hyperliquid.build
UTC
~ / data / pre-ipo / SPCX

$ data pre-ipo xyz:SPCX --daily --since 2026-06-16 # 108 days · #1 of 7 by open interest

SpaceX (xyz:SPCX) on-chain price

150.76last 1-min close · 2026-10-01 15:59 UTC

SpaceX perpetual on Hyperliquid's xyz HIP-3 deployer, already trading when our data starts (2026-06-16). Last price 150.76: +6.07% over 30 days and -26.85% since our data starts (2026-06-16). Open interest is $113.5M counting both sides; the book grades A for liquidity in US regular hours.

last price
150.76
1d -0.21% · 7d +1.98%
30d change
+6.07%
UTC daily closes
since our data starts
-26.85%
vs first close · 2026-06-16
30d range
138.22 – 158.04
1-minute low to high
all-time high / low
213.98 / 105.00
2026-06-17 / 2026-08-03 · in our data
open interest
$113.5M
both sides × mark
volume · 30d avg
$69.4M
7d avg $47.8M · per day
liquidity grade
A
depth within 25 bps ≥ $1M and $25k slippage ≤ 1 bps (RTH medians)

daily close · since our data starts · 2026-06-16

USD · close of the last 1-minute candle of each complete UTC day · dashed = days with no data · hover a day for its value · today (2026-10-01) is still open and not drawn; the last price above is live
50.00100.00150.00200.00250.0006-1607-0107-1607-3108-1608-3109-1509-30151.082026-06-16 · 206.112026-06-17 · 195.292026-06-18 · 181.762026-06-19 · 180.152026-06-20 · 181.622026-06-21 · 175.912026-06-22 · 156.872026-06-23 · 156.982026-06-24 · 154.272026-06-25 · 152.902026-06-26 · 152.872026-06-27 · 153.682026-06-28 · 156.662026-06-29 · 163.452026-06-30 · 172.282026-07-01 · 157.942026-07-02 · 161.032026-07-03 · 158.802026-07-04 · 159.982026-07-05 · 161.342026-07-06 · 157.662026-07-07 · 151.092026-07-08 · 148.912026-07-09 · 152.122026-07-10 · 146.012026-07-11 · 145.692026-07-12 · 145.522026-07-13 · 137.972026-07-14 · 137.192026-07-15 · 135.892026-07-16 · 126.992026-07-17 · 124.212026-07-18 · 127.902026-07-19 · 127.642026-07-20 · 120.402026-07-21 · 125.082026-07-22 · 116.102026-07-23 · 116.212026-07-24 · 113.522026-07-25 · 111.712026-07-26 · 112.562026-07-27 · 112.312026-07-28 · 116.712026-07-29 · 113.232026-07-30 · 112.832026-07-31 · 107.842026-08-01 · 108.462026-08-02 · 108.752026-08-03 · 115.142026-08-04 · 115.912026-08-05 · 109.952026-08-06 · 114.342026-08-07 · 134.002026-08-08 · 135.772026-08-09 · 135.442026-08-10 · 136.602026-08-11 · 132.882026-08-12 · 146.602026-08-13 · 142.002026-08-14 · 140.492026-08-15 · 139.602026-08-16 · 139.162026-08-17 · 145.752026-08-18 · 142.192026-08-19 · 139.292026-08-20 · 133.302026-08-21 · 136.642026-08-22 · 134.932026-08-23 · 135.472026-08-24 · 134.972026-08-25 · 137.732026-08-26 · 140.442026-08-27 · 140.062026-08-28 · 140.872026-08-29 · 140.722026-08-30 · 140.072026-08-31 · 143.502026-09-01 · 142.132026-09-02 · 140.452026-09-03 · 150.032026-09-04 · 147.882026-09-05 · 149.922026-09-06 · 150.922026-09-07 · 149.882026-09-08 · 152.852026-09-09 · 147.092026-09-10 · 147.682026-09-11 · 150.262026-09-12 · 150.102026-09-13 · 148.432026-09-14 · 148.592026-09-15 · 142.782026-09-16 · 151.952026-09-17 · 155.022026-09-18 · 152.532026-09-19 · 152.452026-09-20 · 153.512026-09-21 · 152.862026-09-22 · 154.272026-09-23 · 148.842026-09-24 · 147.842026-09-25 · 148.752026-09-26 · 148.592026-09-27 · 149.492026-09-28 · 146.212026-09-29 · 149.592026-09-30 · 151.08
50.00100.00150.00200.00250.0006-1607-2108-2609-30151.082026-06-16 · 206.112026-06-17 · 195.292026-06-18 · 181.762026-06-19 · 180.152026-06-20 · 181.622026-06-21 · 175.912026-06-22 · 156.872026-06-23 · 156.982026-06-24 · 154.272026-06-25 · 152.902026-06-26 · 152.872026-06-27 · 153.682026-06-28 · 156.662026-06-29 · 163.452026-06-30 · 172.282026-07-01 · 157.942026-07-02 · 161.032026-07-03 · 158.802026-07-04 · 159.982026-07-05 · 161.342026-07-06 · 157.662026-07-07 · 151.092026-07-08 · 148.912026-07-09 · 152.122026-07-10 · 146.012026-07-11 · 145.692026-07-12 · 145.522026-07-13 · 137.972026-07-14 · 137.192026-07-15 · 135.892026-07-16 · 126.992026-07-17 · 124.212026-07-18 · 127.902026-07-19 · 127.642026-07-20 · 120.402026-07-21 · 125.082026-07-22 · 116.102026-07-23 · 116.212026-07-24 · 113.522026-07-25 · 111.712026-07-26 · 112.562026-07-27 · 112.312026-07-28 · 116.712026-07-29 · 113.232026-07-30 · 112.832026-07-31 · 107.842026-08-01 · 108.462026-08-02 · 108.752026-08-03 · 115.142026-08-04 · 115.912026-08-05 · 109.952026-08-06 · 114.342026-08-07 · 134.002026-08-08 · 135.772026-08-09 · 135.442026-08-10 · 136.602026-08-11 · 132.882026-08-12 · 146.602026-08-13 · 142.002026-08-14 · 140.492026-08-15 · 139.602026-08-16 · 139.162026-08-17 · 145.752026-08-18 · 142.192026-08-19 · 139.292026-08-20 · 133.302026-08-21 · 136.642026-08-22 · 134.932026-08-23 · 135.472026-08-24 · 134.972026-08-25 · 137.732026-08-26 · 140.442026-08-27 · 140.062026-08-28 · 140.872026-08-29 · 140.722026-08-30 · 140.072026-08-31 · 143.502026-09-01 · 142.132026-09-02 · 140.452026-09-03 · 150.032026-09-04 · 147.882026-09-05 · 149.922026-09-06 · 150.922026-09-07 · 149.882026-09-08 · 152.852026-09-09 · 147.092026-09-10 · 147.682026-09-11 · 150.262026-09-12 · 150.102026-09-13 · 148.432026-09-14 · 148.592026-09-15 · 142.782026-09-16 · 151.952026-09-17 · 155.022026-09-18 · 152.532026-09-19 · 152.452026-09-20 · 153.512026-09-21 · 152.862026-09-22 · 154.272026-09-23 · 148.842026-09-24 · 147.842026-09-25 · 148.752026-09-26 · 148.592026-09-27 · 149.492026-09-28 · 146.212026-09-29 · 149.592026-09-30 · 151.08

open interest · by day

USD, both sides × mark
$0$100.0M$200.0M$300.0M$400.0M06-1607-0707-2808-1909-0909-30$113.8M2026-06-16 · $282.5M2026-06-17 · $311.4M2026-06-18 · $278.8M2026-06-19 · $283.1M2026-06-20 · $279.6M2026-06-21 · $259.6M2026-06-22 · $306.8M2026-06-23 · $227.3M2026-06-24 · $207.6M2026-06-25 · $220.1M2026-06-26 · $202.2M2026-06-27 · $201.2M2026-06-28 · $210.6M2026-06-29 · $199.9M2026-06-30 · $187.2M2026-07-01 · $177.8M2026-07-02 · $168.2M2026-07-03 · $155.1M2026-07-04 · $156.3M2026-07-05 · $159.7M2026-07-06 · $168.0M2026-07-07 · $156.3M2026-07-08 · $174.9M2026-07-09 · $179.7M2026-07-10 · $175.1M2026-07-11 · $173.1M2026-07-12 · $172.8M2026-07-13 · $161.5M2026-07-14 · $159.3M2026-07-15 · $157.2M2026-07-16 · $136.8M2026-07-17 · $132.6M2026-07-18 · $139.4M2026-07-19 · $139.7M2026-07-20 · $154.6M2026-07-21 · $165.2M2026-07-22 · $155.4M2026-07-23 · $167.8M2026-07-24 · $166.3M2026-07-25 · $164.3M2026-07-26 · $166.3M2026-07-27 · $158.9M2026-07-28 · $174.6M2026-07-29 · $167.3M2026-07-30 · $171.5M2026-07-31 · $175.7M2026-08-01 · $176.7M2026-08-02 · $181.1M2026-08-03 · $215.5M2026-08-04 · $188.0M2026-08-05 · $187.3M2026-08-06 · $206.2M2026-08-07 · $261.4M2026-08-08 · $258.5M2026-08-09 · $264.2M2026-08-10 · $253.8M2026-08-11 · $228.7M2026-08-12 · $275.9M2026-08-13 · $246.4M2026-08-14 · $231.9M2026-08-15 · $229.1M2026-08-16 · $230.5M2026-08-17 · $267.0M2026-08-18 · $232.4M2026-08-19 · $196.2M2026-08-20 · $190.2M2026-08-21 · $155.1M2026-08-22 · $146.3M2026-08-23 · $148.1M2026-08-24 · $148.2M2026-08-25 · $147.5M2026-08-26 · $164.5M2026-08-27 · $157.1M2026-08-28 · $153.4M2026-08-29 · $153.3M2026-08-30 · $154.2M2026-08-31 · $180.2M2026-09-01 · $173.7M2026-09-02 · $166.1M2026-09-03 · $221.9M2026-09-04 · $212.7M2026-09-05 · $213.0M2026-09-06 · $213.3M2026-09-07 · $209.3M2026-09-08 · $198.4M2026-09-09 · $166.8M2026-09-10 · $161.7M2026-09-11 · $163.8M2026-09-12 · $164.1M2026-09-13 · $163.2M2026-09-14 · $167.6M2026-09-15 · $150.2M2026-09-16 · $162.8M2026-09-17 · $166.1M2026-09-18 · $157.2M2026-09-19 · $154.6M2026-09-20 · $156.5M2026-09-21 · $143.4M2026-09-22 · $123.7M2026-09-23 · $117.8M2026-09-24 · $120.1M2026-09-25 · $118.7M2026-09-26 · $118.1M2026-09-27 · $119.8M2026-09-28 · $119.2M2026-09-29 · $118.7M2026-09-30 · $113.8M
$0$100.0M$200.0M$300.0M$400.0M06-1607-2108-2609-30$113.8M2026-06-16 · $282.5M2026-06-17 · $311.4M2026-06-18 · $278.8M2026-06-19 · $283.1M2026-06-20 · $279.6M2026-06-21 · $259.6M2026-06-22 · $306.8M2026-06-23 · $227.3M2026-06-24 · $207.6M2026-06-25 · $220.1M2026-06-26 · $202.2M2026-06-27 · $201.2M2026-06-28 · $210.6M2026-06-29 · $199.9M2026-06-30 · $187.2M2026-07-01 · $177.8M2026-07-02 · $168.2M2026-07-03 · $155.1M2026-07-04 · $156.3M2026-07-05 · $159.7M2026-07-06 · $168.0M2026-07-07 · $156.3M2026-07-08 · $174.9M2026-07-09 · $179.7M2026-07-10 · $175.1M2026-07-11 · $173.1M2026-07-12 · $172.8M2026-07-13 · $161.5M2026-07-14 · $159.3M2026-07-15 · $157.2M2026-07-16 · $136.8M2026-07-17 · $132.6M2026-07-18 · $139.4M2026-07-19 · $139.7M2026-07-20 · $154.6M2026-07-21 · $165.2M2026-07-22 · $155.4M2026-07-23 · $167.8M2026-07-24 · $166.3M2026-07-25 · $164.3M2026-07-26 · $166.3M2026-07-27 · $158.9M2026-07-28 · $174.6M2026-07-29 · $167.3M2026-07-30 · $171.5M2026-07-31 · $175.7M2026-08-01 · $176.7M2026-08-02 · $181.1M2026-08-03 · $215.5M2026-08-04 · $188.0M2026-08-05 · $187.3M2026-08-06 · $206.2M2026-08-07 · $261.4M2026-08-08 · $258.5M2026-08-09 · $264.2M2026-08-10 · $253.8M2026-08-11 · $228.7M2026-08-12 · $275.9M2026-08-13 · $246.4M2026-08-14 · $231.9M2026-08-15 · $229.1M2026-08-16 · $230.5M2026-08-17 · $267.0M2026-08-18 · $232.4M2026-08-19 · $196.2M2026-08-20 · $190.2M2026-08-21 · $155.1M2026-08-22 · $146.3M2026-08-23 · $148.1M2026-08-24 · $148.2M2026-08-25 · $147.5M2026-08-26 · $164.5M2026-08-27 · $157.1M2026-08-28 · $153.4M2026-08-29 · $153.3M2026-08-30 · $154.2M2026-08-31 · $180.2M2026-09-01 · $173.7M2026-09-02 · $166.1M2026-09-03 · $221.9M2026-09-04 · $212.7M2026-09-05 · $213.0M2026-09-06 · $213.3M2026-09-07 · $209.3M2026-09-08 · $198.4M2026-09-09 · $166.8M2026-09-10 · $161.7M2026-09-11 · $163.8M2026-09-12 · $164.1M2026-09-13 · $163.2M2026-09-14 · $167.6M2026-09-15 · $150.2M2026-09-16 · $162.8M2026-09-17 · $166.1M2026-09-18 · $157.2M2026-09-19 · $154.6M2026-09-20 · $156.5M2026-09-21 · $143.4M2026-09-22 · $123.7M2026-09-23 · $117.8M2026-09-24 · $120.1M2026-09-25 · $118.7M2026-09-26 · $118.1M2026-09-27 · $119.8M2026-09-28 · $119.2M2026-09-29 · $118.7M2026-09-30 · $113.8M

volume · by day

USD notional per UTC day
$0$500.0M$1.00B$1.50B$2.00B06-1607-0707-2808-1909-0909-30$56.2M2026-06-16 · $1.66B2026-06-17 · $908.2M2026-06-18 · $885.6M2026-06-19 · $137.5M2026-06-20 · $39.8M2026-06-21 · $43.0M2026-06-22 · $947.5M2026-06-23 · $1.05B2026-06-24 · $349.5M2026-06-25 · $253.7M2026-06-26 · $301.0M2026-06-27 · $25.9M2026-06-28 · $22.6M2026-06-29 · $237.4M2026-06-30 · $252.8M2026-07-01 · $339.3M2026-07-02 · $217.4M2026-07-03 · $34.8M2026-07-04 · $10.7M2026-07-05 · $13.5M2026-07-06 · $292.8M2026-07-07 · $229.9M2026-07-08 · $232.2M2026-07-09 · $178.8M2026-07-10 · $152.1M2026-07-11 · $12.2M2026-07-12 · $8.9M2026-07-13 · $188.9M2026-07-14 · $136.0M2026-07-15 · $194.6M2026-07-16 · $306.7M2026-07-17 · $267.2M2026-07-18 · $19.7M2026-07-19 · $24.9M2026-07-20 · $205.2M2026-07-21 · $222.8M2026-07-22 · $250.1M2026-07-23 · $270.6M2026-07-24 · $229.8M2026-07-25 · $23.8M2026-07-26 · $15.0M2026-07-27 · $237.7M2026-07-28 · $219.4M2026-07-29 · $205.5M2026-07-30 · $133.8M2026-07-31 · $121.6M2026-08-01 · $9.7M2026-08-02 · $11.1M2026-08-03 · $200.0M2026-08-04 · $828.3M2026-08-05 · $407.5M2026-08-06 · $439.3M2026-08-07 · $544.4M2026-08-08 · $147.9M2026-08-09 · $72.8M2026-08-10 · $329.6M2026-08-11 · $173.0M2026-08-12 · $417.9M2026-08-13 · $309.9M2026-08-14 · $291.2M2026-08-15 · $15.1M2026-08-16 · $14.0M2026-08-17 · $278.2M2026-08-18 · $211.7M2026-08-19 · $204.7M2026-08-20 · $173.0M2026-08-21 · $198.7M2026-08-22 · $25.8M2026-08-23 · $19.9M2026-08-24 · $139.5M2026-08-25 · $120.7M2026-08-26 · $113.9M2026-08-27 · $91.5M2026-08-28 · $71.9M2026-08-29 · $4.6M2026-08-30 · $5.2M2026-08-31 · $108.5M2026-09-01 · $107.3M2026-09-02 · $86.9M2026-09-03 · $209.5M2026-09-04 · $91.9M2026-09-05 · $10.0M2026-09-06 · $11.9M2026-09-07 · $14.2M2026-09-08 · $109.1M2026-09-09 · $156.8M2026-09-10 · $115.8M2026-09-11 · $77.9M2026-09-12 · $4.1M2026-09-13 · $12.0M2026-09-14 · $84.8M2026-09-15 · $119.8M2026-09-16 · $129.8M2026-09-17 · $75.8M2026-09-18 · $86.9M2026-09-19 · $8.6M2026-09-20 · $5.0M2026-09-21 · $119.5M2026-09-22 · $59.8M2026-09-23 · $49.5M2026-09-24 · $58.6M2026-09-25 · $45.8M2026-09-26 · $1.8M2026-09-27 · $5.2M2026-09-28 · $111.6M2026-09-29 · $55.0M2026-09-30 · $56.2M
$0$500.0M$1.00B$1.50B$2.00B06-1607-2108-2609-30$56.2M2026-06-16 · $1.66B2026-06-17 · $908.2M2026-06-18 · $885.6M2026-06-19 · $137.5M2026-06-20 · $39.8M2026-06-21 · $43.0M2026-06-22 · $947.5M2026-06-23 · $1.05B2026-06-24 · $349.5M2026-06-25 · $253.7M2026-06-26 · $301.0M2026-06-27 · $25.9M2026-06-28 · $22.6M2026-06-29 · $237.4M2026-06-30 · $252.8M2026-07-01 · $339.3M2026-07-02 · $217.4M2026-07-03 · $34.8M2026-07-04 · $10.7M2026-07-05 · $13.5M2026-07-06 · $292.8M2026-07-07 · $229.9M2026-07-08 · $232.2M2026-07-09 · $178.8M2026-07-10 · $152.1M2026-07-11 · $12.2M2026-07-12 · $8.9M2026-07-13 · $188.9M2026-07-14 · $136.0M2026-07-15 · $194.6M2026-07-16 · $306.7M2026-07-17 · $267.2M2026-07-18 · $19.7M2026-07-19 · $24.9M2026-07-20 · $205.2M2026-07-21 · $222.8M2026-07-22 · $250.1M2026-07-23 · $270.6M2026-07-24 · $229.8M2026-07-25 · $23.8M2026-07-26 · $15.0M2026-07-27 · $237.7M2026-07-28 · $219.4M2026-07-29 · $205.5M2026-07-30 · $133.8M2026-07-31 · $121.6M2026-08-01 · $9.7M2026-08-02 · $11.1M2026-08-03 · $200.0M2026-08-04 · $828.3M2026-08-05 · $407.5M2026-08-06 · $439.3M2026-08-07 · $544.4M2026-08-08 · $147.9M2026-08-09 · $72.8M2026-08-10 · $329.6M2026-08-11 · $173.0M2026-08-12 · $417.9M2026-08-13 · $309.9M2026-08-14 · $291.2M2026-08-15 · $15.1M2026-08-16 · $14.0M2026-08-17 · $278.2M2026-08-18 · $211.7M2026-08-19 · $204.7M2026-08-20 · $173.0M2026-08-21 · $198.7M2026-08-22 · $25.8M2026-08-23 · $19.9M2026-08-24 · $139.5M2026-08-25 · $120.7M2026-08-26 · $113.9M2026-08-27 · $91.5M2026-08-28 · $71.9M2026-08-29 · $4.6M2026-08-30 · $5.2M2026-08-31 · $108.5M2026-09-01 · $107.3M2026-09-02 · $86.9M2026-09-03 · $209.5M2026-09-04 · $91.9M2026-09-05 · $10.0M2026-09-06 · $11.9M2026-09-07 · $14.2M2026-09-08 · $109.1M2026-09-09 · $156.8M2026-09-10 · $115.8M2026-09-11 · $77.9M2026-09-12 · $4.1M2026-09-13 · $12.0M2026-09-14 · $84.8M2026-09-15 · $119.8M2026-09-16 · $129.8M2026-09-17 · $75.8M2026-09-18 · $86.9M2026-09-19 · $8.6M2026-09-20 · $5.0M2026-09-21 · $119.5M2026-09-22 · $59.8M2026-09-23 · $49.5M2026-09-24 · $58.6M2026-09-25 · $45.8M2026-09-26 · $1.8M2026-09-27 · $5.2M2026-09-28 · $111.6M2026-09-29 · $55.0M2026-09-30 · $56.2M

funding 30-day APR +1.94% · 7-day +8.05% · positive means longs pay shorts · mark vs oracle, median over 30 days: -0.65 bps

liquidityfrom the SPCX market page · medians over 106 days

sessionspreaddepth ±25 bps$25k slip$25k fills
US regular 9:30–16:000.74 bps$4.4M0.97 bps100%
US extended 4–9:30, 16–200.71 bps$3.0M1.12 bps100%
Overnight 20–40.72 bps$2.8M1.23 bps100%
Weekend / holiday0.71 bps$1.5M1.43 bps100%

grade A uses the US regular-hours medians: spread 0.74 bps, depth within 25 bps $4.4M, $25k slippage 0.97 bps; weekend $25k fills 100% · slippage curve, hour-of-week map and cost calculator →

historychanges to xyz:SPCX observed in the changelog

  • 2026-06-18 00:05OI cap$500.0M ↑ $750.0MoiCap observed changing from $500M to $750M
  • 2026-06-16 21:05margin table10 → 20marginTableId observed changing from 10 to 20
  • 2026-06-16 21:05max leverage10× ↑ 20×maxLeverage observed changing from 10 to 20

observed = first collector snapshot showing the new value, UTC; the change happened between the previous snapshot and that one · announced = the market appeared with trading disabled; listed = trading enabled; trading halt = off and back within 48 h, before → after = mark either side · full changelog · atom feed

notes

Read this first. These are perpetual futures that the xyz deployer lists on Hyperliquid, not shares. A perp mark is not a share price: it is set by on-chain trading anchored to the deployer's oracle, and the deployer does not publish how that oracle prices a private company. Books are thin outside the largest names, so one order can move the mark. We show no implied valuation; multiplying a perp price by a share count would produce a number nobody can check. Listing dates come from our changelog. Names that were already trading when our data starts (2026-06-16) have no listing date; their change is measured since our data starts, not since listing. Nothing here is investment advice.

price = last 1-minute candle close · 1d / 7d / 30d = last UTC daily close vs the close 1 / 7 / 30 calendar days earlier (nearest earlier day with data) · since listing = vs the first daily close after trading was enabled; since our data starts = the same from 2026-06-16, for names already trading then · charts and volume averages use complete UTC days · all-time high / low = extremes of 1-minute candles since then · JSON: preipo.json · SPCX.json · definitions in methodology