$ macro show 2026-08-13-0830 # Thu 13 Aug 2026 · 08:30 ET · 2026-08-13 12:30 UTC · US session at release: extended
PPI (July) + Jobless claims (week ending 2026-08-08)
PPI Jobless claims Released Thu 13 Aug 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.
← CPI (July) · 2026-08-12 Jobless claims (week ending 2026-08-15) · 2026-08-20 →
$ macro numbers 2026-08-13-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Producer Price Index · 2026-07
PPI final demand m/m 0.0% prior −0.1% · now revised to +0.1%
PPI ex food & energy m/m +0.2% prior +0.4% · now revised to +0.3%
PPI final demand y/y 4.7% prior 5.5% · now revised to 4.8%
source: PPIFIS , PPIFES , PPIFID · release
Unemployment Insurance Weekly Claims Report · 2026-08-08
Initial claims · week ending 2026-08-08 209,000 prior 200,000 · now revised to 212,000
Continuing claims · week ending 2026-08-01 1,777,000 prior 1,799,000 · now revised to 1,781,000
source: ICSA , CCSA · release
$ macro path 2026-08-13-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD · USD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−40.0 −20.0 0 +20.0 +40.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 −5.2 · XYZ100 −8.1 · GOLD −11.8 · USD — −9m30s · SP500 −5.2 · XYZ100 −7.7 · GOLD −5.2 · USD — −9m00s · SP500 −5.0 · XYZ100 −6.4 · GOLD −5.5 · USD — −8m30s · SP500 −5.2 · XYZ100 −6.1 · GOLD −8.7 · USD −1.7 −8m00s · SP500 −5.0 · XYZ100 −5.7 · GOLD −11.2 · USD −1.7 −7m30s · SP500 −5.3 · XYZ100 −5.7 · GOLD −13.0 · USD −1.7 −7m00s · SP500 −5.0 · XYZ100 −5.7 · GOLD −15.5 · USD −1.7 −6m30s · SP500 −4.8 · XYZ100 −4.4 · GOLD −14.3 · USD — −6m00s · SP500 −4.6 · XYZ100 −5.0 · GOLD −11.2 · USD — −5m30s · SP500 −4.4 · XYZ100 −4.7 · GOLD −13.7 · USD — −5m00s · SP500 −4.4 · XYZ100 −5.0 · GOLD −14.1 · USD — −4m30s · SP500 −4.5 · XYZ100 −5.7 · GOLD −13.7 · USD — −4m00s · SP500 −4.3 · XYZ100 −6.7 · GOLD −16.4 · USD — −3m30s · SP500 −4.3 · XYZ100 −3.7 · GOLD −13.2 · USD −1.7 −3m00s · SP500 −3.6 · XYZ100 −3.0 · GOLD −13.4 · USD −1.7 −2m30s · SP500 −3.5 · XYZ100 −3.0 · GOLD −15.3 · USD −1.7 −2m00s · SP500 −3.0 · XYZ100 −2.4 · GOLD −17.1 · USD −1.7 −1m30s · SP500 −1.5 · XYZ100 +0.3 · GOLD −14.8 · USD — −1m00s · SP500 −1.3 · XYZ100 +0.7 · GOLD −13.9 · USD — −0m30s · SP500 −0.9 · XYZ100 +1.3 · GOLD −9.6 · USD — 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 +1.0 · XYZ100 +4.4 · GOLD +0.2 · USD +0.9 +1m00s · SP500 −0.3 · XYZ100 +2.0 · GOLD −5.9 · USD +0.9 +1m30s · SP500 −2.4 · XYZ100 −2.4 · GOLD −9.3 · USD 0.0 +2m00s · SP500 −3.1 · XYZ100 −5.4 · GOLD −15.7 · USD +1.7 +2m30s · SP500 −2.4 · XYZ100 −4.7 · GOLD −18.2 · USD +2.6 +3m00s · SP500 −2.8 · XYZ100 −4.0 · GOLD −21.9 · USD +2.6 +3m30s · SP500 −2.6 · XYZ100 −3.4 · GOLD −9.1 · USD +2.6 +4m00s · SP500 −2.4 · XYZ100 −3.0 · GOLD −7.3 · USD +2.6 +4m30s · SP500 −1.3 · XYZ100 −1.0 · GOLD −7.1 · USD +2.6 +5m00s · SP500 +0.6 · XYZ100 +1.0 · GOLD +0.2 · USD +0.9 +5m30s · SP500 +0.5 · XYZ100 +2.0 · GOLD +1.4 · USD +0.9 +6m00s · SP500 +1.0 · XYZ100 +3.0 · GOLD +0.2 · USD +0.9 +6m30s · SP500 +1.0 · XYZ100 +2.0 · GOLD −2.7 · USD +0.9 +7m00s · SP500 +2.3 · XYZ100 +2.7 · GOLD −6.8 · USD +0.9 +7m30s · SP500 +2.3 · XYZ100 +1.0 · GOLD −3.0 · USD +0.9 +8m00s · SP500 +1.4 · XYZ100 +1.0 · GOLD −2.0 · USD +0.9 +8m30s · SP500 +2.4 · XYZ100 +1.3 · GOLD −7.3 · USD +0.9 +9m00s · SP500 +3.0 · XYZ100 +0.7 · GOLD −3.9 · USD +0.9 +9m30s · SP500 +4.3 · XYZ100 +2.4 · GOLD −5.5 · USD +0.9 +10m00s · SP500 +4.9 · XYZ100 +3.7 · GOLD −3.9 · USD +0.9 +10m30s · SP500 +4.9 · XYZ100 +2.4 · GOLD −7.7 · USD +0.9 +11m00s · SP500 +4.0 · XYZ100 +1.0 · GOLD −10.5 · USD +0.9 +11m30s · SP500 +3.7 · XYZ100 +0.3 · GOLD −5.7 · USD +0.9 +12m00s · SP500 +5.0 · XYZ100 +3.7 · GOLD −3.2 · USD +0.9 +12m30s · SP500 +6.6 · XYZ100 +7.1 · GOLD +4.3 · USD +0.9 +13m00s · SP500 +6.2 · XYZ100 +5.0 · GOLD +0.7 · USD +0.9 +13m30s · SP500 +4.0 · XYZ100 +1.0 · GOLD −0.5 · USD +0.9 +14m00s · SP500 +3.6 · XYZ100 0.0 · GOLD −2.0 · USD +0.9 +14m30s · SP500 +4.3 · XYZ100 +1.7 · GOLD +0.7 · USD −0.9 +15m00s · SP500 +4.5 · XYZ100 +2.4 · GOLD +0.7 · USD −0.9 +15m30s · SP500 +4.3 · XYZ100 +2.0 · GOLD +0.5 · USD −0.9 +16m00s · SP500 +4.1 · XYZ100 +2.0 · GOLD +1.6 · USD −0.9 +16m30s · SP500 +4.3 · XYZ100 +2.0 · GOLD +3.0 · USD −0.9 +17m00s · SP500 +3.9 · XYZ100 +2.4 · GOLD +5.9 · USD −0.9 +17m30s · SP500 +3.7 · XYZ100 +2.7 · GOLD +5.9 · USD −0.9 +18m00s · SP500 +4.0 · XYZ100 +3.4 · GOLD +9.8 · USD −3.5 +18m30s · SP500 +4.9 · XYZ100 +4.4 · GOLD +7.7 · USD −3.5 +19m00s · SP500 +4.3 · XYZ100 +1.3 · GOLD +9.3 · USD −6.9 +19m30s · SP500 +5.3 · XYZ100 +5.7 · GOLD +8.2 · USD −6.9 +20m00s · SP500 +4.5 · XYZ100 +5.0 · GOLD +6.6 · USD −5.2 +20m30s · SP500 +4.5 · XYZ100 +4.7 · GOLD +8.2 · USD −5.2 +21m00s · SP500 +4.6 · XYZ100 +4.4 · GOLD +6.4 · USD −5.2 +21m30s · SP500 +5.0 · XYZ100 +5.7 · GOLD +4.1 · USD −5.2 +22m00s · SP500 +6.2 · XYZ100 +9.1 · GOLD +4.3 · USD −5.2 +22m30s · SP500 +6.6 · XYZ100 +10.4 · GOLD +8.4 · USD −5.2 +23m00s · SP500 +6.7 · XYZ100 +10.1 · GOLD +9.1 · USD −6.9 +23m30s · SP500 +6.7 · XYZ100 +9.7 · GOLD +8.4 · USD −6.9 +24m00s · SP500 +6.7 · XYZ100 +9.1 · GOLD +6.8 · USD −6.9 +24m30s · SP500 +6.3 · XYZ100 +9.1 · GOLD +6.6 · USD −5.2 +25m00s · SP500 +6.4 · XYZ100 +9.4 · GOLD +7.5 · USD −5.2 +25m30s · SP500 +7.2 · XYZ100 +10.1 · GOLD +7.5 · USD −5.2 +26m00s · SP500 +8.6 · XYZ100 +11.8 · GOLD +7.1 · USD −5.2 +26m30s · SP500 +8.1 · XYZ100 +11.1 · GOLD +7.5 · USD −5.2 +27m00s · SP500 +7.3 · XYZ100 +10.8 · GOLD +6.4 · USD −5.2 +27m30s · SP500 +7.5 · XYZ100 +10.1 · GOLD +7.5 · USD −5.2 +28m00s · SP500 +8.1 · XYZ100 +11.1 · GOLD +12.5 · USD −5.2 +28m30s · SP500 +8.1 · XYZ100 +11.1 · GOLD +16.6 · USD −10.4 +29m00s · SP500 +7.5 · XYZ100 +10.4 · GOLD +17.1 · USD −10.4 +29m30s · SP500 +7.5 · XYZ100 +10.4 · GOLD +17.8 · USD −10.4 +30m00s · SP500 +8.8 · XYZ100 +12.1 · GOLD +19.4 · USD −10.4 +30m30s · SP500 +9.8 · XYZ100 +15.5 · GOLD +13.0 · USD −10.4 +31m00s · SP500 +10.2 · XYZ100 +15.8 · GOLD +7.1 · USD −10.4 +31m30s · SP500 +9.3 · XYZ100 +14.8 · GOLD +1.8 · USD −11.3 +32m00s · SP500 +9.7 · XYZ100 +14.8 · GOLD +5.5 · USD −11.3 +32m30s · SP500 +10.1 · XYZ100 +17.1 · GOLD +8.2 · USD −12.1 +33m00s · SP500 +9.9 · XYZ100 +17.8 · GOLD +3.4 · USD −11.3 +33m30s · SP500 +9.8 · XYZ100 +18.5 · GOLD +3.2 · USD −11.3 +34m00s · SP500 +9.4 · XYZ100 +20.5 · GOLD +2.5 · USD −11.3 +34m30s · SP500 +10.4 · XYZ100 +21.5 · GOLD +7.5 · USD −11.3 +35m00s · SP500 +10.7 · XYZ100 +22.9 · GOLD +6.8 · USD −11.3 +35m30s · SP500 +11.2 · XYZ100 +24.5 · GOLD +6.8 · USD −11.3 +36m00s · SP500 +11.3 · XYZ100 +23.5 · GOLD +8.7 · USD −11.3 +36m30s · SP500 +11.2 · XYZ100 +23.2 · GOLD +8.9 · USD −11.3 +37m00s · SP500 +11.5 · XYZ100 +23.9 · GOLD +4.3 · USD −11.3 +37m30s · SP500 +11.3 · XYZ100 +23.9 · GOLD +3.2 · USD −11.3 +38m00s · SP500 +12.1 · XYZ100 +24.5 · GOLD +12.3 · USD −11.3 +38m30s · SP500 +11.2 · XYZ100 +22.9 · GOLD +10.9 · USD −11.3 +39m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +12.3 · USD −11.3 +39m30s · SP500 +11.6 · XYZ100 +23.9 · GOLD +9.3 · USD −11.3 +40m00s · SP500 +12.0 · XYZ100 +27.2 · GOLD +5.0 · USD −11.3 +40m30s · SP500 +12.0 · XYZ100 +25.2 · GOLD +4.8 · USD −11.3 +41m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +2.5 · USD −11.3 +41m30s · SP500 +11.6 · XYZ100 +23.5 · GOLD +4.3 · USD −9.5 +42m00s · SP500 +12.0 · XYZ100 +23.9 · GOLD +3.2 · USD −9.5 +42m30s · SP500 +11.7 · XYZ100 +22.9 · GOLD −0.5 · USD −9.5 +43m00s · SP500 +11.7 · XYZ100 +22.5 · GOLD +0.7 · USD −9.5 +43m30s · SP500 +11.3 · XYZ100 +21.9 · GOLD +0.5 · USD −9.5 +44m00s · SP500 +11.9 · XYZ100 +20.8 · GOLD +3.4 · USD −9.5 +44m30s · SP500 +11.6 · XYZ100 +20.8 · GOLD +3.2 · USD −9.5 +45m00s · SP500 +11.6 · XYZ100 +22.2 · GOLD +3.9 · USD −9.5 +45m30s · SP500 +12.0 · XYZ100 +21.9 · GOLD +4.3 · USD −9.5 +46m00s · SP500 +11.9 · XYZ100 +21.2 · GOLD +1.4 · USD −9.5 +46m30s · SP500 +11.6 · XYZ100 +20.2 · GOLD +2.3 · USD −9.5 +47m00s · SP500 +11.7 · XYZ100 +19.8 · GOLD +4.1 · USD −9.5 +47m30s · SP500 +12.0 · XYZ100 +19.8 · GOLD +5.5 · USD −9.5 +48m00s · SP500 +13.9 · XYZ100 +20.2 · GOLD +5.7 · USD −9.5 +48m30s · SP500 +13.7 · XYZ100 +19.8 · GOLD +1.6 · USD −9.5 +49m00s · SP500 +13.9 · XYZ100 +20.5 · GOLD −0.7 · USD −9.5 +49m30s · SP500 +14.0 · XYZ100 +20.5 · GOLD +0.5 · USD −9.5 +50m00s · SP500 +14.0 · XYZ100 +21.9 · GOLD +1.4 · USD −9.5 +50m30s · SP500 +13.9 · XYZ100 +21.2 · GOLD +1.6 · USD −9.5 +51m00s · SP500 +14.9 · XYZ100 +23.5 · GOLD +4.1 · USD −9.5 +51m30s · SP500 +13.8 · XYZ100 +22.2 · GOLD +4.1 · USD −10.4 +52m00s · SP500 +13.7 · XYZ100 +21.5 · GOLD +1.8 · USD −10.4 +52m30s · SP500 +13.8 · XYZ100 +21.2 · GOLD +5.0 · USD −10.4 +53m00s · SP500 +13.9 · XYZ100 +21.2 · GOLD +5.0 · USD −10.4 +53m30s · SP500 +14.3 · XYZ100 +21.9 · GOLD +5.0 · USD −10.4 +54m00s · SP500 +14.0 · XYZ100 +21.2 · GOLD +3.2 · USD −10.4 +54m30s · SP500 +13.4 · XYZ100 +21.2 · GOLD −3.0 · USD −10.4 +55m00s · SP500 +12.6 · XYZ100 +21.2 · GOLD −3.9 · USD −10.4 +55m30s · SP500 +11.6 · XYZ100 +21.2 · GOLD −8.2 · USD −10.4 +56m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −10.7 · USD −10.4 +56m30s · SP500 +13.4 · XYZ100 +24.9 · GOLD −6.1 · USD −10.4 +57m00s · SP500 +13.4 · XYZ100 +24.2 · GOLD −7.1 · USD −10.4 +57m30s · SP500 +13.1 · XYZ100 +23.5 · GOLD −5.2 · USD −10.4 +58m00s · SP500 +12.8 · XYZ100 +23.5 · GOLD −8.7 · USD −10.4 +58m30s · SP500 +13.4 · XYZ100 +22.2 · GOLD −10.0 · USD −10.4 +59m00s · SP500 +13.5 · XYZ100 +22.5 · GOLD −10.2 · USD −10.4 +59m30s · SP500 +13.4 · XYZ100 +22.5 · GOLD −13.9 · USD −6.1 +60m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −12.3 · USD −6.1 −40.0 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 −5.2 · XYZ100 −8.1 · GOLD −11.8 · USD — −9m30s · SP500 −5.2 · XYZ100 −7.7 · GOLD −5.2 · USD — −9m00s · SP500 −5.0 · XYZ100 −6.4 · GOLD −5.5 · USD — −8m30s · SP500 −5.2 · XYZ100 −6.1 · GOLD −8.7 · USD −1.7 −8m00s · SP500 −5.0 · XYZ100 −5.7 · GOLD −11.2 · USD −1.7 −7m30s · SP500 −5.3 · XYZ100 −5.7 · GOLD −13.0 · USD −1.7 −7m00s · SP500 −5.0 · XYZ100 −5.7 · GOLD −15.5 · USD −1.7 −6m30s · SP500 −4.8 · XYZ100 −4.4 · GOLD −14.3 · USD — −6m00s · SP500 −4.6 · XYZ100 −5.0 · GOLD −11.2 · USD — −5m30s · SP500 −4.4 · XYZ100 −4.7 · GOLD −13.7 · USD — −5m00s · SP500 −4.4 · XYZ100 −5.0 · GOLD −14.1 · USD — −4m30s · SP500 −4.5 · XYZ100 −5.7 · GOLD −13.7 · USD — −4m00s · SP500 −4.3 · XYZ100 −6.7 · GOLD −16.4 · USD — −3m30s · SP500 −4.3 · XYZ100 −3.7 · GOLD −13.2 · USD −1.7 −3m00s · SP500 −3.6 · XYZ100 −3.0 · GOLD −13.4 · USD −1.7 −2m30s · SP500 −3.5 · XYZ100 −3.0 · GOLD −15.3 · USD −1.7 −2m00s · SP500 −3.0 · XYZ100 −2.4 · GOLD −17.1 · USD −1.7 −1m30s · SP500 −1.5 · XYZ100 +0.3 · GOLD −14.8 · USD — −1m00s · SP500 −1.3 · XYZ100 +0.7 · GOLD −13.9 · USD — −0m30s · SP500 −0.9 · XYZ100 +1.3 · GOLD −9.6 · USD — 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 +1.0 · XYZ100 +4.4 · GOLD +0.2 · USD +0.9 +1m00s · SP500 −0.3 · XYZ100 +2.0 · GOLD −5.9 · USD +0.9 +1m30s · SP500 −2.4 · XYZ100 −2.4 · GOLD −9.3 · USD 0.0 +2m00s · SP500 −3.1 · XYZ100 −5.4 · GOLD −15.7 · USD +1.7 +2m30s · SP500 −2.4 · XYZ100 −4.7 · GOLD −18.2 · USD +2.6 +3m00s · SP500 −2.8 · XYZ100 −4.0 · GOLD −21.9 · USD +2.6 +3m30s · SP500 −2.6 · XYZ100 −3.4 · GOLD −9.1 · USD +2.6 +4m00s · SP500 −2.4 · XYZ100 −3.0 · GOLD −7.3 · USD +2.6 +4m30s · SP500 −1.3 · XYZ100 −1.0 · GOLD −7.1 · USD +2.6 +5m00s · SP500 +0.6 · XYZ100 +1.0 · GOLD +0.2 · USD +0.9 +5m30s · SP500 +0.5 · XYZ100 +2.0 · GOLD +1.4 · USD +0.9 +6m00s · SP500 +1.0 · XYZ100 +3.0 · GOLD +0.2 · USD +0.9 +6m30s · SP500 +1.0 · XYZ100 +2.0 · GOLD −2.7 · USD +0.9 +7m00s · SP500 +2.3 · XYZ100 +2.7 · GOLD −6.8 · USD +0.9 +7m30s · SP500 +2.3 · XYZ100 +1.0 · GOLD −3.0 · USD +0.9 +8m00s · SP500 +1.4 · XYZ100 +1.0 · GOLD −2.0 · USD +0.9 +8m30s · SP500 +2.4 · XYZ100 +1.3 · GOLD −7.3 · USD +0.9 +9m00s · SP500 +3.0 · XYZ100 +0.7 · GOLD −3.9 · USD +0.9 +9m30s · SP500 +4.3 · XYZ100 +2.4 · GOLD −5.5 · USD +0.9 +10m00s · SP500 +4.9 · XYZ100 +3.7 · GOLD −3.9 · USD +0.9 +10m30s · SP500 +4.9 · XYZ100 +2.4 · GOLD −7.7 · USD +0.9 +11m00s · SP500 +4.0 · XYZ100 +1.0 · GOLD −10.5 · USD +0.9 +11m30s · SP500 +3.7 · XYZ100 +0.3 · GOLD −5.7 · USD +0.9 +12m00s · SP500 +5.0 · XYZ100 +3.7 · GOLD −3.2 · USD +0.9 +12m30s · SP500 +6.6 · XYZ100 +7.1 · GOLD +4.3 · USD +0.9 +13m00s · SP500 +6.2 · XYZ100 +5.0 · GOLD +0.7 · USD +0.9 +13m30s · SP500 +4.0 · XYZ100 +1.0 · GOLD −0.5 · USD +0.9 +14m00s · SP500 +3.6 · XYZ100 0.0 · GOLD −2.0 · USD +0.9 +14m30s · SP500 +4.3 · XYZ100 +1.7 · GOLD +0.7 · USD −0.9 +15m00s · SP500 +4.5 · XYZ100 +2.4 · GOLD +0.7 · USD −0.9 +15m30s · SP500 +4.3 · XYZ100 +2.0 · GOLD +0.5 · USD −0.9 +16m00s · SP500 +4.1 · XYZ100 +2.0 · GOLD +1.6 · USD −0.9 +16m30s · SP500 +4.3 · XYZ100 +2.0 · GOLD +3.0 · USD −0.9 +17m00s · SP500 +3.9 · XYZ100 +2.4 · GOLD +5.9 · USD −0.9 +17m30s · SP500 +3.7 · XYZ100 +2.7 · GOLD +5.9 · USD −0.9 +18m00s · SP500 +4.0 · XYZ100 +3.4 · GOLD +9.8 · USD −3.5 +18m30s · SP500 +4.9 · XYZ100 +4.4 · GOLD +7.7 · USD −3.5 +19m00s · SP500 +4.3 · XYZ100 +1.3 · GOLD +9.3 · USD −6.9 +19m30s · SP500 +5.3 · XYZ100 +5.7 · GOLD +8.2 · USD −6.9 +20m00s · SP500 +4.5 · XYZ100 +5.0 · GOLD +6.6 · USD −5.2 +20m30s · SP500 +4.5 · XYZ100 +4.7 · GOLD +8.2 · USD −5.2 +21m00s · SP500 +4.6 · XYZ100 +4.4 · GOLD +6.4 · USD −5.2 +21m30s · SP500 +5.0 · XYZ100 +5.7 · GOLD +4.1 · USD −5.2 +22m00s · SP500 +6.2 · XYZ100 +9.1 · GOLD +4.3 · USD −5.2 +22m30s · SP500 +6.6 · XYZ100 +10.4 · GOLD +8.4 · USD −5.2 +23m00s · SP500 +6.7 · XYZ100 +10.1 · GOLD +9.1 · USD −6.9 +23m30s · SP500 +6.7 · XYZ100 +9.7 · GOLD +8.4 · USD −6.9 +24m00s · SP500 +6.7 · XYZ100 +9.1 · GOLD +6.8 · USD −6.9 +24m30s · SP500 +6.3 · XYZ100 +9.1 · GOLD +6.6 · USD −5.2 +25m00s · SP500 +6.4 · XYZ100 +9.4 · GOLD +7.5 · USD −5.2 +25m30s · SP500 +7.2 · XYZ100 +10.1 · GOLD +7.5 · USD −5.2 +26m00s · SP500 +8.6 · XYZ100 +11.8 · GOLD +7.1 · USD −5.2 +26m30s · SP500 +8.1 · XYZ100 +11.1 · GOLD +7.5 · USD −5.2 +27m00s · SP500 +7.3 · XYZ100 +10.8 · GOLD +6.4 · USD −5.2 +27m30s · SP500 +7.5 · XYZ100 +10.1 · GOLD +7.5 · USD −5.2 +28m00s · SP500 +8.1 · XYZ100 +11.1 · GOLD +12.5 · USD −5.2 +28m30s · SP500 +8.1 · XYZ100 +11.1 · GOLD +16.6 · USD −10.4 +29m00s · SP500 +7.5 · XYZ100 +10.4 · GOLD +17.1 · USD −10.4 +29m30s · SP500 +7.5 · XYZ100 +10.4 · GOLD +17.8 · USD −10.4 +30m00s · SP500 +8.8 · XYZ100 +12.1 · GOLD +19.4 · USD −10.4 +30m30s · SP500 +9.8 · XYZ100 +15.5 · GOLD +13.0 · USD −10.4 +31m00s · SP500 +10.2 · XYZ100 +15.8 · GOLD +7.1 · USD −10.4 +31m30s · SP500 +9.3 · XYZ100 +14.8 · GOLD +1.8 · USD −11.3 +32m00s · SP500 +9.7 · XYZ100 +14.8 · GOLD +5.5 · USD −11.3 +32m30s · SP500 +10.1 · XYZ100 +17.1 · GOLD +8.2 · USD −12.1 +33m00s · SP500 +9.9 · XYZ100 +17.8 · GOLD +3.4 · USD −11.3 +33m30s · SP500 +9.8 · XYZ100 +18.5 · GOLD +3.2 · USD −11.3 +34m00s · SP500 +9.4 · XYZ100 +20.5 · GOLD +2.5 · USD −11.3 +34m30s · SP500 +10.4 · XYZ100 +21.5 · GOLD +7.5 · USD −11.3 +35m00s · SP500 +10.7 · XYZ100 +22.9 · GOLD +6.8 · USD −11.3 +35m30s · SP500 +11.2 · XYZ100 +24.5 · GOLD +6.8 · USD −11.3 +36m00s · SP500 +11.3 · XYZ100 +23.5 · GOLD +8.7 · USD −11.3 +36m30s · SP500 +11.2 · XYZ100 +23.2 · GOLD +8.9 · USD −11.3 +37m00s · SP500 +11.5 · XYZ100 +23.9 · GOLD +4.3 · USD −11.3 +37m30s · SP500 +11.3 · XYZ100 +23.9 · GOLD +3.2 · USD −11.3 +38m00s · SP500 +12.1 · XYZ100 +24.5 · GOLD +12.3 · USD −11.3 +38m30s · SP500 +11.2 · XYZ100 +22.9 · GOLD +10.9 · USD −11.3 +39m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +12.3 · USD −11.3 +39m30s · SP500 +11.6 · XYZ100 +23.9 · GOLD +9.3 · USD −11.3 +40m00s · SP500 +12.0 · XYZ100 +27.2 · GOLD +5.0 · USD −11.3 +40m30s · SP500 +12.0 · XYZ100 +25.2 · GOLD +4.8 · USD −11.3 +41m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +2.5 · USD −11.3 +41m30s · SP500 +11.6 · XYZ100 +23.5 · GOLD +4.3 · USD −9.5 +42m00s · SP500 +12.0 · XYZ100 +23.9 · GOLD +3.2 · USD −9.5 +42m30s · SP500 +11.7 · XYZ100 +22.9 · GOLD −0.5 · USD −9.5 +43m00s · SP500 +11.7 · XYZ100 +22.5 · GOLD +0.7 · USD −9.5 +43m30s · SP500 +11.3 · XYZ100 +21.9 · GOLD +0.5 · USD −9.5 +44m00s · SP500 +11.9 · XYZ100 +20.8 · GOLD +3.4 · USD −9.5 +44m30s · SP500 +11.6 · XYZ100 +20.8 · GOLD +3.2 · USD −9.5 +45m00s · SP500 +11.6 · XYZ100 +22.2 · GOLD +3.9 · USD −9.5 +45m30s · SP500 +12.0 · XYZ100 +21.9 · GOLD +4.3 · USD −9.5 +46m00s · SP500 +11.9 · XYZ100 +21.2 · GOLD +1.4 · USD −9.5 +46m30s · SP500 +11.6 · XYZ100 +20.2 · GOLD +2.3 · USD −9.5 +47m00s · SP500 +11.7 · XYZ100 +19.8 · GOLD +4.1 · USD −9.5 +47m30s · SP500 +12.0 · XYZ100 +19.8 · GOLD +5.5 · USD −9.5 +48m00s · SP500 +13.9 · XYZ100 +20.2 · GOLD +5.7 · USD −9.5 +48m30s · SP500 +13.7 · XYZ100 +19.8 · GOLD +1.6 · USD −9.5 +49m00s · SP500 +13.9 · XYZ100 +20.5 · GOLD −0.7 · USD −9.5 +49m30s · SP500 +14.0 · XYZ100 +20.5 · GOLD +0.5 · USD −9.5 +50m00s · SP500 +14.0 · XYZ100 +21.9 · GOLD +1.4 · USD −9.5 +50m30s · SP500 +13.9 · XYZ100 +21.2 · GOLD +1.6 · USD −9.5 +51m00s · SP500 +14.9 · XYZ100 +23.5 · GOLD +4.1 · USD −9.5 +51m30s · SP500 +13.8 · XYZ100 +22.2 · GOLD +4.1 · USD −10.4 +52m00s · SP500 +13.7 · XYZ100 +21.5 · GOLD +1.8 · USD −10.4 +52m30s · SP500 +13.8 · XYZ100 +21.2 · GOLD +5.0 · USD −10.4 +53m00s · SP500 +13.9 · XYZ100 +21.2 · GOLD +5.0 · USD −10.4 +53m30s · SP500 +14.3 · XYZ100 +21.9 · GOLD +5.0 · USD −10.4 +54m00s · SP500 +14.0 · XYZ100 +21.2 · GOLD +3.2 · USD −10.4 +54m30s · SP500 +13.4 · XYZ100 +21.2 · GOLD −3.0 · USD −10.4 +55m00s · SP500 +12.6 · XYZ100 +21.2 · GOLD −3.9 · USD −10.4 +55m30s · SP500 +11.6 · XYZ100 +21.2 · GOLD −8.2 · USD −10.4 +56m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −10.7 · USD −10.4 +56m30s · SP500 +13.4 · XYZ100 +24.9 · GOLD −6.1 · USD −10.4 +57m00s · SP500 +13.4 · XYZ100 +24.2 · GOLD −7.1 · USD −10.4 +57m30s · SP500 +13.1 · XYZ100 +23.5 · GOLD −5.2 · USD −10.4 +58m00s · SP500 +12.8 · XYZ100 +23.5 · GOLD −8.7 · USD −10.4 +58m30s · SP500 +13.4 · XYZ100 +22.2 · GOLD −10.0 · USD −10.4 +59m00s · SP500 +13.5 · XYZ100 +22.5 · GOLD −10.2 · USD −10.4 +59m30s · SP500 +13.4 · XYZ100 +22.5 · GOLD −13.9 · USD −6.1 +60m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −12.3 · USD −6.1
SP500 XYZ100 GOLD USD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
+0.5 −4.4 −1.3 +5.8 +1.0 −0.3 +0.6 +4.5 +8.8
+13.9
+8.8 at 7.1 s
456
XYZ100 index
+9.4 −5.0 +0.7 +10.1 +4.4 +2.0 +1.0 +2.4 +12.1
+22.5
+13.1 at 7.5 s
443
GOLD commodity
−7.7 −14.1 −13.9 +13.2 +0.2 −5.9 +0.2 +0.7 +19.4
−12.3
+17.8 at 2.6 s
706
SILVER commodity
0.0 −24.1 −28.7 +22.1 −9.7 −8.3 −8.3 −0.8 +48.1
+10.9
+38.6 at 3.5 s
919
CL commodity
+11.7 +5.7 −7.4 −9.3 −2.7 −3.6 −22.6 −24.1 −28.0
−44.5
−11.7 at 11.7 s
303
BRENTOIL commodity
+7.0 +3.4 −6.3 −6.9 −4.9 −5.3 −27.9 −32.4 −35.9
−52.0
−11.0 at 8.1 s
305
COPPER commodity
−6.4 — −2.2 +10.6 +18.6 +6.3 +13.6 +22.3 +40.1
+24.9
+20.2 at 7.1 s
42
EUR fx · up = dollar down
+4.3 — — — −0.9 −0.9 −0.9 +0.9 +10.4
+6.1
+2.6 at 6.2 s
29
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
3
JPY fx · up = dollar up
+1.3 +1.9 +0.6 — −1.3 −1.3 −0.6 +1.3 −5.7
−1.3
−1.3 at 24.1 s
26
TLT etf · no trade before the release
— — — — — — — — —
—
—
0
SMH etf · no trade before the release
— — — — — — — — —
—
—
1
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −10.0 0 +10.0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 −5.2 −9m30s · SP500 −5.2 −9m00s · SP500 −5.0 −8m30s · SP500 −5.2 −8m00s · SP500 −5.0 −7m30s · SP500 −5.3 −7m00s · SP500 −5.0 −6m30s · SP500 −4.8 −6m00s · SP500 −4.6 −5m30s · SP500 −4.4 −5m00s · SP500 −4.4 −4m30s · SP500 −4.5 −4m00s · SP500 −4.3 −3m30s · SP500 −4.3 −3m00s · SP500 −3.6 −2m30s · SP500 −3.5 −2m00s · SP500 −3.0 −1m30s · SP500 −1.5 −1m00s · SP500 −1.3 −0m30s · SP500 −0.9 0 s · SP500 0.0 +0m30s · SP500 +1.0 +1m00s · SP500 −0.3 +1m30s · SP500 −2.4 +2m00s · SP500 −3.1 +2m30s · SP500 −2.4 +3m00s · SP500 −2.8 +3m30s · SP500 −2.6 +4m00s · SP500 −2.4 +4m30s · SP500 −1.3 +5m00s · SP500 +0.6 +5m30s · SP500 +0.5 +6m00s · SP500 +1.0 +6m30s · SP500 +1.0 +7m00s · SP500 +2.3 +7m30s · SP500 +2.3 +8m00s · SP500 +1.4 +8m30s · SP500 +2.4 +9m00s · SP500 +3.0 +9m30s · SP500 +4.3 +10m00s · SP500 +4.9 +10m30s · SP500 +4.9 +11m00s · SP500 +4.0 +11m30s · SP500 +3.7 +12m00s · SP500 +5.0 +12m30s · SP500 +6.6 +13m00s · SP500 +6.2 +13m30s · SP500 +4.0 +14m00s · SP500 +3.6 +14m30s · SP500 +4.3 +15m00s · SP500 +4.5 +15m30s · SP500 +4.3 +16m00s · SP500 +4.1 +16m30s · SP500 +4.3 +17m00s · SP500 +3.9 +17m30s · SP500 +3.7 +18m00s · SP500 +4.0 +18m30s · SP500 +4.9 +19m00s · SP500 +4.3 +19m30s · SP500 +5.3 +20m00s · SP500 +4.5 +20m30s · SP500 +4.5 +21m00s · SP500 +4.6 +21m30s · SP500 +5.0 +22m00s · SP500 +6.2 +22m30s · SP500 +6.6 +23m00s · SP500 +6.7 +23m30s · SP500 +6.7 +24m00s · SP500 +6.7 +24m30s · SP500 +6.3 +25m00s · SP500 +6.4 +25m30s · SP500 +7.2 +26m00s · SP500 +8.6 +26m30s · SP500 +8.1 +27m00s · SP500 +7.3 +27m30s · SP500 +7.5 +28m00s · SP500 +8.1 +28m30s · SP500 +8.1 +29m00s · SP500 +7.5 +29m30s · SP500 +7.5 +30m00s · SP500 +8.8 +30m30s · SP500 +9.8 +31m00s · SP500 +10.2 +31m30s · SP500 +9.3 +32m00s · SP500 +9.7 +32m30s · SP500 +10.1 +33m00s · SP500 +9.9 +33m30s · SP500 +9.8 +34m00s · SP500 +9.4 +34m30s · SP500 +10.4 +35m00s · SP500 +10.7 +35m30s · SP500 +11.2 +36m00s · SP500 +11.3 +36m30s · SP500 +11.2 +37m00s · SP500 +11.5 +37m30s · SP500 +11.3 +38m00s · SP500 +12.1 +38m30s · SP500 +11.2 +39m00s · SP500 +11.6 +39m30s · SP500 +11.6 +40m00s · SP500 +12.0 +40m30s · SP500 +12.0 +41m00s · SP500 +11.6 +41m30s · SP500 +11.6 +42m00s · SP500 +12.0 +42m30s · SP500 +11.7 +43m00s · SP500 +11.7 +43m30s · SP500 +11.3 +44m00s · SP500 +11.9 +44m30s · SP500 +11.6 +45m00s · SP500 +11.6 +45m30s · SP500 +12.0 +46m00s · SP500 +11.9 +46m30s · SP500 +11.6 +47m00s · SP500 +11.7 +47m30s · SP500 +12.0 +48m00s · SP500 +13.9 +48m30s · SP500 +13.7 +49m00s · SP500 +13.9 +49m30s · SP500 +14.0 +50m00s · SP500 +14.0 +50m30s · SP500 +13.9 +51m00s · SP500 +14.9 +51m30s · SP500 +13.8 +52m00s · SP500 +13.7 +52m30s · SP500 +13.8 +53m00s · SP500 +13.9 +53m30s · SP500 +14.3 +54m00s · SP500 +14.0 +54m30s · SP500 +13.4 +55m00s · SP500 +12.6 +55m30s · SP500 +11.6 +56m00s · SP500 +13.9 +56m30s · SP500 +13.4 +57m00s · SP500 +13.4 +57m30s · SP500 +13.1 +58m00s · SP500 +12.8 +58m30s · SP500 +13.4 +59m00s · SP500 +13.5 +59m30s · SP500 +13.4 +60m00s · SP500 +13.9 XYZ100 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 −8.1 −9m30s · XYZ100 −7.7 −9m00s · XYZ100 −6.4 −8m30s · XYZ100 −6.1 −8m00s · XYZ100 −5.7 −7m30s · XYZ100 −5.7 −7m00s · XYZ100 −5.7 −6m30s · XYZ100 −4.4 −6m00s · XYZ100 −5.0 −5m30s · XYZ100 −4.7 −5m00s · XYZ100 −5.0 −4m30s · XYZ100 −5.7 −4m00s · XYZ100 −6.7 −3m30s · XYZ100 −3.7 −3m00s · XYZ100 −3.0 −2m30s · XYZ100 −3.0 −2m00s · XYZ100 −2.4 −1m30s · XYZ100 +0.3 −1m00s · XYZ100 +0.7 −0m30s · XYZ100 +1.3 0 s · XYZ100 0.0 +0m30s · XYZ100 +4.4 +1m00s · XYZ100 +2.0 +1m30s · XYZ100 −2.4 +2m00s · XYZ100 −5.4 +2m30s · XYZ100 −4.7 +3m00s · XYZ100 −4.0 +3m30s · XYZ100 −3.4 +4m00s · XYZ100 −3.0 +4m30s · XYZ100 −1.0 +5m00s · XYZ100 +1.0 +5m30s · XYZ100 +2.0 +6m00s · XYZ100 +3.0 +6m30s · XYZ100 +2.0 +7m00s · XYZ100 +2.7 +7m30s · XYZ100 +1.0 +8m00s · XYZ100 +1.0 +8m30s · XYZ100 +1.3 +9m00s · XYZ100 +0.7 +9m30s · XYZ100 +2.4 +10m00s · XYZ100 +3.7 +10m30s · XYZ100 +2.4 +11m00s · XYZ100 +1.0 +11m30s · XYZ100 +0.3 +12m00s · XYZ100 +3.7 +12m30s · XYZ100 +7.1 +13m00s · XYZ100 +5.0 +13m30s · XYZ100 +1.0 +14m00s · XYZ100 0.0 +14m30s · XYZ100 +1.7 +15m00s · XYZ100 +2.4 +15m30s · XYZ100 +2.0 +16m00s · XYZ100 +2.0 +16m30s · XYZ100 +2.0 +17m00s · XYZ100 +2.4 +17m30s · XYZ100 +2.7 +18m00s · XYZ100 +3.4 +18m30s · XYZ100 +4.4 +19m00s · XYZ100 +1.3 +19m30s · XYZ100 +5.7 +20m00s · XYZ100 +5.0 +20m30s · XYZ100 +4.7 +21m00s · XYZ100 +4.4 +21m30s · XYZ100 +5.7 +22m00s · XYZ100 +9.1 +22m30s · XYZ100 +10.4 +23m00s · XYZ100 +10.1 +23m30s · XYZ100 +9.7 +24m00s · XYZ100 +9.1 +24m30s · XYZ100 +9.1 +25m00s · XYZ100 +9.4 +25m30s · XYZ100 +10.1 +26m00s · XYZ100 +11.8 +26m30s · XYZ100 +11.1 +27m00s · XYZ100 +10.8 +27m30s · XYZ100 +10.1 +28m00s · XYZ100 +11.1 +28m30s · XYZ100 +11.1 +29m00s · XYZ100 +10.4 +29m30s · XYZ100 +10.4 +30m00s · XYZ100 +12.1 +30m30s · XYZ100 +15.5 +31m00s · XYZ100 +15.8 +31m30s · XYZ100 +14.8 +32m00s · XYZ100 +14.8 +32m30s · XYZ100 +17.1 +33m00s · XYZ100 +17.8 +33m30s · XYZ100 +18.5 +34m00s · XYZ100 +20.5 +34m30s · XYZ100 +21.5 +35m00s · XYZ100 +22.9 +35m30s · XYZ100 +24.5 +36m00s · XYZ100 +23.5 +36m30s · XYZ100 +23.2 +37m00s · XYZ100 +23.9 +37m30s · XYZ100 +23.9 +38m00s · XYZ100 +24.5 +38m30s · XYZ100 +22.9 +39m00s · XYZ100 +24.2 +39m30s · XYZ100 +23.9 +40m00s · XYZ100 +27.2 +40m30s · XYZ100 +25.2 +41m00s · XYZ100 +24.2 +41m30s · XYZ100 +23.5 +42m00s · XYZ100 +23.9 +42m30s · XYZ100 +22.9 +43m00s · XYZ100 +22.5 +43m30s · XYZ100 +21.9 +44m00s · XYZ100 +20.8 +44m30s · XYZ100 +20.8 +45m00s · XYZ100 +22.2 +45m30s · XYZ100 +21.9 +46m00s · XYZ100 +21.2 +46m30s · XYZ100 +20.2 +47m00s · XYZ100 +19.8 +47m30s · XYZ100 +19.8 +48m00s · XYZ100 +20.2 +48m30s · XYZ100 +19.8 +49m00s · XYZ100 +20.5 +49m30s · XYZ100 +20.5 +50m00s · XYZ100 +21.9 +50m30s · XYZ100 +21.2 +51m00s · XYZ100 +23.5 +51m30s · XYZ100 +22.2 +52m00s · XYZ100 +21.5 +52m30s · XYZ100 +21.2 +53m00s · XYZ100 +21.2 +53m30s · XYZ100 +21.9 +54m00s · XYZ100 +21.2 +54m30s · XYZ100 +21.2 +55m00s · XYZ100 +21.2 +55m30s · XYZ100 +21.2 +56m00s · XYZ100 +22.5 +56m30s · XYZ100 +24.9 +57m00s · XYZ100 +24.2 +57m30s · XYZ100 +23.5 +58m00s · XYZ100 +23.5 +58m30s · XYZ100 +22.2 +59m00s · XYZ100 +22.5 +59m30s · XYZ100 +22.5 +60m00s · XYZ100 +22.5 GOLD −40.0 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD −11.8 −9m30s · GOLD −5.2 −9m00s · GOLD −5.5 −8m30s · GOLD −8.7 −8m00s · GOLD −11.2 −7m30s · GOLD −13.0 −7m00s · GOLD −15.5 −6m30s · GOLD −14.3 −6m00s · GOLD −11.2 −5m30s · GOLD −13.7 −5m00s · GOLD −14.1 −4m30s · GOLD −13.7 −4m00s · GOLD −16.4 −3m30s · GOLD −13.2 −3m00s · GOLD −13.4 −2m30s · GOLD −15.3 −2m00s · GOLD −17.1 −1m30s · GOLD −14.8 −1m00s · GOLD −13.9 −0m30s · GOLD −9.6 0 s · GOLD 0.0 +0m30s · GOLD +0.2 +1m00s · GOLD −5.9 +1m30s · GOLD −9.3 +2m00s · GOLD −15.7 +2m30s · GOLD −18.2 +3m00s · GOLD −21.9 +3m30s · GOLD −9.1 +4m00s · GOLD −7.3 +4m30s · GOLD −7.1 +5m00s · GOLD +0.2 +5m30s · GOLD +1.4 +6m00s · GOLD +0.2 +6m30s · GOLD −2.7 +7m00s · GOLD −6.8 +7m30s · GOLD −3.0 +8m00s · GOLD −2.0 +8m30s · GOLD −7.3 +9m00s · GOLD −3.9 +9m30s · GOLD −5.5 +10m00s · GOLD −3.9 +10m30s · GOLD −7.7 +11m00s · GOLD −10.5 +11m30s · GOLD −5.7 +12m00s · GOLD −3.2 +12m30s · GOLD +4.3 +13m00s · GOLD +0.7 +13m30s · GOLD −0.5 +14m00s · GOLD −2.0 +14m30s · GOLD +0.7 +15m00s · GOLD +0.7 +15m30s · GOLD +0.5 +16m00s · GOLD +1.6 +16m30s · GOLD +3.0 +17m00s · GOLD +5.9 +17m30s · GOLD +5.9 +18m00s · GOLD +9.8 +18m30s · GOLD +7.7 +19m00s · GOLD +9.3 +19m30s · GOLD +8.2 +20m00s · GOLD +6.6 +20m30s · GOLD +8.2 +21m00s · GOLD +6.4 +21m30s · GOLD +4.1 +22m00s · GOLD +4.3 +22m30s · GOLD +8.4 +23m00s · GOLD +9.1 +23m30s · GOLD +8.4 +24m00s · GOLD +6.8 +24m30s · GOLD +6.6 +25m00s · GOLD +7.5 +25m30s · GOLD +7.5 +26m00s · GOLD +7.1 +26m30s · GOLD +7.5 +27m00s · GOLD +6.4 +27m30s · GOLD +7.5 +28m00s · GOLD +12.5 +28m30s · GOLD +16.6 +29m00s · GOLD +17.1 +29m30s · GOLD +17.8 +30m00s · GOLD +19.4 +30m30s · GOLD +13.0 +31m00s · GOLD +7.1 +31m30s · GOLD +1.8 +32m00s · GOLD +5.5 +32m30s · GOLD +8.2 +33m00s · GOLD +3.4 +33m30s · GOLD +3.2 +34m00s · GOLD +2.5 +34m30s · GOLD +7.5 +35m00s · GOLD +6.8 +35m30s · GOLD +6.8 +36m00s · GOLD +8.7 +36m30s · GOLD +8.9 +37m00s · GOLD +4.3 +37m30s · GOLD +3.2 +38m00s · GOLD +12.3 +38m30s · GOLD +10.9 +39m00s · GOLD +12.3 +39m30s · GOLD +9.3 +40m00s · GOLD +5.0 +40m30s · GOLD +4.8 +41m00s · GOLD +2.5 +41m30s · GOLD +4.3 +42m00s · GOLD +3.2 +42m30s · GOLD −0.5 +43m00s · GOLD +0.7 +43m30s · GOLD +0.5 +44m00s · GOLD +3.4 +44m30s · GOLD +3.2 +45m00s · GOLD +3.9 +45m30s · GOLD +4.3 +46m00s · GOLD +1.4 +46m30s · GOLD +2.3 +47m00s · GOLD +4.1 +47m30s · GOLD +5.5 +48m00s · GOLD +5.7 +48m30s · GOLD +1.6 +49m00s · GOLD −0.7 +49m30s · GOLD +0.5 +50m00s · GOLD +1.4 +50m30s · GOLD +1.6 +51m00s · GOLD +4.1 +51m30s · GOLD +4.1 +52m00s · GOLD +1.8 +52m30s · GOLD +5.0 +53m00s · GOLD +5.0 +53m30s · GOLD +5.0 +54m00s · GOLD +3.2 +54m30s · GOLD −3.0 +55m00s · GOLD −3.9 +55m30s · GOLD −8.2 +56m00s · GOLD −10.7 +56m30s · GOLD −6.1 +57m00s · GOLD −7.1 +57m30s · GOLD −5.2 +58m00s · GOLD −8.7 +58m30s · GOLD −10.0 +59m00s · GOLD −10.2 +59m30s · GOLD −13.9 +60m00s · GOLD −12.3 SILVER −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER −9.1 −9m30s · SILVER −13.1 −9m00s · SILVER −9.5 −8m30s · SILVER −16.3 −8m00s · SILVER −26.9 −7m30s · SILVER −26.7 −7m00s · SILVER −28.6 −6m30s · SILVER −24.6 −6m00s · SILVER −24.9 −5m30s · SILVER −24.7 −5m00s · SILVER −24.1 −4m30s · SILVER −19.4 −4m00s · SILVER −24.1 −3m30s · SILVER −27.5 −3m00s · SILVER −30.0 −2m30s · SILVER −35.0 −2m00s · SILVER −36.3 −1m30s · SILVER −27.4 −1m00s · SILVER −28.7 −0m30s · SILVER −21.8 0 s · SILVER 0.0 +0m30s · SILVER −9.7 +1m00s · SILVER −8.3 +1m30s · SILVER −22.4 +2m00s · SILVER −26.7 +2m30s · SILVER −28.6 +3m00s · SILVER −37.5 +3m30s · SILVER −22.8 +4m00s · SILVER −25.7 +4m30s · SILVER −23.4 +5m00s · SILVER −8.3 +5m30s · SILVER −8.3 +6m00s · SILVER −6.3 +6m30s · SILVER −14.8 +7m00s · SILVER −16.1 +7m30s · SILVER −7.7 +8m00s · SILVER −7.2 +8m30s · SILVER −7.8 +9m00s · SILVER −6.5 +9m30s · SILVER −6.9 +10m00s · SILVER −4.2 +10m30s · SILVER −10.5 +11m00s · SILVER −13.5 +11m30s · SILVER −12.3 +12m00s · SILVER −8.1 +12m30s · SILVER +6.0 +13m00s · SILVER −0.6 +13m30s · SILVER −4.5 +14m00s · SILVER −8.1 +14m30s · SILVER −1.8 +15m00s · SILVER −0.8 +15m30s · SILVER +1.2 +16m00s · SILVER +6.6 +16m30s · SILVER +7.8 +17m00s · SILVER +13.4 +17m30s · SILVER +14.8 +18m00s · SILVER +22.6 +18m30s · SILVER +23.1 +19m00s · SILVER +22.6 +19m30s · SILVER +22.0 +20m00s · SILVER +19.2 +20m30s · SILVER +19.8 +21m00s · SILVER +16.9 +21m30s · SILVER +20.8 +22m00s · SILVER +20.4 +22m30s · SILVER +22.8 +23m00s · SILVER +20.6 +23m30s · SILVER +16.1 +24m00s · SILVER +20.4 +24m30s · SILVER +21.8 +25m00s · SILVER +20.9 +25m30s · SILVER +18.0 +26m00s · SILVER +21.8 +26m30s · SILVER +20.4 +27m00s · SILVER +13.4 +27m30s · SILVER +27.1 +28m00s · SILVER +32.1 +28m30s · SILVER +34.3 +29m00s · SILVER +36.1 +29m30s · SILVER +42.0 +30m00s · SILVER +48.1 +30m30s · SILVER +24.7 +31m00s · SILVER +20.3 +31m30s · SILVER +19.8 +32m00s · SILVER +24.0 +32m30s · SILVER +24.6 +33m00s · SILVER +22.3 +33m30s · SILVER +21.1 +34m00s · SILVER +20.9 +34m30s · SILVER +36.0 +35m00s · SILVER +38.3 +35m30s · SILVER +51.3 +36m00s · SILVER +51.0 +36m30s · SILVER +52.3 +37m00s · SILVER +42.1 +37m30s · SILVER +41.2 +38m00s · SILVER +51.3 +38m30s · SILVER +47.8 +39m00s · SILVER +48.6 +39m30s · SILVER +47.3 +40m00s · SILVER +39.4 +40m30s · SILVER +40.4 +41m00s · SILVER +33.2 +41m30s · SILVER +34.7 +42m00s · SILVER +35.2 +42m30s · SILVER +18.3 +43m00s · SILVER +21.5 +43m30s · SILVER +20.0 +44m00s · SILVER +22.4 +44m30s · SILVER +26.6 +45m00s · SILVER +26.1 +45m30s · SILVER +19.1 +46m00s · SILVER +18.1 +46m30s · SILVER +20.8 +47m00s · SILVER +23.8 +47m30s · SILVER +26.4 +48m00s · SILVER +30.3 +48m30s · SILVER +26.7 +49m00s · SILVER +26.0 +49m30s · SILVER +29.1 +50m00s · SILVER +26.7 +50m30s · SILVER +23.8 +51m00s · SILVER +27.2 +51m30s · SILVER +16.9 +52m00s · SILVER +18.1 +52m30s · SILVER +19.8 +53m00s · SILVER +21.5 +53m30s · SILVER +26.6 +54m00s · SILVER +21.1 +54m30s · SILVER +13.7 +55m00s · SILVER +16.0 +55m30s · SILVER +11.4 +56m00s · SILVER +7.4 +56m30s · SILVER +11.7 +57m00s · SILVER +14.1 +57m30s · SILVER +17.5 +58m00s · SILVER +12.9 +58m30s · SILVER +10.0 +59m00s · SILVER +12.1 +59m30s · SILVER +7.8 +60m00s · SILVER +10.9 CL −100.0 −75.0 −50.0 −25.0 0 +25.0 0 +20m +40m +60m release 08:30 −10m00s · CL +0.1 −9m30s · CL +3.8 −9m00s · CL +2.4 −8m30s · CL −2.0 −8m00s · CL +6.4 −7m30s · CL +3.6 −7m00s · CL +12.4 −6m30s · CL +9.8 −6m00s · CL +14.5 −5m30s · CL +7.7 −5m00s · CL +5.7 −4m30s · CL +4.6 −4m00s · CL +2.6 −3m30s · CL +2.7 −3m00s · CL +4.8 −2m30s · CL +3.1 −2m00s · CL +4.0 −1m30s · CL +0.5 −1m00s · CL −7.4 −0m30s · CL −3.6 0 s · CL 0.0 +0m30s · CL −2.7 +1m00s · CL −3.6 +1m30s · CL +2.5 +2m00s · CL +4.6 +2m30s · CL −1.0 +3m00s · CL +0.9 +3m30s · CL −3.7 +4m00s · CL −7.2 +4m30s · CL −23.3 +5m00s · CL −22.6 +5m30s · CL −23.2 +6m00s · CL −21.4 +6m30s · CL −17.7 +7m00s · CL −21.9 +7m30s · CL −11.8 +8m00s · CL −17.0 +8m30s · CL −27.0 +9m00s · CL −29.3 +9m30s · CL −25.5 +10m00s · CL −33.1 +10m30s · CL −29.8 +11m00s · CL −42.2 +11m30s · CL −29.0 +12m00s · CL −27.4 +12m30s · CL −20.0 +13m00s · CL −20.8 +13m30s · CL −19.7 +14m00s · CL −22.6 +14m30s · CL −25.3 +15m00s · CL −24.1 +15m30s · CL −18.1 +16m00s · CL −29.8 +16m30s · CL −30.9 +17m00s · CL −30.3 +17m30s · CL −24.3 +18m00s · CL −24.4 +18m30s · CL −30.4 +19m00s · CL −31.0 +19m30s · CL −20.0 +20m00s · CL −18.2 +20m30s · CL −23.4 +21m00s · CL −23.2 +21m30s · CL −23.1 +22m00s · CL −24.7 +22m30s · CL −20.8 +23m00s · CL −26.0 +23m30s · CL −24.7 +24m00s · CL −24.8 +24m30s · CL −19.7 +25m00s · CL −23.8 +25m30s · CL −25.3 +26m00s · CL −25.9 +26m30s · CL −23.3 +27m00s · CL −23.9 +27m30s · CL −20.2 +28m00s · CL −21.3 +28m30s · CL −23.4 +29m00s · CL −23.3 +29m30s · CL −31.0 +30m00s · CL −28.0 +30m30s · CL −31.0 +31m00s · CL −25.3 +31m30s · CL −22.9 +32m00s · CL −29.4 +32m30s · CL −33.0 +33m00s · CL −28.1 +33m30s · CL −18.1 +34m00s · CL −17.5 +34m30s · CL −24.7 +35m00s · CL −17.2 +35m30s · CL −12.4 +36m00s · CL −13.1 +36m30s · CL −17.4 +37m00s · CL −23.1 +37m30s · CL −36.9 +38m00s · CL −64.5 +38m30s · CL −65.8 +39m00s · CL −63.5 +39m30s · CL −58.3 +40m00s · CL −61.9 +40m30s · CL −64.7 +41m00s · CL −70.7 +41m30s · CL −69.2 +42m00s · CL −62.5 +42m30s · CL −51.6 +43m00s · CL −43.9 +43m30s · CL −46.7 +44m00s · CL −48.4 +44m30s · CL −57.4 +45m00s · CL −61.4 +45m30s · CL −63.5 +46m00s · CL −52.6 +46m30s · CL −46.0 +47m00s · CL −40.7 +47m30s · CL −44.0 +48m00s · CL −42.8 +48m30s · CL −41.0 +49m00s · CL −45.1 +49m30s · CL −39.8 +50m00s · CL −42.0 +50m30s · CL −39.5 +51m00s · CL −49.3 +51m30s · CL −51.3 +52m00s · CL −54.2 +52m30s · CL −52.6 +53m00s · CL −52.8 +53m30s · CL −56.0 +54m00s · CL −62.2 +54m30s · CL −56.2 +55m00s · CL −56.4 +55m30s · CL −56.5 +56m00s · CL −55.0 +56m30s · CL −61.1 +57m00s · CL −61.2 +57m30s · CL −57.2 +58m00s · CL −62.4 +58m30s · CL −53.9 +59m00s · CL −55.8 +59m30s · CL −49.1 +60m00s · CL −44.5 BRENTOIL −100.0 −75.0 −50.0 −25.0 0 +25.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL +0.2 −9m30s · BRENTOIL −0.6 −9m00s · BRENTOIL −1.2 −8m30s · BRENTOIL −4.4 −8m00s · BRENTOIL +1.8 −7m30s · BRENTOIL +0.8 −7m00s · BRENTOIL +9.6 −6m30s · BRENTOIL +5.0 −6m00s · BRENTOIL +8.5 −5m30s · BRENTOIL +0.5 −5m00s · BRENTOIL +3.4 −4m30s · BRENTOIL +0.4 −4m00s · BRENTOIL −1.6 −3m30s · BRENTOIL −1.2 −3m00s · BRENTOIL 0.0 −2m30s · BRENTOIL −2.1 −2m00s · BRENTOIL −1.3 −1m30s · BRENTOIL −2.3 −1m00s · BRENTOIL −6.3 −0m30s · BRENTOIL −3.4 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL −4.9 +1m00s · BRENTOIL −5.3 +1m30s · BRENTOIL −2.7 +2m00s · BRENTOIL +0.1 +2m30s · BRENTOIL −6.8 +3m00s · BRENTOIL −5.5 +3m30s · BRENTOIL −9.2 +4m00s · BRENTOIL −10.3 +4m30s · BRENTOIL −28.4 +5m00s · BRENTOIL −27.9 +5m30s · BRENTOIL −28.4 +6m00s · BRENTOIL −25.9 +6m30s · BRENTOIL −26.2 +7m00s · BRENTOIL −32.7 +7m30s · BRENTOIL −27.7 +8m00s · BRENTOIL −27.6 +8m30s · BRENTOIL −38.1 +9m00s · BRENTOIL −40.2 +9m30s · BRENTOIL −34.7 +10m00s · BRENTOIL −43.8 +10m30s · BRENTOIL −41.9 +11m00s · BRENTOIL −49.3 +11m30s · BRENTOIL −37.9 +12m00s · BRENTOIL −33.9 +12m30s · BRENTOIL −27.3 +13m00s · BRENTOIL −27.2 +13m30s · BRENTOIL −24.2 +14m00s · BRENTOIL −31.9 +14m30s · BRENTOIL −34.3 +15m00s · BRENTOIL −32.4 +15m30s · BRENTOIL −27.7 +16m00s · BRENTOIL −38.1 +16m30s · BRENTOIL −39.8 +17m00s · BRENTOIL −38.4 +17m30s · BRENTOIL −34.0 +18m00s · BRENTOIL −34.1 +18m30s · BRENTOIL −37.0 +19m00s · BRENTOIL −35.8 +19m30s · BRENTOIL −29.4 +20m00s · BRENTOIL −29.6 +20m30s · BRENTOIL −31.2 +21m00s · BRENTOIL −33.9 +21m30s · BRENTOIL −32.4 +22m00s · BRENTOIL −32.0 +22m30s · BRENTOIL −30.8 +23m00s · BRENTOIL −33.9 +23m30s · BRENTOIL −34.3 +24m00s · BRENTOIL −30.0 +24m30s · BRENTOIL −26.9 +25m00s · BRENTOIL −31.2 +25m30s · BRENTOIL −31.5 +26m00s · BRENTOIL −32.8 +26m30s · BRENTOIL −30.5 +27m00s · BRENTOIL −30.1 +27m30s · BRENTOIL −28.0 +28m00s · BRENTOIL −27.6 +28m30s · BRENTOIL −27.9 +29m00s · BRENTOIL −30.0 +29m30s · BRENTOIL −37.6 +30m00s · BRENTOIL −35.9 +30m30s · BRENTOIL −35.3 +31m00s · BRENTOIL −32.1 +31m30s · BRENTOIL −32.1 +32m00s · BRENTOIL −38.3 +32m30s · BRENTOIL −42.2 +33m00s · BRENTOIL −31.5 +33m30s · BRENTOIL −28.5 +34m00s · BRENTOIL −27.8 +34m30s · BRENTOIL −29.7 +35m00s · BRENTOIL −25.8 +35m30s · BRENTOIL −22.7 +36m00s · BRENTOIL −22.5 +36m30s · BRENTOIL −24.5 +37m00s · BRENTOIL −30.1 +37m30s · BRENTOIL −40.9 +38m00s · BRENTOIL −67.3 +38m30s · BRENTOIL −67.5 +39m00s · BRENTOIL −74.2 +39m30s · BRENTOIL −66.1 +40m00s · BRENTOIL −68.9 +40m30s · BRENTOIL −70.8 +41m00s · BRENTOIL −76.4 +41m30s · BRENTOIL −74.9 +42m00s · BRENTOIL −68.7 +42m30s · BRENTOIL −56.7 +43m00s · BRENTOIL −54.3 +43m30s · BRENTOIL −52.9 +44m00s · BRENTOIL −53.4 +44m30s · BRENTOIL −61.7 +45m00s · BRENTOIL −68.1 +45m30s · BRENTOIL −65.8 +46m00s · BRENTOIL −58.4 +46m30s · BRENTOIL −51.6 +47m00s · BRENTOIL −45.1 +47m30s · BRENTOIL −48.1 +48m00s · BRENTOIL −46.6 +48m30s · BRENTOIL −43.6 +49m00s · BRENTOIL −46.5 +49m30s · BRENTOIL −46.7 +50m00s · BRENTOIL −46.0 +50m30s · BRENTOIL −45.0 +51m00s · BRENTOIL −56.5 +51m30s · BRENTOIL −56.4 +52m00s · BRENTOIL −60.6 +52m30s · BRENTOIL −59.5 +53m00s · BRENTOIL −57.8 +53m30s · BRENTOIL −62.6 +54m00s · BRENTOIL −65.8 +54m30s · BRENTOIL −58.9 +55m00s · BRENTOIL −61.7 +55m30s · BRENTOIL −61.6 +56m00s · BRENTOIL −60.8 +56m30s · BRENTOIL −64.7 +57m00s · BRENTOIL −68.5 +57m30s · BRENTOIL −64.3 +58m00s · BRENTOIL −65.7 +58m30s · BRENTOIL −60.6 +59m00s · BRENTOIL −64.5 +59m30s · BRENTOIL −55.4 +60m00s · BRENTOIL −52.0 COPPER −40.0 −20.0 0 +20.0 +40.0 +60.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER −15.9 −9m30s · COPPER −6.9 −9m00s · COPPER −6.9 −8m30s · COPPER −5.7 −8m00s · COPPER −5.7 −7m30s · COPPER −5.7 −7m00s · COPPER −5.7 −6m30s · COPPER — −6m00s · COPPER — −5m30s · COPPER — −5m00s · COPPER — −4m30s · COPPER — −4m00s · COPPER — −3m30s · COPPER — −3m00s · COPPER −7.5 −2m30s · COPPER −7.5 −2m00s · COPPER −7.5 −1m30s · COPPER −4.6 −1m00s · COPPER −2.2 −0m30s · COPPER −2.2 0 s · COPPER 0.0 +0m30s · COPPER +18.6 +1m00s · COPPER +6.3 +1m30s · COPPER +1.0 +2m00s · COPPER −4.0 +2m30s · COPPER −0.4 +3m00s · COPPER −0.4 +3m30s · COPPER 0.0 +4m00s · COPPER +6.1 +4m30s · COPPER +7.8 +5m00s · COPPER +13.6 +5m30s · COPPER +10.8 +6m00s · COPPER +14.7 +6m30s · COPPER +11.4 +7m00s · COPPER +12.6 +7m30s · COPPER +14.4 +8m00s · COPPER +13.5 +8m30s · COPPER +12.1 +9m00s · COPPER +11.2 +9m30s · COPPER +9.6 +10m00s · COPPER +14.4 +10m30s · COPPER +14.4 +11m00s · COPPER +14.4 +11m30s · COPPER +14.4 +12m00s · COPPER +14.4 +12m30s · COPPER +27.0 +13m00s · COPPER +23.4 +13m30s · COPPER +20.4 +14m00s · COPPER +22.3 +14m30s · COPPER +22.3 +15m00s · COPPER +22.3 +15m30s · COPPER +24.0 +16m00s · COPPER +24.1 +16m30s · COPPER +24.1 +17m00s · COPPER +26.1 +17m30s · COPPER +26.1 +18m00s · COPPER +26.1 +18m30s · COPPER +26.1 +19m00s · COPPER +27.6 +19m30s · COPPER +29.2 +20m00s · COPPER +29.2 +20m30s · COPPER +29.2 +21m00s · COPPER +29.2 +21m30s · COPPER +27.1 +22m00s · COPPER +27.0 +22m30s · COPPER +27.0 +23m00s · COPPER +29.5 +23m30s · COPPER +29.5 +24m00s · COPPER +24.1 +24m30s · COPPER +28.6 +25m00s · COPPER +27.1 +25m30s · COPPER +28.2 +26m00s · COPPER +28.3 +26m30s · COPPER +28.3 +27m00s · COPPER +26.7 +27m30s · COPPER +27.4 +28m00s · COPPER +31.6 +28m30s · COPPER +34.3 +29m00s · COPPER +36.1 +29m30s · COPPER +37.5 +30m00s · COPPER +40.1 +30m30s · COPPER +25.9 +31m00s · COPPER +34.6 +31m30s · COPPER +27.6 +32m00s · COPPER +34.8 +32m30s · COPPER +34.8 +33m00s · COPPER +32.8 +33m30s · COPPER +34.6 +34m00s · COPPER +34.6 +34m30s · COPPER +34.3 +35m00s · COPPER +32.2 +35m30s · COPPER +34.3 +36m00s · COPPER +38.5 +36m30s · COPPER +37.3 +37m00s · COPPER +37.3 +37m30s · COPPER +34.3 +38m00s · COPPER +46.0 +38m30s · COPPER +52.9 +39m00s · COPPER +50.8 +39m30s · COPPER +49.1 +40m00s · COPPER +49.7 +40m30s · COPPER +49.7 +41m00s · COPPER +44.8 +41m30s · COPPER +44.6 +42m00s · COPPER +47.6 +42m30s · COPPER +42.2 +43m00s · COPPER +42.5 +43m30s · COPPER +41.2 +44m00s · COPPER +43.1 +44m30s · COPPER +45.1 +45m00s · COPPER +47.0 +45m30s · COPPER +36.9 +46m00s · COPPER +31.2 +46m30s · COPPER +32.4 +47m00s · COPPER +31.5 +47m30s · COPPER +32.7 +48m00s · COPPER +36.1 +48m30s · COPPER +36.1 +49m00s · COPPER +34.3 +49m30s · COPPER +34.3 +50m00s · COPPER +34.3 +50m30s · COPPER +36.3 +51m00s · COPPER +36.3 +51m30s · COPPER +28.8 +52m00s · COPPER +21.3 +52m30s · COPPER +25.6 +53m00s · COPPER +26.2 +53m30s · COPPER +26.2 +54m00s · COPPER +17.7 +54m30s · COPPER +13.8 +55m00s · COPPER +10.0 +55m30s · COPPER +7.5 +56m00s · COPPER +8.4 +56m30s · COPPER +8.1 +57m00s · COPPER +4.2 +57m30s · COPPER +12.6 +58m00s · COPPER +11.7 +58m30s · COPPER +14.4 +59m00s · COPPER +14.4 +59m30s · COPPER +14.4 +60m00s · COPPER +24.9 EUR −5.0 0 +5.0 +10.0 +15.0 0 +20m +40m +60m release 08:30 −10m00s · EUR — −9m30s · EUR — −9m00s · EUR — −8m30s · EUR +1.7 −8m00s · EUR +1.7 −7m30s · EUR +1.7 −7m00s · EUR +1.7 −6m30s · EUR — −6m00s · EUR — −5m30s · EUR — −5m00s · EUR — −4m30s · EUR — −4m00s · EUR — −3m30s · EUR +1.7 −3m00s · EUR +1.7 −2m30s · EUR +1.7 −2m00s · EUR +1.7 −1m30s · EUR — −1m00s · EUR — −0m30s · EUR — 0 s · EUR 0.0 +0m30s · EUR −0.9 +1m00s · EUR −0.9 +1m30s · EUR 0.0 +2m00s · EUR −1.7 +2m30s · EUR −2.6 +3m00s · EUR −2.6 +3m30s · EUR −2.6 +4m00s · EUR −2.6 +4m30s · EUR −2.6 +5m00s · EUR −0.9 +5m30s · EUR −0.9 +6m00s · EUR −0.9 +6m30s · EUR −0.9 +7m00s · EUR −0.9 +7m30s · EUR −0.9 +8m00s · EUR −0.9 +8m30s · EUR −0.9 +9m00s · EUR −0.9 +9m30s · EUR −0.9 +10m00s · EUR −0.9 +10m30s · EUR −0.9 +11m00s · EUR −0.9 +11m30s · EUR −0.9 +12m00s · EUR −0.9 +12m30s · EUR −0.9 +13m00s · EUR −0.9 +13m30s · EUR −0.9 +14m00s · EUR −0.9 +14m30s · EUR +0.9 +15m00s · EUR +0.9 +15m30s · EUR +0.9 +16m00s · EUR +0.9 +16m30s · EUR +0.9 +17m00s · EUR +0.9 +17m30s · EUR +0.9 +18m00s · EUR +3.5 +18m30s · EUR +3.5 +19m00s · EUR +6.9 +19m30s · EUR +6.9 +20m00s · EUR +5.2 +20m30s · EUR +5.2 +21m00s · EUR +5.2 +21m30s · EUR +5.2 +22m00s · EUR +5.2 +22m30s · EUR +5.2 +23m00s · EUR +6.9 +23m30s · EUR +6.9 +24m00s · EUR +6.9 +24m30s · EUR +5.2 +25m00s · EUR +5.2 +25m30s · EUR +5.2 +26m00s · EUR +5.2 +26m30s · EUR +5.2 +27m00s · EUR +5.2 +27m30s · EUR +5.2 +28m00s · EUR +5.2 +28m30s · EUR +10.4 +29m00s · EUR +10.4 +29m30s · EUR +10.4 +30m00s · EUR +10.4 +30m30s · EUR +10.4 +31m00s · EUR +10.4 +31m30s · EUR +11.3 +32m00s · EUR +11.3 +32m30s · EUR +12.1 +33m00s · EUR +11.3 +33m30s · EUR +11.3 +34m00s · EUR +11.3 +34m30s · EUR +11.3 +35m00s · EUR +11.3 +35m30s · EUR +11.3 +36m00s · EUR +11.3 +36m30s · EUR +11.3 +37m00s · EUR +11.3 +37m30s · EUR +11.3 +38m00s · EUR +11.3 +38m30s · EUR +11.3 +39m00s · EUR +11.3 +39m30s · EUR +11.3 +40m00s · EUR +11.3 +40m30s · EUR +11.3 +41m00s · EUR +11.3 +41m30s · EUR +9.5 +42m00s · EUR +9.5 +42m30s · EUR +9.5 +43m00s · EUR +9.5 +43m30s · EUR +9.5 +44m00s · EUR +9.5 +44m30s · EUR +9.5 +45m00s · EUR +9.5 +45m30s · EUR +9.5 +46m00s · EUR +9.5 +46m30s · EUR +9.5 +47m00s · EUR +9.5 +47m30s · EUR +9.5 +48m00s · EUR +9.5 +48m30s · EUR +9.5 +49m00s · EUR +9.5 +49m30s · EUR +9.5 +50m00s · EUR +9.5 +50m30s · EUR +9.5 +51m00s · EUR +9.5 +51m30s · EUR +10.4 +52m00s · EUR +10.4 +52m30s · EUR +10.4 +53m00s · EUR +10.4 +53m30s · EUR +10.4 +54m00s · EUR +10.4 +54m30s · EUR +10.4 +55m00s · EUR +10.4 +55m30s · EUR +10.4 +56m00s · EUR +10.4 +56m30s · EUR +10.4 +57m00s · EUR +10.4 +57m30s · EUR +10.4 +58m00s · EUR +10.4 +58m30s · EUR +10.4 +59m00s · EUR +10.4 +59m30s · EUR +6.1 +60m00s · EUR +6.1 JPY −10.0 −5.0 0 +5.0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · JPY +1.9 −9m30s · JPY +1.9 −9m00s · JPY +1.9 −8m30s · JPY +1.9 −8m00s · JPY +1.9 −7m30s · JPY +1.9 −7m00s · JPY +1.9 −6m30s · JPY +1.9 −6m00s · JPY +1.9 −5m30s · JPY +1.9 −5m00s · JPY +1.9 −4m30s · JPY 0.0 −4m00s · JPY +0.6 −3m30s · JPY +0.6 −3m00s · JPY 0.0 −2m30s · JPY +0.6 −2m00s · JPY +0.6 −1m30s · JPY 0.0 −1m00s · JPY +0.6 −0m30s · JPY +0.6 0 s · JPY 0.0 +0m30s · JPY −1.3 +1m00s · JPY −1.3 +1m30s · JPY +0.6 +2m00s · JPY +3.8 +2m30s · JPY +3.1 +3m00s · JPY +3.1 +3m30s · JPY +1.9 +4m00s · JPY +1.9 +4m30s · JPY +1.9 +5m00s · JPY −0.6 +5m30s · JPY −0.6 +6m00s · JPY 0.0 +6m30s · JPY −0.6 +7m00s · JPY +4.4 +7m30s · JPY +1.9 +8m00s · JPY +1.9 +8m30s · JPY +1.9 +9m00s · JPY +3.1 +9m30s · JPY +3.1 +10m00s · JPY +2.5 +10m30s · JPY +0.6 +11m00s · JPY +0.6 +11m30s · JPY +0.6 +12m00s · JPY +0.6 +12m30s · JPY +0.6 +13m00s · JPY +0.6 +13m30s · JPY +0.6 +14m00s · JPY +0.6 +14m30s · JPY +0.6 +15m00s · JPY +1.3 +15m30s · JPY +1.3 +16m00s · JPY +1.3 +16m30s · JPY 0.0 +17m00s · JPY −1.9 +17m30s · JPY −1.3 +18m00s · JPY −0.6 +18m30s · JPY −0.6 +19m00s · JPY −0.6 +19m30s · JPY −3.8 +20m00s · JPY −3.8 +20m30s · JPY −4.4 +21m00s · JPY −4.4 +21m30s · JPY −3.8 +22m00s · JPY −2.5 +22m30s · JPY −2.5 +23m00s · JPY −1.9 +23m30s · JPY −1.9 +24m00s · JPY −1.9 +24m30s · JPY −0.6 +25m00s · JPY −0.6 +25m30s · JPY −0.6 +26m00s · JPY −2.5 +26m30s · JPY −2.5 +27m00s · JPY −1.9 +27m30s · JPY −1.9 +28m00s · JPY −1.9 +28m30s · JPY −3.8 +29m00s · JPY −5.0 +29m30s · JPY −5.7 +30m00s · JPY −5.7 +30m30s · JPY −5.0 +31m00s · JPY −5.0 +31m30s · JPY −3.8 +32m00s · JPY −5.0 +32m30s · JPY −8.8 +33m00s · JPY −6.9 +33m30s · JPY −5.7 +34m00s · JPY −5.0 +34m30s · JPY −5.0 +35m00s · JPY −4.4 +35m30s · JPY −4.4 +36m00s · JPY −5.0 +36m30s · JPY −4.4 +37m00s · JPY −4.4 +37m30s · JPY −5.0 +38m00s · JPY −5.0 +38m30s · JPY −7.5 +39m00s · JPY −8.2 +39m30s · JPY −8.2 +40m00s · JPY −8.8 +40m30s · JPY −8.8 +41m00s · JPY −5.0 +41m30s · JPY −6.3 +42m00s · JPY −5.7 +42m30s · JPY −5.7 +43m00s · JPY −5.0 +43m30s · JPY −1.3 +44m00s · JPY −4.4 +44m30s · JPY −4.4 +45m00s · JPY −3.8 +45m30s · JPY −3.8 +46m00s · JPY −3.8 +46m30s · JPY −3.8 +47m00s · JPY −5.7 +47m30s · JPY −5.7 +48m00s · JPY −5.0 +48m30s · JPY −4.4 +49m00s · JPY −4.4 +49m30s · JPY −3.8 +50m00s · JPY −3.8 +50m30s · JPY −5.0 +51m00s · JPY −5.0 +51m30s · JPY −4.4 +52m00s · JPY −3.8 +52m30s · JPY −3.8 +53m00s · JPY −3.1 +53m30s · JPY −3.1 +54m00s · JPY −3.1 +54m30s · JPY −3.1 +55m00s · JPY −3.1 +55m30s · JPY −1.9 +56m00s · JPY −2.5 +56m30s · JPY −1.9 +57m00s · JPY −0.6 +57m30s · JPY −1.3 +58m00s · JPY −1.3 +58m30s · JPY −0.6 +59m00s · JPY −1.9 +59m30s · JPY −1.3 +60m00s · JPY −1.3
$ macro path 2026-08-13-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−40.0 −20.0 0 +20.0 +40.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 −0.3 · XYZ100 +2.0 · GOLD −5.9 · USD +0.9 +2m00s · SP500 −3.1 · XYZ100 −5.4 · GOLD −15.7 · USD +1.7 +3m00s · SP500 −2.8 · XYZ100 −4.0 · GOLD −21.9 · USD +2.6 +4m00s · SP500 −2.4 · XYZ100 −3.0 · GOLD −7.3 · USD +2.6 +5m00s · SP500 +0.6 · XYZ100 +1.0 · GOLD +0.2 · USD +0.9 +6m00s · SP500 +1.0 · XYZ100 +3.0 · GOLD +0.2 · USD +0.9 +7m00s · SP500 +2.3 · XYZ100 +2.7 · GOLD −6.8 · USD +0.9 +8m00s · SP500 +1.4 · XYZ100 +1.0 · GOLD −2.0 · USD +0.9 +9m00s · SP500 +3.0 · XYZ100 +0.7 · GOLD −3.9 · USD +0.9 +10m00s · SP500 +4.9 · XYZ100 +3.7 · GOLD −3.9 · USD +0.9 +11m00s · SP500 +4.0 · XYZ100 +1.0 · GOLD −10.5 · USD +0.9 +12m00s · SP500 +5.0 · XYZ100 +3.7 · GOLD −3.2 · USD +0.9 +13m00s · SP500 +6.2 · XYZ100 +5.0 · GOLD +0.7 · USD +0.9 +14m00s · SP500 +3.6 · XYZ100 0.0 · GOLD −2.0 · USD +0.9 +15m00s · SP500 +4.5 · XYZ100 +2.4 · GOLD +0.7 · USD −0.9 +16m00s · SP500 +4.1 · XYZ100 +2.0 · GOLD +1.6 · USD −0.9 +17m00s · SP500 +3.9 · XYZ100 +2.4 · GOLD +5.9 · USD −0.9 +18m00s · SP500 +4.0 · XYZ100 +3.4 · GOLD +9.8 · USD −3.5 +19m00s · SP500 +4.3 · XYZ100 +1.3 · GOLD +9.3 · USD −6.9 +20m00s · SP500 +4.5 · XYZ100 +5.0 · GOLD +6.6 · USD −5.2 +21m00s · SP500 +4.6 · XYZ100 +4.4 · GOLD +6.4 · USD −5.2 +22m00s · SP500 +6.2 · XYZ100 +9.1 · GOLD +4.3 · USD −5.2 +23m00s · SP500 +6.7 · XYZ100 +10.1 · GOLD +9.1 · USD −6.9 +24m00s · SP500 +6.7 · XYZ100 +9.1 · GOLD +6.8 · USD −6.9 +25m00s · SP500 +6.4 · XYZ100 +9.4 · GOLD +7.5 · USD −5.2 +26m00s · SP500 +8.6 · XYZ100 +11.8 · GOLD +7.1 · USD −5.2 +27m00s · SP500 +7.3 · XYZ100 +10.8 · GOLD +6.4 · USD −5.2 +28m00s · SP500 +8.1 · XYZ100 +11.1 · GOLD +12.5 · USD −5.2 +29m00s · SP500 +7.5 · XYZ100 +10.4 · GOLD +17.1 · USD −10.4 +30m00s · SP500 +8.8 · XYZ100 +12.1 · GOLD +19.4 · USD −10.4 +31m00s · SP500 +10.2 · XYZ100 +15.8 · GOLD +7.1 · USD −10.4 +32m00s · SP500 +9.7 · XYZ100 +14.8 · GOLD +5.5 · USD −11.3 +33m00s · SP500 +9.9 · XYZ100 +17.8 · GOLD +3.4 · USD −11.3 +34m00s · SP500 +9.4 · XYZ100 +20.5 · GOLD +2.5 · USD −11.3 +35m00s · SP500 +10.7 · XYZ100 +22.9 · GOLD +6.8 · USD −11.3 +36m00s · SP500 +11.3 · XYZ100 +23.5 · GOLD +8.7 · USD −11.3 +37m00s · SP500 +11.5 · XYZ100 +23.9 · GOLD +4.3 · USD −11.3 +38m00s · SP500 +12.1 · XYZ100 +24.5 · GOLD +12.3 · USD −11.3 +39m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +12.3 · USD −11.3 +40m00s · SP500 +12.0 · XYZ100 +27.2 · GOLD +5.0 · USD −11.3 +41m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +2.5 · USD −11.3 +42m00s · SP500 +12.0 · XYZ100 +23.9 · GOLD +3.2 · USD −9.5 +43m00s · SP500 +11.7 · XYZ100 +22.5 · GOLD +0.7 · USD −9.5 +44m00s · SP500 +11.9 · XYZ100 +20.8 · GOLD +3.4 · USD −9.5 +45m00s · SP500 +11.6 · XYZ100 +22.2 · GOLD +3.9 · USD −9.5 +46m00s · SP500 +11.9 · XYZ100 +21.2 · GOLD +1.4 · USD −9.5 +47m00s · SP500 +11.7 · XYZ100 +19.8 · GOLD +4.1 · USD −9.5 +48m00s · SP500 +13.9 · XYZ100 +20.2 · GOLD +5.7 · USD −9.5 +49m00s · SP500 +13.9 · XYZ100 +20.5 · GOLD −0.7 · USD −9.5 +50m00s · SP500 +14.0 · XYZ100 +21.9 · GOLD +1.4 · USD −9.5 +51m00s · SP500 +14.9 · XYZ100 +23.5 · GOLD +4.1 · USD −9.5 +52m00s · SP500 +13.7 · XYZ100 +21.5 · GOLD +1.8 · USD −10.4 +53m00s · SP500 +13.9 · XYZ100 +21.2 · GOLD +5.0 · USD −10.4 +54m00s · SP500 +14.0 · XYZ100 +21.2 · GOLD +3.2 · USD −10.4 +55m00s · SP500 +12.6 · XYZ100 +21.2 · GOLD −3.9 · USD −10.4 +56m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −10.7 · USD −10.4 +57m00s · SP500 +13.4 · XYZ100 +24.2 · GOLD −7.1 · USD −10.4 +58m00s · SP500 +12.8 · XYZ100 +23.5 · GOLD −8.7 · USD −10.4 +59m00s · SP500 +13.5 · XYZ100 +22.5 · GOLD −10.2 · USD −10.4 +60m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −12.3 · USD −6.1 +61m00s · SP500 +8.8 · XYZ100 +17.1 · GOLD −8.2 · USD −4.3 +62m00s · SP500 +12.0 · XYZ100 +10.4 · GOLD −18.0 · USD −4.3 +63m00s · SP500 +14.2 · XYZ100 +15.8 · GOLD −15.5 · USD −4.3 +64m00s · SP500 +16.0 · XYZ100 +18.8 · GOLD −26.0 · USD −4.3 +65m00s · SP500 +21.5 · XYZ100 +35.0 · GOLD −23.7 · USD −4.3 −40.0 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 −0.3 · XYZ100 +2.0 · GOLD −5.9 · USD +0.9 +2m00s · SP500 −3.1 · XYZ100 −5.4 · GOLD −15.7 · USD +1.7 +3m00s · SP500 −2.8 · XYZ100 −4.0 · GOLD −21.9 · USD +2.6 +4m00s · SP500 −2.4 · XYZ100 −3.0 · GOLD −7.3 · USD +2.6 +5m00s · SP500 +0.6 · XYZ100 +1.0 · GOLD +0.2 · USD +0.9 +6m00s · SP500 +1.0 · XYZ100 +3.0 · GOLD +0.2 · USD +0.9 +7m00s · SP500 +2.3 · XYZ100 +2.7 · GOLD −6.8 · USD +0.9 +8m00s · SP500 +1.4 · XYZ100 +1.0 · GOLD −2.0 · USD +0.9 +9m00s · SP500 +3.0 · XYZ100 +0.7 · GOLD −3.9 · USD +0.9 +10m00s · SP500 +4.9 · XYZ100 +3.7 · GOLD −3.9 · USD +0.9 +11m00s · SP500 +4.0 · XYZ100 +1.0 · GOLD −10.5 · USD +0.9 +12m00s · SP500 +5.0 · XYZ100 +3.7 · GOLD −3.2 · USD +0.9 +13m00s · SP500 +6.2 · XYZ100 +5.0 · GOLD +0.7 · USD +0.9 +14m00s · SP500 +3.6 · XYZ100 0.0 · GOLD −2.0 · USD +0.9 +15m00s · SP500 +4.5 · XYZ100 +2.4 · GOLD +0.7 · USD −0.9 +16m00s · SP500 +4.1 · XYZ100 +2.0 · GOLD +1.6 · USD −0.9 +17m00s · SP500 +3.9 · XYZ100 +2.4 · GOLD +5.9 · USD −0.9 +18m00s · SP500 +4.0 · XYZ100 +3.4 · GOLD +9.8 · USD −3.5 +19m00s · SP500 +4.3 · XYZ100 +1.3 · GOLD +9.3 · USD −6.9 +20m00s · SP500 +4.5 · XYZ100 +5.0 · GOLD +6.6 · USD −5.2 +21m00s · SP500 +4.6 · XYZ100 +4.4 · GOLD +6.4 · USD −5.2 +22m00s · SP500 +6.2 · XYZ100 +9.1 · GOLD +4.3 · USD −5.2 +23m00s · SP500 +6.7 · XYZ100 +10.1 · GOLD +9.1 · USD −6.9 +24m00s · SP500 +6.7 · XYZ100 +9.1 · GOLD +6.8 · USD −6.9 +25m00s · SP500 +6.4 · XYZ100 +9.4 · GOLD +7.5 · USD −5.2 +26m00s · SP500 +8.6 · XYZ100 +11.8 · GOLD +7.1 · USD −5.2 +27m00s · SP500 +7.3 · XYZ100 +10.8 · GOLD +6.4 · USD −5.2 +28m00s · SP500 +8.1 · XYZ100 +11.1 · GOLD +12.5 · USD −5.2 +29m00s · SP500 +7.5 · XYZ100 +10.4 · GOLD +17.1 · USD −10.4 +30m00s · SP500 +8.8 · XYZ100 +12.1 · GOLD +19.4 · USD −10.4 +31m00s · SP500 +10.2 · XYZ100 +15.8 · GOLD +7.1 · USD −10.4 +32m00s · SP500 +9.7 · XYZ100 +14.8 · GOLD +5.5 · USD −11.3 +33m00s · SP500 +9.9 · XYZ100 +17.8 · GOLD +3.4 · USD −11.3 +34m00s · SP500 +9.4 · XYZ100 +20.5 · GOLD +2.5 · USD −11.3 +35m00s · SP500 +10.7 · XYZ100 +22.9 · GOLD +6.8 · USD −11.3 +36m00s · SP500 +11.3 · XYZ100 +23.5 · GOLD +8.7 · USD −11.3 +37m00s · SP500 +11.5 · XYZ100 +23.9 · GOLD +4.3 · USD −11.3 +38m00s · SP500 +12.1 · XYZ100 +24.5 · GOLD +12.3 · USD −11.3 +39m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +12.3 · USD −11.3 +40m00s · SP500 +12.0 · XYZ100 +27.2 · GOLD +5.0 · USD −11.3 +41m00s · SP500 +11.6 · XYZ100 +24.2 · GOLD +2.5 · USD −11.3 +42m00s · SP500 +12.0 · XYZ100 +23.9 · GOLD +3.2 · USD −9.5 +43m00s · SP500 +11.7 · XYZ100 +22.5 · GOLD +0.7 · USD −9.5 +44m00s · SP500 +11.9 · XYZ100 +20.8 · GOLD +3.4 · USD −9.5 +45m00s · SP500 +11.6 · XYZ100 +22.2 · GOLD +3.9 · USD −9.5 +46m00s · SP500 +11.9 · XYZ100 +21.2 · GOLD +1.4 · USD −9.5 +47m00s · SP500 +11.7 · XYZ100 +19.8 · GOLD +4.1 · USD −9.5 +48m00s · SP500 +13.9 · XYZ100 +20.2 · GOLD +5.7 · USD −9.5 +49m00s · SP500 +13.9 · XYZ100 +20.5 · GOLD −0.7 · USD −9.5 +50m00s · SP500 +14.0 · XYZ100 +21.9 · GOLD +1.4 · USD −9.5 +51m00s · SP500 +14.9 · XYZ100 +23.5 · GOLD +4.1 · USD −9.5 +52m00s · SP500 +13.7 · XYZ100 +21.5 · GOLD +1.8 · USD −10.4 +53m00s · SP500 +13.9 · XYZ100 +21.2 · GOLD +5.0 · USD −10.4 +54m00s · SP500 +14.0 · XYZ100 +21.2 · GOLD +3.2 · USD −10.4 +55m00s · SP500 +12.6 · XYZ100 +21.2 · GOLD −3.9 · USD −10.4 +56m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −10.7 · USD −10.4 +57m00s · SP500 +13.4 · XYZ100 +24.2 · GOLD −7.1 · USD −10.4 +58m00s · SP500 +12.8 · XYZ100 +23.5 · GOLD −8.7 · USD −10.4 +59m00s · SP500 +13.5 · XYZ100 +22.5 · GOLD −10.2 · USD −10.4 +60m00s · SP500 +13.9 · XYZ100 +22.5 · GOLD −12.3 · USD −6.1 +61m00s · SP500 +8.8 · XYZ100 +17.1 · GOLD −8.2 · USD −4.3 +62m00s · SP500 +12.0 · XYZ100 +10.4 · GOLD −18.0 · USD −4.3 +63m00s · SP500 +14.2 · XYZ100 +15.8 · GOLD −15.5 · USD −4.3 +64m00s · SP500 +16.0 · XYZ100 +18.8 · GOLD −26.0 · USD −4.3 +65m00s · SP500 +21.5 · XYZ100 +35.0 · GOLD −23.7 · USD −4.3
SP500 XYZ100 GOLD USD
SP500: +0.6 bps 5 minutes after, +13.9 bps at the open · the 5-minute move was under 3 bps, too small to call
$ macro stocks 2026-08-13-0830 --sort abs-5m # 36 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
22 up · 6 flat · 8 down of 36
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
KORU etf
+45.8 +3.5 +43.8 +79.5
+158.5
122
SOXL etf
+44.6 +9.2 +36.1 +41.8
+100.6
121
CRWV us equity
+0.9 −38.6 −35.8 −67.8
+86.7
61
SNDK us equity
+21.5 +5.9 +34.9 +37.8
−51.9
879
EWY etf
+17.8 +1.1 +25.2 +25.2
+51.0
437
AMAT us equity
+7.7 +21.2 +23.2 +37.0
+19.0
11
NOW us equity
— −20.6 −22.2 −13.5
−28.6
3
ORCL us equity
— +9.9 +18.4 +41.5
0.0
31
MRVL us equity
+24.5 +13.0 +17.1 +4.6
+72.7
167
NOK us equity
+11.5 +25.8 −14.3 −22.0
−62.1
16
BE us equity
+22.8 −3.8 +13.1 +16.0
−35.8
40
MU us equity
+22.1 −3.5 +13.0 +11.2
+39.6
1,168
TSLA us equity
+15.7 −4.9 +11.1 +15.4
+74.5
80
LITE us equity
+19.8 −2.2 +11.0 +15.5
+130.7
74
AMD us equity
+22.9 +10.6 +9.4 +8.7
+47.2
122
ARM us equity
−4.8 +14.4 −8.5 +14.1
−100.4
12
NBIS us equity
+12.8 −5.2 +7.2 +16.8
+241.4
104
PLTR us equity
+16.4 +1.8 +7.0 +33.3
+142.6
41
AAPL us equity
+0.7 −9.2 −6.9 −7.6
+24.0
33
AMZN us equity
+9.7 +6.4 +6.0 −0.7
−17.2
55
CRCL us equity
+29.9 +5.0 +5.8 −32.2
+46.2
294
NVDA us equity
+9.8 +0.4 +5.8 +0.9
+65.3
233
NFLX us equity
— −11.6 −5.3 −13.6
+45.8
30
WDC us equity
+23.0 +17.7 −4.6 +9.7
−8.4
14
INTC us equity
+21.8 −2.0 +3.0 +38.7
+85.3
180
TSM us equity
— +3.0 +3.0 +4.2
+27.3
1
LLY us equity
+6.5 +3.3 +2.4 +21.2
+101.1
37
COIN us equity
+10.7 −2.0 +2.0 −0.7
+28.2
50
EWZ etf
— +26.2 +1.5 +24.7
+78.0
4
MSTR us equity
+25.2 −9.6 −1.5 +7.6
−26.8
151
HOOD us equity
+16.9 −0.8 −0.9 +12.4
+130.6
75
GOOGL us equity
+4.3 −4.6 −0.6 −12.2
+10.1
77
RKLB us equity
+20.6 −3.3 +0.5 +19.7
−84.0
104
META us equity
+4.1 −4.3 +0.3 −0.3
+3.3
145
DELL us equity
−11.4 −1.0 +0.2 +56.6
+39.4
157
MSFT us equity
+7.5 −2.8 0.0 +6.3
−11.3
108
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp
$ macro ls --type ppi # earlier releases of the same type
Earlier PPI5 minutes after · bps
date SP500 XYZ100 GOLD USD
2026-07-15 +14.2 +21.2 +29.2 −9.6 2026-06-11 — — — — 2026-05-13 — — — — 2026-04-14 — — — — 2026-03-18 — — — — 2026-02-27 — — — — 2026-01-30 — — — — 2026-01-14 — — — —
USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-08-13-0830.json · definitions in methodology