XYZ100 +39.7 · GOLD +116.4 +39m00s · SP500 +27.4 · XYZ100 +38.3 · GOLD +125.3 +40m00s · SP500 +24.6 · XYZ100 +34.9 · GOLD +120.8 +41m00s · SP500 +26.6 · XYZ100 +36.3 · GOLD +121.8 +42m00s · SP500 +27.5 · XYZ100 +37.0 · GOLD +121.6 +43m00s · SP500 +25.6 · XYZ100 +33.2 · GOLD +118.4 +44m00s · SP500 +23.7 · XYZ100 +32.6 · GOLD +114.9 +45m00s · SP500 +24.2 · XYZ100 +30.2 · GOLD +115.4 +46m00s · SP500 +22.8 · XYZ100 +30.9 · GOLD +119.6 +47m00s · SP500 +23.2 · XYZ100 +32.2 · GOLD +123.8 +48m00s · SP500 +22.9 · XYZ100 +30.9 · GOLD +118.4 +49m00s · SP500 +21.6 · XYZ100 +28.8 · GOLD +125.3 +50m00s · SP500 +19.0 · XYZ100 +25.8 · GOLD +122.3 +51m00s · SP500 +21.4 · XYZ100 +30.2 · GOLD +118.9 +52m00s · SP500 +26.4 · XYZ100 +34.6 · GOLD +126.6 +53m00s · SP500 +24.4 · XYZ100 +35.6 · GOLD +125.3 +54m00s · SP500 +24.9 · XYZ100 +37.0 · GOLD +139.5 +55m00s · SP500 +25.4 · XYZ100 +37.6 · GOLD +137.0 +56m00s · SP500 +26.5 · XYZ100 +42.7 · GOLD +137.2 +57m00s · SP500 +26.6 · XYZ100 +43.7 · GOLD +137.2 +58m00s · SP500 +29.1 · XYZ100 +50.2 · GOLD +138.0 +59m00s · SP500 +26.1 · XYZ100 +44.4 · GOLD +139.7 +60m00s · SP500 +24.1 · XYZ100 +46.5 · GOLD +132.8 +61m00s · SP500 +20.2 · XYZ100 +30.9 · GOLD +137.0 +62m00s · SP500 +11.3 · XYZ100 +21.7 · GOLD +124.6 +63m00s · SP500 +10.4 · XYZ100 +18.3 · GOLD +119.9 +64m00s · SP500 +9.7 · XYZ100 +15.9 · GOLD +119.4 +65m00s · SP500 +6.9 · XYZ100 +4.4 · GOLD +127.1 −50.0 0 +50.0 +100.0 +150.0 +200.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 +59.0 · XYZ100 +71.6 · GOLD +145.7 +2m00s · SP500 +50.3 · XYZ100 +72.6 · GOLD +155.6 +3m00s · SP500 +48.0 · XYZ100 +68.5 · GOLD +161.8 +4m00s · SP500 +49.5 · XYZ100 +70.5 · GOLD +167.0 +5m00s · SP500 +42.7 · XYZ100 +68.8 · GOLD +165.3 +6m00s · SP500 +39.5 · XYZ100 +56.6 · GOLD +163.3 +7m00s · SP500 +36.6 · XYZ100 +51.5 · GOLD +151.1 +8m00s · SP500 +30.7 · XYZ100 +43.1 · GOLD +131.3 +9m00s · SP500 +33.0 · XYZ100 +49.5 · GOLD +139.5 +10m00s · SP500 +30.2 · XYZ100 +46.8 · GOLD +140.7 +11m00s · SP500 +30.9 · XYZ100 +45.1 · GOLD +146.7 +12m00s · SP500 +30.6 · XYZ100 +44.1 · GOLD +153.1 +13m00s · SP500 +35.8 · XYZ100 +52.2 · GOLD +155.1 +14m00s · SP500 +34.6 · XYZ100 +44.8 · GOLD +152.4 +15m00s · SP500 +33.5 · XYZ100 +44.8 · GOLD +159.3 +16m00s · SP500 +35.1 · XYZ100 +47.1 · GOLD +162.5 +17m00s · SP500 +33.4 · XYZ100 +46.5 · GOLD +146.9 +18m00s · SP500 +25.3 · XYZ100 +33.2 · GOLD +137.7 +19m00s · SP500 +26.8 · XYZ100 +35.6 · GOLD +134.7 +20m00s · SP500 +27.5 · XYZ100 +39.0 · GOLD +138.2 +21m00s · SP500 +27.2 · XYZ100 +37.3 · GOLD +134.5 +22m00s · SP500 +22.6 · XYZ100 +32.2 · GOLD +124.1 +23m00s · SP500 +22.0 · XYZ100 +28.5 · GOLD +121.6 +24m00s · SP500 +23.0 · XYZ100 +26.8 · GOLD +120.8 +25m00s · SP500 +23.7 · XYZ100 +27.8 · GOLD +114.4 +26m00s · SP500 +22.1 · XYZ100 +25.8 · GOLD +111.4 +27m00s · SP500 +20.2 · XYZ100 +24.8 · GOLD +102.2 +28m00s · SP500 +22.8 · XYZ100 +30.5 · GOLD +108.9 +29m00s · SP500 +23.2 · XYZ100 +28.5 · GOLD +108.9 +30m00s · SP500 +24.4 · XYZ100 +28.1 · GOLD +119.4 +31m00s · SP500 +26.4 · XYZ100 +33.9 · GOLD +117.1 +32m00s · SP500 +28.7 · XYZ100 +35.6 · GOLD +134.0 +33m00s · SP500 +26.5 · XYZ100 +32.9 · GOLD +128.5 +34m00s · SP500 +22.6 · XYZ100 +29.2 · GOLD +120.1 +35m00s · SP500 +23.8 · XYZ100 +29.5 · GOLD +109.9 +36m00s · SP500 +27.7 · XYZ100 +35.9 · GOLD +112.2 +37m00s · SP500 +27.9 · XYZ100 +36.6 · GOLD +114.9 +38m00s · SP500 +28.6 · XYZ100 +39.7 · GOLD +116.4 +39m00s · SP500 +27.4 · XYZ100 +38.3 · GOLD +125.3 +40m00s · SP500 +24.6 · XYZ100 +34.9 · GOLD +120.8 +41m00s · SP500 +26.6 · XYZ100 +36.3 · GOLD +121.8 +42m00s · SP500 +27.5 · XYZ100 +37.0 · GOLD +121.6 +43m00s · SP500 +25.6 · XYZ100 +33.2 · GOLD +118.4 +44m00s · SP500 +23.7 · XYZ100 +32.6 · GOLD +114.9 +45m00s · SP500 +24.2 · XYZ100 +30.2 · GOLD +115.4 +46m00s · SP500 +22.8 · XYZ100 +30.9 · GOLD +119.6 +47m00s · SP500 +23.2 · XYZ100 +32.2 · GOLD +123.8 +48m00s · SP500 +22.9 · XYZ100 +30.9 · GOLD +118.4 +49m00s · SP500 +21.6 · XYZ100 +28.8 · GOLD +125.3 +50m00s · SP500 +19.0 · XYZ100 +25.8 · GOLD +122.3 +51m00s · SP500 +21.4 · XYZ100 +30.2 · GOLD +118.9 +52m00s · SP500 +26.4 · XYZ100 +34.6 · GOLD +126.6 +53m00s · SP500 +24.4 · XYZ100 +35.6 · GOLD +125.3 +54m00s · SP500 +24.9 · XYZ100 +37.0 · GOLD +139.5 +55m00s · SP500 +25.4 · XYZ100 +37.6 · GOLD +137.0 +56m00s · SP500 +26.5 · XYZ100 +42.7 · GOLD +137.2 +57m00s · SP500 +26.6 · XYZ100 +43.7 · GOLD +137.2 +58m00s · SP500 +29.1 · XYZ100 +50.2 · GOLD +138.0 +59m00s · SP500 +26.1 · XYZ100 +44.4 · GOLD +139.7 +60m00s · SP500 +24.1 · XYZ100 +46.5 · GOLD +132.8 +61m00s · SP500 +20.2 · XYZ100 +30.9 · GOLD +137.0 +62m00s · SP500 +11.3 · XYZ100 +21.7 · GOLD +124.6 +63m00s · SP500 +10.4 · XYZ100 +18.3 · GOLD +119.9 +64m00s · SP500 +9.7 · XYZ100 +15.9 · GOLD +119.4 +65m00s · SP500 +6.9 · XYZ100 +4.4 · GOLD +127.1
SP500 XYZ100 GOLD
SP500: +42.7 bps 5 minutes after, +24.1 bps at the open · the first move held
$ macro stocks 2026-07-14-0830 --sort abs-5m # 37 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
37 up · 0 flat · 0 down of 37
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
SNDK us equity
+94.6 +200.1 +301.6 +221.8
+308.4
3,611
USAR us equity
+44.3 +158.2 +240.5 +227.9
+301.5
68
WDC us equity
+160.4 +240.5 +235.0 +178.4
+227.2
206
ARM us equity
+74.9 +147.9 +219.8 +227.4
+174.5
92
MRVL us equity
+74.3 +151.6 +217.5 +169.8
+258.2
527
RKLB us equity
+30.0 +201.9 +206.1 +155.0
+122.7
108
MU us equity
+66.2 +157.8 +206.0 +170.6
+193.9
2,832
NBIS us equity
+189.9 +235.2 +195.5 +118.3
+43.0
335
AMAT us equity
+62.2 +174.0 +184.6 +132.9
+119.2
75
MSTR us equity
+104.3 +151.3 +165.9 +183.9
+240.7
751
LITE us equity
+50.9 +108.0 +165.5 +87.7
+227.8
93
NOK us equity
+101.9 +173.5 +155.8 +106.1
+43.8
146
AMD us equity
+83.6 +140.7 +153.2 +115.4
+249.9
328
BE us equity
+144.6 +227.5 +149.6 +170.1
+310.5
132
BB us equity
+19.8 +106.4 +147.9 +151.7
+130.0
59
HOOD us equity
+70.8 +156.0 +142.4 +99.8
+78.0
227
EWY etf
+21.1 +101.4 +138.3 +132.4
+182.2
1,487
INTC us equity
+68.6 +110.8 +136.2 +94.8
+143.7
551
COIN us equity
+65.3 +140.7 +112.8 +91.2
+136.2
220
BIRD us equity
+167.9 −14.8 +106.7 −6.4
+144.3
51
ASML us equity
+37.8 +112.9 +103.9 +51.4
+85.8
31
CRCL us equity
+59.6 +122.8 +90.9 +33.7
−34.7
631
META us equity
+49.5 +68.2 +79.3 +21.0
+68.2
568
GOOGL us equity
+31.1 +45.3 +68.7 +33.3
+6.0
444
AMZN us equity
+28.3 +53.4 +65.2 +37.6
−59.5
287
PLTR us equity
+34.8 +112.6 +64.0 −14.6
+21.9
105
ZM us equity
−1.7 −16.9 +61.3 +69.5
−8.6
41
NVDA us equity
+37.3 +71.7 +55.2 +48.9
+87.7
574
ORCL us equity
+104.5 +99.8 +52.6 +34.0
+219.8
155
NOW us equity
+40.1 +132.0 +50.8 +12.7
+191.6
62
TSLA us equity
+37.2 +67.4 +41.0 +34.7
+46.1
566
LLY us equity
−2.5 +11.9 +28.8 0.0
−51.7
6
IBM us equity
+17.2 +61.8 +22.9 −54.3
+15.9
480
AAPL us equity
+17.5 +46.7 +22.2 −11.1
−54.3
432
BABA us equity
−1.8 +46.2 +22.2 +60.4
+38.2
140
EBAY us equity
— — +21.7 +21.7
−27.8
2
MSFT us equity
+18.2 +55.9 +21.6 −24.5
+90.4
404
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp
$ macro ls --type cpi # earlier releases of the same type
Earlier CPI5 minutes after · bps
date SP500 XYZ100 GOLD USD
2026-06-10 — — — — 2026-05-12 — — — — 2026-04-10 — — — — 2026-03-11 — — — — 2026-02-13 — — — — 2026-01-13 — — — —
USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-07-14-0830.json · definitions in methodology