hyperliquid.build
UTC
~ / data / pre-ipo / CXMT

$ data pre-ipo xyz:CXMT --daily --since 2026-07-15 # 79 days · #2 of 7 by open interest

CXMT (xyz:CXMT) on-chain price

8.3653last 1-min close · 2026-10-01 15:59 UTC

CXMT (ChangXin Memory Technologies) perpetual on Hyperliquid's xyz HIP-3 deployer, listed on 2026-07-15. Last price 8.3653: +1.71% over 30 days and +12.73% since listing. Open interest is $32.7M counting both sides; the book grades C for liquidity in US regular hours.

last price
8.3653
1d +0.36% · 7d -1.92%
30d change
+1.71%
UTC daily closes
since listing
+12.73%
vs first close · 2026-07-15
30d range
7.8636 – 9.0063
1-minute low to high
all-time high / low
9.1654 / 5.9640
2026-08-17 / 2026-07-27 · in our data
open interest
$32.7M
both sides × mark
volume · 30d avg
$8.2M
7d avg $12.3M · per day
liquidity grade
C
depth ≥ $10k

daily close · since listing · 2026-07-15

USD · close of the last 1-minute candle of each complete UTC day · dashed = days with no data · hover a day for its value · today (2026-10-01) is still open and not drawn; the last price above is live
5.00006.00007.00008.00009.000010.0007-1507-2608-0608-1708-2809-0809-1909-308.33522026-07-15 · 7.42072026-07-16 · 6.99102026-07-17 · 6.95152026-07-18 · 7.22422026-07-19 · 6.95392026-07-20 · 6.56002026-07-21 · 6.60022026-07-22 · 6.35002026-07-23 · 6.37102026-07-24 · 6.18142026-07-25 · 6.14732026-07-26 · 6.53202026-07-27 · 6.48272026-07-28 · 6.68002026-07-29 · 7.15202026-07-30 · 8.10482026-07-31 · 7.48002026-08-01 · 7.31672026-08-02 · 7.64372026-08-03 · 8.19572026-08-04 · 7.97392026-08-05 · 7.67602026-08-06 · 7.28642026-08-07 · 7.10552026-08-08 · 7.29702026-08-09 · 7.31952026-08-10 · 7.26602026-08-11 · 7.26662026-08-12 · 7.99472026-08-13 · 7.93352026-08-14 · 7.95032026-08-15 · 8.06302026-08-16 · 7.94362026-08-17 · 8.95352026-08-18 · 8.32862026-08-19 · 8.48402026-08-20 · 8.19192026-08-21 · 8.52532026-08-22 · 8.57212026-08-23 · 8.65002026-08-24 · 8.19432026-08-25 · 8.31622026-08-26 · 8.55832026-08-27 · 8.58842026-08-28 · 8.77822026-08-29 · 8.94222026-08-30 · 8.92422026-08-31 · 8.80952026-09-01 · 8.22452026-09-02 · 8.10002026-09-03 · 8.33042026-09-04 · 8.34492026-09-05 · 8.36662026-09-06 · 8.37202026-09-07 · 8.57452026-09-08 · 8.52452026-09-09 · 8.34792026-09-10 · 8.21272026-09-11 · 8.27702026-09-12 · 8.32822026-09-13 · 8.14702026-09-14 · 7.99872026-09-15 · 8.05992026-09-16 · 8.27582026-09-17 · 8.24562026-09-18 · 8.28282026-09-19 · 8.27932026-09-20 · 8.53192026-09-21 · 8.59002026-09-22 · 8.82442026-09-23 · 8.63692026-09-24 · 8.52882026-09-25 · 8.76132026-09-26 · 8.77142026-09-27 · 8.68182026-09-28 · 8.16062026-09-29 · 8.45432026-09-30 · 8.3352
5.00006.00007.00008.00009.000010.0007-1508-1009-0409-308.33522026-07-15 · 7.42072026-07-16 · 6.99102026-07-17 · 6.95152026-07-18 · 7.22422026-07-19 · 6.95392026-07-20 · 6.56002026-07-21 · 6.60022026-07-22 · 6.35002026-07-23 · 6.37102026-07-24 · 6.18142026-07-25 · 6.14732026-07-26 · 6.53202026-07-27 · 6.48272026-07-28 · 6.68002026-07-29 · 7.15202026-07-30 · 8.10482026-07-31 · 7.48002026-08-01 · 7.31672026-08-02 · 7.64372026-08-03 · 8.19572026-08-04 · 7.97392026-08-05 · 7.67602026-08-06 · 7.28642026-08-07 · 7.10552026-08-08 · 7.29702026-08-09 · 7.31952026-08-10 · 7.26602026-08-11 · 7.26662026-08-12 · 7.99472026-08-13 · 7.93352026-08-14 · 7.95032026-08-15 · 8.06302026-08-16 · 7.94362026-08-17 · 8.95352026-08-18 · 8.32862026-08-19 · 8.48402026-08-20 · 8.19192026-08-21 · 8.52532026-08-22 · 8.57212026-08-23 · 8.65002026-08-24 · 8.19432026-08-25 · 8.31622026-08-26 · 8.55832026-08-27 · 8.58842026-08-28 · 8.77822026-08-29 · 8.94222026-08-30 · 8.92422026-08-31 · 8.80952026-09-01 · 8.22452026-09-02 · 8.10002026-09-03 · 8.33042026-09-04 · 8.34492026-09-05 · 8.36662026-09-06 · 8.37202026-09-07 · 8.57452026-09-08 · 8.52452026-09-09 · 8.34792026-09-10 · 8.21272026-09-11 · 8.27702026-09-12 · 8.32822026-09-13 · 8.14702026-09-14 · 7.99872026-09-15 · 8.05992026-09-16 · 8.27582026-09-17 · 8.24562026-09-18 · 8.28282026-09-19 · 8.27932026-09-20 · 8.53192026-09-21 · 8.59002026-09-22 · 8.82442026-09-23 · 8.63692026-09-24 · 8.52882026-09-25 · 8.76132026-09-26 · 8.77142026-09-27 · 8.68182026-09-28 · 8.16062026-09-29 · 8.45432026-09-30 · 8.3352

open interest · by day

USD, both sides × mark
$0$20.0M$40.0M$60.0M$80.0M$100.0M07-1507-3008-1508-3009-1509-30$32.1M2026-07-15 · $22.0M2026-07-16 · $28.5M2026-07-17 · $27.3M2026-07-18 · $28.3M2026-07-19 · $28.4M2026-07-20 · $30.2M2026-07-21 · $35.5M2026-07-22 · $38.9M2026-07-23 · $47.1M2026-07-24 · $51.6M2026-07-25 · $61.4M2026-07-26 · $78.3M2026-07-27 · $87.0M2026-07-28 · $72.1M2026-07-29 · $77.9M2026-07-30 · $86.7M2026-07-31 · $72.1M2026-08-01 · $70.9M2026-08-02 · $74.2M2026-08-03 · $80.1M2026-08-04 · $74.4M2026-08-05 · $68.2M2026-08-06 · $63.6M2026-08-07 · $64.6M2026-08-08 · $66.6M2026-08-09 · $67.2M2026-08-10 · $67.0M2026-08-11 · $67.5M2026-08-12 · $68.1M2026-08-13 · $63.9M2026-08-14 · $63.9M2026-08-15 · $64.9M2026-08-16 · $64.0M2026-08-17 · $70.3M2026-08-18 · $64.7M2026-08-19 · $65.9M2026-08-20 · $60.8M2026-08-21 · $61.8M2026-08-22 · $61.5M2026-08-23 · $62.1M2026-08-24 · $59.6M2026-08-25 · $60.0M2026-08-26 · $60.1M2026-08-27 · $60.9M2026-08-28 · $61.4M2026-08-29 · $62.1M2026-08-30 · $62.7M2026-08-31 · $61.0M2026-09-01 · $56.8M2026-09-02 · $54.2M2026-09-03 · $56.6M2026-09-04 · $55.2M2026-09-05 · $55.0M2026-09-06 · $55.6M2026-09-07 · $56.7M2026-09-08 · $56.3M2026-09-09 · $55.2M2026-09-10 · $55.8M2026-09-11 · $55.8M2026-09-12 · $56.1M2026-09-13 · $55.2M2026-09-14 · $54.3M2026-09-15 · $54.5M2026-09-16 · $54.6M2026-09-17 · $53.1M2026-09-18 · $52.9M2026-09-19 · $52.8M2026-09-20 · $54.7M2026-09-21 · $55.2M2026-09-22 · $58.4M2026-09-23 · $54.8M2026-09-24 · $50.8M2026-09-25 · $50.2M2026-09-26 · $49.3M2026-09-27 · $48.3M2026-09-28 · $35.1M2026-09-29 · $34.0M2026-09-30 · $32.1M
$0$20.0M$40.0M$60.0M$80.0M$100.0M07-1508-1009-0409-30$32.1M2026-07-15 · $22.0M2026-07-16 · $28.5M2026-07-17 · $27.3M2026-07-18 · $28.3M2026-07-19 · $28.4M2026-07-20 · $30.2M2026-07-21 · $35.5M2026-07-22 · $38.9M2026-07-23 · $47.1M2026-07-24 · $51.6M2026-07-25 · $61.4M2026-07-26 · $78.3M2026-07-27 · $87.0M2026-07-28 · $72.1M2026-07-29 · $77.9M2026-07-30 · $86.7M2026-07-31 · $72.1M2026-08-01 · $70.9M2026-08-02 · $74.2M2026-08-03 · $80.1M2026-08-04 · $74.4M2026-08-05 · $68.2M2026-08-06 · $63.6M2026-08-07 · $64.6M2026-08-08 · $66.6M2026-08-09 · $67.2M2026-08-10 · $67.0M2026-08-11 · $67.5M2026-08-12 · $68.1M2026-08-13 · $63.9M2026-08-14 · $63.9M2026-08-15 · $64.9M2026-08-16 · $64.0M2026-08-17 · $70.3M2026-08-18 · $64.7M2026-08-19 · $65.9M2026-08-20 · $60.8M2026-08-21 · $61.8M2026-08-22 · $61.5M2026-08-23 · $62.1M2026-08-24 · $59.6M2026-08-25 · $60.0M2026-08-26 · $60.1M2026-08-27 · $60.9M2026-08-28 · $61.4M2026-08-29 · $62.1M2026-08-30 · $62.7M2026-08-31 · $61.0M2026-09-01 · $56.8M2026-09-02 · $54.2M2026-09-03 · $56.6M2026-09-04 · $55.2M2026-09-05 · $55.0M2026-09-06 · $55.6M2026-09-07 · $56.7M2026-09-08 · $56.3M2026-09-09 · $55.2M2026-09-10 · $55.8M2026-09-11 · $55.8M2026-09-12 · $56.1M2026-09-13 · $55.2M2026-09-14 · $54.3M2026-09-15 · $54.5M2026-09-16 · $54.6M2026-09-17 · $53.1M2026-09-18 · $52.9M2026-09-19 · $52.8M2026-09-20 · $54.7M2026-09-21 · $55.2M2026-09-22 · $58.4M2026-09-23 · $54.8M2026-09-24 · $50.8M2026-09-25 · $50.2M2026-09-26 · $49.3M2026-09-27 · $48.3M2026-09-28 · $35.1M2026-09-29 · $34.0M2026-09-30 · $32.1M

volume · by day

USD notional per UTC day
$0$100.0M$200.0M$300.0M07-1507-3008-1508-3009-1509-30$15.2M2026-07-15 · $48.9M2026-07-16 · $13.0M2026-07-17 · $11.4M2026-07-18 · $4.3M2026-07-19 · $5.1M2026-07-20 · $7.5M2026-07-21 · $9.8M2026-07-22 · $8.8M2026-07-23 · $11.2M2026-07-24 · $14.4M2026-07-25 · $18.5M2026-07-26 · $24.5M2026-07-27 · $245.6M2026-07-28 · $75.7M2026-07-29 · $65.1M2026-07-30 · $76.0M2026-07-31 · $65.2M2026-08-01 · $3.8M2026-08-02 · $7.9M2026-08-03 · $35.7M2026-08-04 · $26.7M2026-08-05 · $26.8M2026-08-06 · $15.1M2026-08-07 · $17.5M2026-08-08 · $3.4M2026-08-09 · $3.9M2026-08-10 · $14.2M2026-08-11 · $14.3M2026-08-12 · $33.5M2026-08-13 · $28.1M2026-08-14 · $17.1M2026-08-15 · $2.0M2026-08-16 · $2.3M2026-08-17 · $40.9M2026-08-18 · $37.8M2026-08-19 · $25.8M2026-08-20 · $18.6M2026-08-21 · $13.9M2026-08-22 · $1.0M2026-08-23 · $596k2026-08-24 · $17.6M2026-08-25 · $10.1M2026-08-26 · $8.3M2026-08-27 · $17.4M2026-08-28 · $10.4M2026-08-29 · $1.6M2026-08-30 · $2.3M2026-08-31 · $12.6M2026-09-01 · $9.4M2026-09-02 · $14.5M2026-09-03 · $9.2M2026-09-04 · $6.3M2026-09-05 · $693k2026-09-06 · $972k2026-09-07 · $11.2M2026-09-08 · $13.3M2026-09-09 · $9.5M2026-09-10 · $9.6M2026-09-11 · $8.1M2026-09-12 · $402k2026-09-13 · $1.7M2026-09-14 · $5.4M2026-09-15 · $6.7M2026-09-16 · $6.8M2026-09-17 · $7.7M2026-09-18 · $4.5M2026-09-19 · $250k2026-09-20 · $1.6M2026-09-21 · $8.3M2026-09-22 · $11.1M2026-09-23 · $12.1M2026-09-24 · $12.1M2026-09-25 · $5.7M2026-09-26 · $4.5M2026-09-27 · $5.5M2026-09-28 · $32.3M2026-09-29 · $10.6M2026-09-30 · $15.2M
$0$100.0M$200.0M$300.0M07-1508-1009-0409-30$15.2M2026-07-15 · $48.9M2026-07-16 · $13.0M2026-07-17 · $11.4M2026-07-18 · $4.3M2026-07-19 · $5.1M2026-07-20 · $7.5M2026-07-21 · $9.8M2026-07-22 · $8.8M2026-07-23 · $11.2M2026-07-24 · $14.4M2026-07-25 · $18.5M2026-07-26 · $24.5M2026-07-27 · $245.6M2026-07-28 · $75.7M2026-07-29 · $65.1M2026-07-30 · $76.0M2026-07-31 · $65.2M2026-08-01 · $3.8M2026-08-02 · $7.9M2026-08-03 · $35.7M2026-08-04 · $26.7M2026-08-05 · $26.8M2026-08-06 · $15.1M2026-08-07 · $17.5M2026-08-08 · $3.4M2026-08-09 · $3.9M2026-08-10 · $14.2M2026-08-11 · $14.3M2026-08-12 · $33.5M2026-08-13 · $28.1M2026-08-14 · $17.1M2026-08-15 · $2.0M2026-08-16 · $2.3M2026-08-17 · $40.9M2026-08-18 · $37.8M2026-08-19 · $25.8M2026-08-20 · $18.6M2026-08-21 · $13.9M2026-08-22 · $1.0M2026-08-23 · $596k2026-08-24 · $17.6M2026-08-25 · $10.1M2026-08-26 · $8.3M2026-08-27 · $17.4M2026-08-28 · $10.4M2026-08-29 · $1.6M2026-08-30 · $2.3M2026-08-31 · $12.6M2026-09-01 · $9.4M2026-09-02 · $14.5M2026-09-03 · $9.2M2026-09-04 · $6.3M2026-09-05 · $693k2026-09-06 · $972k2026-09-07 · $11.2M2026-09-08 · $13.3M2026-09-09 · $9.5M2026-09-10 · $9.6M2026-09-11 · $8.1M2026-09-12 · $402k2026-09-13 · $1.7M2026-09-14 · $5.4M2026-09-15 · $6.7M2026-09-16 · $6.8M2026-09-17 · $7.7M2026-09-18 · $4.5M2026-09-19 · $250k2026-09-20 · $1.6M2026-09-21 · $8.3M2026-09-22 · $11.1M2026-09-23 · $12.1M2026-09-24 · $12.1M2026-09-25 · $5.7M2026-09-26 · $4.5M2026-09-27 · $5.5M2026-09-28 · $32.3M2026-09-29 · $10.6M2026-09-30 · $15.2M

funding 30-day APR -23.50% · 7-day +35.85% · positive means longs pay shorts · mark vs oracle, median over 30 days: 0.00 bps

liquidityfrom the CXMT market page · medians over 78 days

sessionspreaddepth ±25 bps$25k slip$25k fills
US regular 9:30–16:004.31 bps$50k7.28 bps28%
US extended 4–9:30, 16–204.35 bps$44k7.56 bps26%
Overnight 20–45.04 bps$71k7.87 bps41%
Weekend / holiday4.51 bps$31k9.92 bps11%

grade C uses the US regular-hours medians: spread 4.31 bps, depth within 25 bps $50k, $25k slippage 7.28 bps; weekend $25k fills 11% · slippage curve, hour-of-week map and cost calculator →

historychanges to xyz:CXMT observed in the changelog

  • 2026-07-27 03:52OI cap$150.0M ↑ $250.0MoiCap observed changing from $150M to $250M
  • 2026-07-27 02:52margin table5 → 10marginTableId observed changing from 5 to 10
  • 2026-07-27 02:52max leverage5× ↑ 10×maxLeverage observed changing from 5 to 10
  • 2026-07-24 23:52OI cap$100.0M ↑ $150.0MoiCap observed changing from $100M to $150M
  • 2026-07-15 06:20OI cap$25.0M ↑ $100.0MoiCap observed changing from $25M to $100M
  • 2026-07-15 02:20listedannounced → tradingtrading enabled, announced 2026-07-14 · OI cap $25M · 5× max · growth mode on · marginTableId 5 · szDecimals 1 · fundingMultiplier 0.005
  • 2026-07-14 18:20announced— → announcedmarket announced, trading not enabled

Plus 1 funding-parameter change on 1 day, not listed here: show them in the changelog.

observed = first collector snapshot showing the new value, UTC; the change happened between the previous snapshot and that one · announced = the market appeared with trading disabled; listed = trading enabled; trading halt = off and back within 48 h, before → after = mark either side · full changelog · atom feed

notes

Read this first. These are perpetual futures that the xyz deployer lists on Hyperliquid, not shares. A perp mark is not a share price: it is set by on-chain trading anchored to the deployer's oracle, and the deployer does not publish how that oracle prices a private company. Books are thin outside the largest names, so one order can move the mark. We show no implied valuation; multiplying a perp price by a share count would produce a number nobody can check. Listing dates come from our changelog. Names that were already trading when our data starts (2026-06-16) have no listing date; their change is measured since our data starts, not since listing. Nothing here is investment advice.

price = last 1-minute candle close · 1d / 7d / 30d = last UTC daily close vs the close 1 / 7 / 30 calendar days earlier (nearest earlier day with data) · since listing = vs the first daily close after trading was enabled; since our data starts = the same from 2026-06-16, for names already trading then · charts and volume averages use complete UTC days · all-time high / low = extremes of 1-minute candles since then · JSON: preipo.json · CXMT.json · definitions in methodology