hyperliquid.build
UTC
~ / data / pre-ipo / ZHIPU

$ data pre-ipo xyz:ZHIPU --daily --since 2026-06-22 # 102 days · #3 of 7 by open interest

Zhipu AI (xyz:ZHIPU) on-chain price

81.60last 1-min close · 2026-10-01 15:54 UTC

Zhipu AI perpetual on Hyperliquid's xyz HIP-3 deployer, listed on 2026-06-22. Last price 81.60: -43.97% over 30 days and -75.43% since listing. Open interest is $23.6M counting both sides; the book grades C for liquidity in US regular hours.

last price
81.60
1d -0.17% · 7d -1.34%
30d change
-43.97%
UTC daily closes
since listing
-75.43%
vs first close · 2026-06-22
30d range
76.25 – 146.54
1-minute low to high
all-time high / low
341.23 / 76.25
2026-06-22 on listing day / 2026-09-28 · in our data
open interest
$23.6M
both sides × mark
volume · 30d avg
$5.3M
7d avg $2.6M · per day
liquidity grade
C
depth ≥ $10k

daily close · since listing · 2026-06-22

USD · close of the last 1-minute candle of each complete UTC day · dashed = days with no data · hover a day for its value · today (2026-10-01) is still open and not drawn; the last price above is live
0.0000100.00200.00300.00400.0006-2207-0607-2108-0408-1809-0109-1609-3081.732026-06-22 · 332.092026-06-23 · 275.282026-06-24 · 294.302026-06-25 · 296.402026-06-26 · 251.282026-06-27 · 262.132026-06-28 · 263.082026-06-29 · 248.402026-06-30 · 269.642026-07-01 · 250.992026-07-02 · 208.602026-07-03 · 225.702026-07-04 · 230.182026-07-05 · 232.912026-07-06 · 191.912026-07-07 · 186.532026-07-08 · 214.642026-07-09 · 254.662026-07-10 · 216.952026-07-11 · 223.702026-07-12 · 219.992026-07-13 · 209.662026-07-14 · 212.232026-07-15 · 214.422026-07-16 · 197.902026-07-17 · 147.872026-07-18 · 145.432026-07-19 · 145.162026-07-20 · 115.522026-07-21 · 157.952026-07-22 · 153.142026-07-23 · 145.302026-07-24 · 159.202026-07-25 · 160.132026-07-26 · 159.502026-07-27 · 161.302026-07-28 · 131.442026-07-29 · 127.662026-07-30 · 118.002026-07-31 · 116.442026-08-01 · 112.032026-08-02 · 118.952026-08-03 · 126.692026-08-04 · 132.182026-08-05 · 128.932026-08-06 · 135.542026-08-07 · 161.152026-08-08 · 164.202026-08-09 · 161.712026-08-10 · 162.702026-08-11 · 152.272026-08-12 · 156.382026-08-13 · 172.702026-08-14 · 162.452026-08-15 · 164.912026-08-16 · 165.812026-08-17 · 155.022026-08-18 · 132.032026-08-19 · 131.332026-08-20 · 131.682026-08-21 · 145.642026-08-22 · 144.622026-08-23 · 153.252026-08-24 · 130.102026-08-25 · 135.432026-08-26 · 143.952026-08-27 · 143.152026-08-28 · 135.322026-08-29 · 135.812026-08-30 · 134.512026-08-31 · 149.092026-09-01 · 145.622026-09-02 · 142.592026-09-03 · 142.182026-09-04 · 140.112026-09-05 · 140.972026-09-06 · 142.962026-09-07 · 131.932026-09-08 · 118.262026-09-09 · 116.042026-09-10 · 100.892026-09-11 · 97.842026-09-12 · 95.892026-09-13 · 93.772026-09-14 · 92.812026-09-15 · 84.862026-09-16 · 92.932026-09-17 · 97.622026-09-18 · 95.532026-09-19 · 94.972026-09-20 · 94.772026-09-21 · 105.742026-09-22 · 97.082026-09-23 · 82.942026-09-24 · 82.702026-09-25 · 81.292026-09-26 · 81.322026-09-27 · 80.882026-09-28 · 78.842026-09-29 · 78.222026-09-30 · 81.73
0.0000100.00200.00300.00400.0006-2207-2508-2809-3081.732026-06-22 · 332.092026-06-23 · 275.282026-06-24 · 294.302026-06-25 · 296.402026-06-26 · 251.282026-06-27 · 262.132026-06-28 · 263.082026-06-29 · 248.402026-06-30 · 269.642026-07-01 · 250.992026-07-02 · 208.602026-07-03 · 225.702026-07-04 · 230.182026-07-05 · 232.912026-07-06 · 191.912026-07-07 · 186.532026-07-08 · 214.642026-07-09 · 254.662026-07-10 · 216.952026-07-11 · 223.702026-07-12 · 219.992026-07-13 · 209.662026-07-14 · 212.232026-07-15 · 214.422026-07-16 · 197.902026-07-17 · 147.872026-07-18 · 145.432026-07-19 · 145.162026-07-20 · 115.522026-07-21 · 157.952026-07-22 · 153.142026-07-23 · 145.302026-07-24 · 159.202026-07-25 · 160.132026-07-26 · 159.502026-07-27 · 161.302026-07-28 · 131.442026-07-29 · 127.662026-07-30 · 118.002026-07-31 · 116.442026-08-01 · 112.032026-08-02 · 118.952026-08-03 · 126.692026-08-04 · 132.182026-08-05 · 128.932026-08-06 · 135.542026-08-07 · 161.152026-08-08 · 164.202026-08-09 · 161.712026-08-10 · 162.702026-08-11 · 152.272026-08-12 · 156.382026-08-13 · 172.702026-08-14 · 162.452026-08-15 · 164.912026-08-16 · 165.812026-08-17 · 155.022026-08-18 · 132.032026-08-19 · 131.332026-08-20 · 131.682026-08-21 · 145.642026-08-22 · 144.622026-08-23 · 153.252026-08-24 · 130.102026-08-25 · 135.432026-08-26 · 143.952026-08-27 · 143.152026-08-28 · 135.322026-08-29 · 135.812026-08-30 · 134.512026-08-31 · 149.092026-09-01 · 145.622026-09-02 · 142.592026-09-03 · 142.182026-09-04 · 140.112026-09-05 · 140.972026-09-06 · 142.962026-09-07 · 131.932026-09-08 · 118.262026-09-09 · 116.042026-09-10 · 100.892026-09-11 · 97.842026-09-12 · 95.892026-09-13 · 93.772026-09-14 · 92.812026-09-15 · 84.862026-09-16 · 92.932026-09-17 · 97.622026-09-18 · 95.532026-09-19 · 94.972026-09-20 · 94.772026-09-21 · 105.742026-09-22 · 97.082026-09-23 · 82.942026-09-24 · 82.702026-09-25 · 81.292026-09-26 · 81.322026-09-27 · 80.882026-09-28 · 78.842026-09-29 · 78.222026-09-30 · 81.73

open interest · by day

USD, both sides × mark
$0$10.0M$20.0M$30.0M$40.0M06-2207-1208-0108-2109-1009-30$23.6M2026-06-22 · $11.3M2026-06-23 · $9.2M2026-06-24 · $12.0M2026-06-25 · $10.7M2026-06-26 · $9.9M2026-06-27 · $10.7M2026-06-28 · $11.6M2026-06-29 · $11.1M2026-06-30 · $11.9M2026-07-01 · $10.6M2026-07-02 · $7.8M2026-07-03 · $6.8M2026-07-04 · $7.0M2026-07-05 · $7.1M2026-07-06 · $6.8M2026-07-07 · $6.8M2026-07-08 · $6.1M2026-07-09 · $4.5M2026-07-10 · $3.7M2026-07-11 · $3.9M2026-07-12 · $3.8M2026-07-13 · $3.9M2026-07-14 · $3.4M2026-07-15 · $4.0M2026-07-16 · $3.9M2026-07-17 · $6.1M2026-07-18 · $6.0M2026-07-19 · $6.0M2026-07-20 · $8.9M2026-07-21 · $5.3M2026-07-22 · $5.3M2026-07-23 · $5.3M2026-07-24 · $5.0M2026-07-25 · $4.9M2026-07-26 · $4.6M2026-07-27 · $4.6M2026-07-28 · $4.0M2026-07-29 · $5.1M2026-07-30 · $6.1M2026-07-31 · $5.0M2026-08-01 · $4.9M2026-08-02 · $5.5M2026-08-03 · $6.0M2026-08-04 · $4.9M2026-08-05 · $4.9M2026-08-06 · $4.9M2026-08-07 · $5.0M2026-08-08 · $5.1M2026-08-09 · $5.0M2026-08-10 · $7.5M2026-08-11 · $7.1M2026-08-12 · $6.9M2026-08-13 · $8.3M2026-08-14 · $7.9M2026-08-15 · $8.0M2026-08-16 · $8.1M2026-08-17 · $8.3M2026-08-18 · $7.7M2026-08-19 · $7.7M2026-08-20 · $7.7M2026-08-21 · $12.5M2026-08-22 · $11.8M2026-08-23 · $12.7M2026-08-24 · $11.0M2026-08-25 · $11.8M2026-08-26 · $12.9M2026-08-27 · $9.7M2026-08-28 · $9.1M2026-08-29 · $9.2M2026-08-30 · $9.1M2026-08-31 · $9.8M2026-09-01 · $8.6M2026-09-02 · $7.8M2026-09-03 · $7.5M2026-09-04 · $9.6M2026-09-05 · $9.7M2026-09-06 · $9.9M2026-09-07 · $11.1M2026-09-08 · $10.1M2026-09-09 · $11.6M2026-09-10 · $10.4M2026-09-11 · $17.3M2026-09-12 · $18.0M2026-09-13 · $18.0M2026-09-14 · $18.5M2026-09-15 · $18.2M2026-09-16 · $21.2M2026-09-17 · $24.2M2026-09-18 · $25.1M2026-09-19 · $25.3M2026-09-20 · $27.1M2026-09-21 · $29.1M2026-09-22 · $26.9M2026-09-23 · $22.5M2026-09-24 · $22.4M2026-09-25 · $22.8M2026-09-26 · $22.8M2026-09-27 · $22.6M2026-09-28 · $22.2M2026-09-29 · $22.0M2026-09-30 · $23.6M
$0$10.0M$20.0M$30.0M$40.0M06-2207-2508-2809-30$23.6M2026-06-22 · $11.3M2026-06-23 · $9.2M2026-06-24 · $12.0M2026-06-25 · $10.7M2026-06-26 · $9.9M2026-06-27 · $10.7M2026-06-28 · $11.6M2026-06-29 · $11.1M2026-06-30 · $11.9M2026-07-01 · $10.6M2026-07-02 · $7.8M2026-07-03 · $6.8M2026-07-04 · $7.0M2026-07-05 · $7.1M2026-07-06 · $6.8M2026-07-07 · $6.8M2026-07-08 · $6.1M2026-07-09 · $4.5M2026-07-10 · $3.7M2026-07-11 · $3.9M2026-07-12 · $3.8M2026-07-13 · $3.9M2026-07-14 · $3.4M2026-07-15 · $4.0M2026-07-16 · $3.9M2026-07-17 · $6.1M2026-07-18 · $6.0M2026-07-19 · $6.0M2026-07-20 · $8.9M2026-07-21 · $5.3M2026-07-22 · $5.3M2026-07-23 · $5.3M2026-07-24 · $5.0M2026-07-25 · $4.9M2026-07-26 · $4.6M2026-07-27 · $4.6M2026-07-28 · $4.0M2026-07-29 · $5.1M2026-07-30 · $6.1M2026-07-31 · $5.0M2026-08-01 · $4.9M2026-08-02 · $5.5M2026-08-03 · $6.0M2026-08-04 · $4.9M2026-08-05 · $4.9M2026-08-06 · $4.9M2026-08-07 · $5.0M2026-08-08 · $5.1M2026-08-09 · $5.0M2026-08-10 · $7.5M2026-08-11 · $7.1M2026-08-12 · $6.9M2026-08-13 · $8.3M2026-08-14 · $7.9M2026-08-15 · $8.0M2026-08-16 · $8.1M2026-08-17 · $8.3M2026-08-18 · $7.7M2026-08-19 · $7.7M2026-08-20 · $7.7M2026-08-21 · $12.5M2026-08-22 · $11.8M2026-08-23 · $12.7M2026-08-24 · $11.0M2026-08-25 · $11.8M2026-08-26 · $12.9M2026-08-27 · $9.7M2026-08-28 · $9.1M2026-08-29 · $9.2M2026-08-30 · $9.1M2026-08-31 · $9.8M2026-09-01 · $8.6M2026-09-02 · $7.8M2026-09-03 · $7.5M2026-09-04 · $9.6M2026-09-05 · $9.7M2026-09-06 · $9.9M2026-09-07 · $11.1M2026-09-08 · $10.1M2026-09-09 · $11.6M2026-09-10 · $10.4M2026-09-11 · $17.3M2026-09-12 · $18.0M2026-09-13 · $18.0M2026-09-14 · $18.5M2026-09-15 · $18.2M2026-09-16 · $21.2M2026-09-17 · $24.2M2026-09-18 · $25.1M2026-09-19 · $25.3M2026-09-20 · $27.1M2026-09-21 · $29.1M2026-09-22 · $26.9M2026-09-23 · $22.5M2026-09-24 · $22.4M2026-09-25 · $22.8M2026-09-26 · $22.8M2026-09-27 · $22.6M2026-09-28 · $22.2M2026-09-29 · $22.0M2026-09-30 · $23.6M

volume · by day

USD notional per UTC day
$0$10.0M$20.0M$30.0M06-2207-1208-0108-2109-1009-30$3.4M2026-06-22 · $20.3M2026-06-23 · $21.3M2026-06-24 · $13.5M2026-06-25 · $6.4M2026-06-26 · $8.0M2026-06-27 · $1.2M2026-06-28 · $1.5M2026-06-29 · $3.4M2026-06-30 · $4.2M2026-07-01 · $931k2026-07-02 · $5.0M2026-07-03 · $4.6M2026-07-04 · $142k2026-07-05 · $235k2026-07-06 · $3.8M2026-07-07 · $4.1M2026-07-08 · $11.0M2026-07-09 · $9.1M2026-07-10 · $2.9M2026-07-11 · $370k2026-07-12 · $901k2026-07-13 · $2.8M2026-07-14 · $3.3M2026-07-15 · $2.1M2026-07-16 · $2.3M2026-07-17 · $8.7M2026-07-18 · $344k2026-07-19 · $277k2026-07-20 · $11.2M2026-07-21 · $21.6M2026-07-22 · $16.7M2026-07-23 · $11.9M2026-07-24 · $10.4M2026-07-25 · $445k2026-07-26 · $379k2026-07-27 · $6.5M2026-07-28 · $9.9M2026-07-29 · $6.3M2026-07-30 · $12.0M2026-07-31 · $18.0M2026-08-01 · $408k2026-08-02 · $640k2026-08-03 · $7.2M2026-08-04 · $6.0M2026-08-05 · $5.4M2026-08-06 · $4.8M2026-08-07 · $9.0M2026-08-08 · $264k2026-08-09 · $180k2026-08-10 · $6.4M2026-08-11 · $3.1M2026-08-12 · $2.8M2026-08-13 · $4.3M2026-08-14 · $7.9M2026-08-15 · $83k2026-08-16 · $112k2026-08-17 · $5.4M2026-08-18 · $7.7M2026-08-19 · $7.6M2026-08-20 · $3.4M2026-08-21 · $10.5M2026-08-22 · $1.6M2026-08-23 · $1.9M2026-08-24 · $12.4M2026-08-25 · $5.2M2026-08-26 · $10.6M2026-08-27 · $9.0M2026-08-28 · $7.6M2026-08-29 · $152k2026-08-30 · $342k2026-08-31 · $6.8M2026-09-01 · $8.7M2026-09-02 · $3.6M2026-09-03 · $2.4M2026-09-04 · $4.2M2026-09-05 · $256k2026-09-06 · $345k2026-09-07 · $6.2M2026-09-08 · $7.1M2026-09-09 · $5.7M2026-09-10 · $7.7M2026-09-11 · $14.3M2026-09-12 · $2.6M2026-09-13 · $1.6M2026-09-14 · $9.6M2026-09-15 · $10.0M2026-09-16 · $10.0M2026-09-17 · $9.1M2026-09-18 · $7.0M2026-09-19 · $3.4M2026-09-20 · $2.9M2026-09-21 · $7.9M2026-09-22 · $6.5M2026-09-23 · $10.8M2026-09-24 · $6.3M2026-09-25 · $3.4M2026-09-26 · $162k2026-09-27 · $201k2026-09-28 · $3.2M2026-09-29 · $1.4M2026-09-30 · $3.4M
$0$10.0M$20.0M$30.0M06-2207-2508-2809-30$3.4M2026-06-22 · $20.3M2026-06-23 · $21.3M2026-06-24 · $13.5M2026-06-25 · $6.4M2026-06-26 · $8.0M2026-06-27 · $1.2M2026-06-28 · $1.5M2026-06-29 · $3.4M2026-06-30 · $4.2M2026-07-01 · $931k2026-07-02 · $5.0M2026-07-03 · $4.6M2026-07-04 · $142k2026-07-05 · $235k2026-07-06 · $3.8M2026-07-07 · $4.1M2026-07-08 · $11.0M2026-07-09 · $9.1M2026-07-10 · $2.9M2026-07-11 · $370k2026-07-12 · $901k2026-07-13 · $2.8M2026-07-14 · $3.3M2026-07-15 · $2.1M2026-07-16 · $2.3M2026-07-17 · $8.7M2026-07-18 · $344k2026-07-19 · $277k2026-07-20 · $11.2M2026-07-21 · $21.6M2026-07-22 · $16.7M2026-07-23 · $11.9M2026-07-24 · $10.4M2026-07-25 · $445k2026-07-26 · $379k2026-07-27 · $6.5M2026-07-28 · $9.9M2026-07-29 · $6.3M2026-07-30 · $12.0M2026-07-31 · $18.0M2026-08-01 · $408k2026-08-02 · $640k2026-08-03 · $7.2M2026-08-04 · $6.0M2026-08-05 · $5.4M2026-08-06 · $4.8M2026-08-07 · $9.0M2026-08-08 · $264k2026-08-09 · $180k2026-08-10 · $6.4M2026-08-11 · $3.1M2026-08-12 · $2.8M2026-08-13 · $4.3M2026-08-14 · $7.9M2026-08-15 · $83k2026-08-16 · $112k2026-08-17 · $5.4M2026-08-18 · $7.7M2026-08-19 · $7.6M2026-08-20 · $3.4M2026-08-21 · $10.5M2026-08-22 · $1.6M2026-08-23 · $1.9M2026-08-24 · $12.4M2026-08-25 · $5.2M2026-08-26 · $10.6M2026-08-27 · $9.0M2026-08-28 · $7.6M2026-08-29 · $152k2026-08-30 · $342k2026-08-31 · $6.8M2026-09-01 · $8.7M2026-09-02 · $3.6M2026-09-03 · $2.4M2026-09-04 · $4.2M2026-09-05 · $256k2026-09-06 · $345k2026-09-07 · $6.2M2026-09-08 · $7.1M2026-09-09 · $5.7M2026-09-10 · $7.7M2026-09-11 · $14.3M2026-09-12 · $2.6M2026-09-13 · $1.6M2026-09-14 · $9.6M2026-09-15 · $10.0M2026-09-16 · $10.0M2026-09-17 · $9.1M2026-09-18 · $7.0M2026-09-19 · $3.4M2026-09-20 · $2.9M2026-09-21 · $7.9M2026-09-22 · $6.5M2026-09-23 · $10.8M2026-09-24 · $6.3M2026-09-25 · $3.4M2026-09-26 · $162k2026-09-27 · $201k2026-09-28 · $3.2M2026-09-29 · $1.4M2026-09-30 · $3.4M

funding 30-day APR +21.40% · 7-day +23.52% · positive means longs pay shorts · mark vs oracle, median over 30 days: 3.41 bps

liquidityfrom the ZHIPU market page · medians over 101 days

sessionspreaddepth ±25 bps$25k slip$25k fills
US regular 9:30–16:005.42 bps$26k16.13 bps40%
US extended 4–9:30, 16–205.70 bps$26k14.96 bps41%
Overnight 20–47.78 bps$48k15.62 bps73%
Weekend / holiday6.16 bps$26k14.75 bps39%

grade C uses the US regular-hours medians: spread 5.42 bps, depth within 25 bps $26k, $25k slippage 16.13 bps; weekend $25k fills 39% · slippage curve, hour-of-week map and cost calculator →

historychanges to xyz:ZHIPU observed in the changelog

  • 2026-09-22 14:28OI cap$50.0M ↑ $100.0MoiCap observed changing from $50M to $100M
  • 2026-06-24 22:05OI cap$25.0M ↑ $50.0MoiCap observed changing from $25M to $50M
  • 2026-06-22 03:05listedannounced → tradingtrading enabled, announced 2026-06-18 · OI cap $25M · 10× max · growth mode on · marginTableId 10 · szDecimals 3 · fundingMultiplier 0.5
  • 2026-06-18 20:05announced— → announcedmarket announced, trading not enabled

observed = first collector snapshot showing the new value, UTC; the change happened between the previous snapshot and that one · announced = the market appeared with trading disabled; listed = trading enabled; trading halt = off and back within 48 h, before → after = mark either side · full changelog · atom feed

notes

Read this first. These are perpetual futures that the xyz deployer lists on Hyperliquid, not shares. A perp mark is not a share price: it is set by on-chain trading anchored to the deployer's oracle, and the deployer does not publish how that oracle prices a private company. Books are thin outside the largest names, so one order can move the mark. We show no implied valuation; multiplying a perp price by a share count would produce a number nobody can check. Listing dates come from our changelog. Names that were already trading when our data starts (2026-06-16) have no listing date; their change is measured since our data starts, not since listing. Nothing here is investment advice.

price = last 1-minute candle close · 1d / 7d / 30d = last UTC daily close vs the close 1 / 7 / 30 calendar days earlier (nearest earlier day with data) · since listing = vs the first daily close after trading was enabled; since our data starts = the same from 2026-06-16, for names already trading then · charts and volume averages use complete UTC days · all-time high / low = extremes of 1-minute candles since then · JSON: preipo.json · ZHIPU.json · definitions in methodology