hyperliquid.build
UTC
~ / data / pre-ipo / UNITREE

$ data pre-ipo xyz:UNITREE --daily --since 2026-08-05 # 58 days · #4 of 7 by open interest

Unitree Robotics (xyz:UNITREE) on-chain price

68.01last 1-min close · 2026-10-01 15:50 UTC

Unitree Robotics perpetual on Hyperliquid's xyz HIP-3 deployer, listed on 2026-08-05. Last price 68.01: -19.68% over 30 days and -6.25% since listing. Open interest is $19.5M counting both sides; the book grades C for liquidity in US regular hours.

last price
68.01
1d -0.13% · 7d -7.55%
30d change
-19.68%
UTC daily closes
since listing
-6.25%
vs first close · 2026-08-05
30d range
66.74 – 84.70
1-minute low to high
all-time high / low
143.80 / 66.74
2026-08-19 / 2026-09-30 · in our data
open interest
$19.5M
both sides × mark
volume · 30d avg
$6.7M
7d avg $3.7M · per day
liquidity grade
C
depth ≥ $10k

daily close · since listing · 2026-08-05

USD · close of the last 1-minute candle of each complete UTC day · dashed = days with no data · hover a day for its value · today (2026-10-01) is still open and not drawn; the last price above is live
60.0080.00100.00120.0008-0508-1308-2108-2909-0609-1409-2209-3068.092026-08-05 · 72.552026-08-06 · 81.442026-08-07 · 82.462026-08-08 · 85.492026-08-09 · 88.202026-08-10 · 83.362026-08-11 · 87.932026-08-12 · 88.532026-08-13 · 91.092026-08-14 · 94.122026-08-15 · 95.072026-08-16 · 94.182026-08-17 · 103.672026-08-18 · 96.892026-08-19 · 113.122026-08-20 · 96.452026-08-21 · 100.292026-08-22 · 98.752026-08-23 · 96.962026-08-24 · 84.842026-08-25 · 88.722026-08-26 · 89.482026-08-27 · 90.682026-08-28 · 88.032026-08-29 · 87.662026-08-30 · 85.602026-08-31 · 83.392026-09-01 · 84.672026-09-02 · 81.152026-09-03 · 83.142026-09-04 · 80.182026-09-05 · 80.262026-09-06 · 80.142026-09-07 · 80.182026-09-08 · 78.332026-09-09 · 76.252026-09-10 · 72.002026-09-11 · 70.212026-09-12 · 69.002026-09-13 · 68.242026-09-14 · 69.172026-09-15 · 69.852026-09-16 · 70.182026-09-17 · 76.532026-09-18 · 76.862026-09-19 · 76.752026-09-20 · 76.152026-09-21 · 74.122026-09-22 · 73.502026-09-23 · 72.722026-09-24 · 73.562026-09-25 · 73.592026-09-26 · 73.542026-09-27 · 73.372026-09-28 · 68.522026-09-29 · 67.832026-09-30 · 68.09
60.0080.00100.00120.0008-0508-2409-1109-3068.092026-08-05 · 72.552026-08-06 · 81.442026-08-07 · 82.462026-08-08 · 85.492026-08-09 · 88.202026-08-10 · 83.362026-08-11 · 87.932026-08-12 · 88.532026-08-13 · 91.092026-08-14 · 94.122026-08-15 · 95.072026-08-16 · 94.182026-08-17 · 103.672026-08-18 · 96.892026-08-19 · 113.122026-08-20 · 96.452026-08-21 · 100.292026-08-22 · 98.752026-08-23 · 96.962026-08-24 · 84.842026-08-25 · 88.722026-08-26 · 89.482026-08-27 · 90.682026-08-28 · 88.032026-08-29 · 87.662026-08-30 · 85.602026-08-31 · 83.392026-09-01 · 84.672026-09-02 · 81.152026-09-03 · 83.142026-09-04 · 80.182026-09-05 · 80.262026-09-06 · 80.142026-09-07 · 80.182026-09-08 · 78.332026-09-09 · 76.252026-09-10 · 72.002026-09-11 · 70.212026-09-12 · 69.002026-09-13 · 68.242026-09-14 · 69.172026-09-15 · 69.852026-09-16 · 70.182026-09-17 · 76.532026-09-18 · 76.862026-09-19 · 76.752026-09-20 · 76.152026-09-21 · 74.122026-09-22 · 73.502026-09-23 · 72.722026-09-24 · 73.562026-09-25 · 73.592026-09-26 · 73.542026-09-27 · 73.372026-09-28 · 68.522026-09-29 · 67.832026-09-30 · 68.09

open interest · by day

USD, both sides × mark
$0$10.0M$20.0M$30.0M$40.0M08-0508-1608-2709-0809-1909-30$19.5M2026-08-05 · $2.2M2026-08-06 · $4.3M2026-08-07 · $6.8M2026-08-08 · $7.2M2026-08-09 · $7.9M2026-08-10 · $8.1M2026-08-11 · $9.9M2026-08-12 · $11.0M2026-08-13 · $12.9M2026-08-14 · $15.5M2026-08-15 · $16.3M2026-08-16 · $16.6M2026-08-17 · $22.0M2026-08-18 · $22.0M2026-08-19 · $24.4M2026-08-20 · $29.5M2026-08-21 · $25.0M2026-08-22 · $23.6M2026-08-23 · $25.5M2026-08-24 · $23.5M2026-08-25 · $24.2M2026-08-26 · $24.6M2026-08-27 · $24.7M2026-08-28 · $22.6M2026-08-29 · $22.2M2026-08-30 · $21.6M2026-08-31 · $20.2M2026-09-01 · $20.3M2026-09-02 · $19.6M2026-09-03 · $19.8M2026-09-04 · $19.4M2026-09-05 · $19.4M2026-09-06 · $19.4M2026-09-07 · $18.2M2026-09-08 · $17.8M2026-09-09 · $17.1M2026-09-10 · $14.4M2026-09-11 · $13.4M2026-09-12 · $13.3M2026-09-13 · $13.3M2026-09-14 · $19.6M2026-09-15 · $19.8M2026-09-16 · $19.8M2026-09-17 · $22.1M2026-09-18 · $21.4M2026-09-19 · $21.2M2026-09-20 · $20.9M2026-09-21 · $21.2M2026-09-22 · $20.6M2026-09-23 · $20.7M2026-09-24 · $21.0M2026-09-25 · $21.0M2026-09-26 · $21.0M2026-09-27 · $21.0M2026-09-28 · $20.1M2026-09-29 · $19.4M2026-09-30 · $19.5M
$0$10.0M$20.0M$30.0M$40.0M08-0508-2409-1109-30$19.5M2026-08-05 · $2.2M2026-08-06 · $4.3M2026-08-07 · $6.8M2026-08-08 · $7.2M2026-08-09 · $7.9M2026-08-10 · $8.1M2026-08-11 · $9.9M2026-08-12 · $11.0M2026-08-13 · $12.9M2026-08-14 · $15.5M2026-08-15 · $16.3M2026-08-16 · $16.6M2026-08-17 · $22.0M2026-08-18 · $22.0M2026-08-19 · $24.4M2026-08-20 · $29.5M2026-08-21 · $25.0M2026-08-22 · $23.6M2026-08-23 · $25.5M2026-08-24 · $23.5M2026-08-25 · $24.2M2026-08-26 · $24.6M2026-08-27 · $24.7M2026-08-28 · $22.6M2026-08-29 · $22.2M2026-08-30 · $21.6M2026-08-31 · $20.2M2026-09-01 · $20.3M2026-09-02 · $19.6M2026-09-03 · $19.8M2026-09-04 · $19.4M2026-09-05 · $19.4M2026-09-06 · $19.4M2026-09-07 · $18.2M2026-09-08 · $17.8M2026-09-09 · $17.1M2026-09-10 · $14.4M2026-09-11 · $13.4M2026-09-12 · $13.3M2026-09-13 · $13.3M2026-09-14 · $19.6M2026-09-15 · $19.8M2026-09-16 · $19.8M2026-09-17 · $22.1M2026-09-18 · $21.4M2026-09-19 · $21.2M2026-09-20 · $20.9M2026-09-21 · $21.2M2026-09-22 · $20.6M2026-09-23 · $20.7M2026-09-24 · $21.0M2026-09-25 · $21.0M2026-09-26 · $21.0M2026-09-27 · $21.0M2026-09-28 · $20.1M2026-09-29 · $19.4M2026-09-30 · $19.5M

volume · by day

USD notional per UTC day
$0$50.0M$100.0M$150.0M08-0508-1608-2709-0809-1909-30$2.7M2026-08-05 · $2.3M2026-08-06 · $7.3M2026-08-07 · $9.3M2026-08-08 · $1.3M2026-08-09 · $1.6M2026-08-10 · $2.9M2026-08-11 · $2.6M2026-08-12 · $2.7M2026-08-13 · $5.4M2026-08-14 · $4.8M2026-08-15 · $1.2M2026-08-16 · $1.4M2026-08-17 · $12.3M2026-08-18 · $7.0M2026-08-19 · $122.5M2026-08-20 · $80.7M2026-08-21 · $55.2M2026-08-22 · $2.2M2026-08-23 · $4.5M2026-08-24 · $37.8M2026-08-25 · $43.7M2026-08-26 · $24.2M2026-08-27 · $18.1M2026-08-28 · $8.9M2026-08-29 · $1.3M2026-08-30 · $1.5M2026-08-31 · $8.6M2026-09-01 · $9.9M2026-09-02 · $7.5M2026-09-03 · $7.7M2026-09-04 · $7.7M2026-09-05 · $524k2026-09-06 · $416k2026-09-07 · $9.3M2026-09-08 · $4.0M2026-09-09 · $4.4M2026-09-10 · $8.3M2026-09-11 · $14.4M2026-09-12 · $845k2026-09-13 · $2.7M2026-09-14 · $24.3M2026-09-15 · $11.0M2026-09-16 · $7.1M2026-09-17 · $19.8M2026-09-18 · $14.2M2026-09-19 · $594k2026-09-20 · $413k2026-09-21 · $7.0M2026-09-22 · $7.4M2026-09-23 · $4.6M2026-09-24 · $6.0M2026-09-25 · $544k2026-09-26 · $167k2026-09-27 · $381k2026-09-28 · $10.7M2026-09-29 · $5.2M2026-09-30 · $2.7M
$0$50.0M$100.0M$150.0M08-0508-2409-1109-30$2.7M2026-08-05 · $2.3M2026-08-06 · $7.3M2026-08-07 · $9.3M2026-08-08 · $1.3M2026-08-09 · $1.6M2026-08-10 · $2.9M2026-08-11 · $2.6M2026-08-12 · $2.7M2026-08-13 · $5.4M2026-08-14 · $4.8M2026-08-15 · $1.2M2026-08-16 · $1.4M2026-08-17 · $12.3M2026-08-18 · $7.0M2026-08-19 · $122.5M2026-08-20 · $80.7M2026-08-21 · $55.2M2026-08-22 · $2.2M2026-08-23 · $4.5M2026-08-24 · $37.8M2026-08-25 · $43.7M2026-08-26 · $24.2M2026-08-27 · $18.1M2026-08-28 · $8.9M2026-08-29 · $1.3M2026-08-30 · $1.5M2026-08-31 · $8.6M2026-09-01 · $9.9M2026-09-02 · $7.5M2026-09-03 · $7.7M2026-09-04 · $7.7M2026-09-05 · $524k2026-09-06 · $416k2026-09-07 · $9.3M2026-09-08 · $4.0M2026-09-09 · $4.4M2026-09-10 · $8.3M2026-09-11 · $14.4M2026-09-12 · $845k2026-09-13 · $2.7M2026-09-14 · $24.3M2026-09-15 · $11.0M2026-09-16 · $7.1M2026-09-17 · $19.8M2026-09-18 · $14.2M2026-09-19 · $594k2026-09-20 · $413k2026-09-21 · $7.0M2026-09-22 · $7.4M2026-09-23 · $4.6M2026-09-24 · $6.0M2026-09-25 · $544k2026-09-26 · $167k2026-09-27 · $381k2026-09-28 · $10.7M2026-09-29 · $5.2M2026-09-30 · $2.7M

funding 30-day APR -5.13% · 7-day +20.69% · positive means longs pay shorts · mark vs oracle, median over 30 days: 0.00 bps

liquidityfrom the UNITREE market page · medians over 56 days

sessionspreaddepth ±25 bps$25k slip$25k fills
US regular 9:30–16:002.51 bps$52k6.46 bps26%
US extended 4–9:30, 16–202.50 bps$53k6.30 bps22%
Overnight 20–42.76 bps$72k5.90 bps32%
Weekend / holiday2.58 bps$36k5.98 bps15%

grade C uses the US regular-hours medians: spread 2.51 bps, depth within 25 bps $52k, $25k slippage 6.46 bps; weekend $25k fills 15% · slippage curve, hour-of-week map and cost calculator →

historychanges to xyz:UNITREE observed in the changelog

  • 2026-08-19 02:46margin table5 → 10marginTableId observed changing from 5 to 10
  • 2026-08-19 02:46max leverage5× ↑ 10×maxLeverage observed changing from 5 to 10
  • 2026-08-19 02:46OI cap$50.0M ↑ $100.0MoiCap observed changing from $50M to $100M
  • 2026-08-17 13:46OI cap$25.0M ↑ $50.0MoiCap observed changing from $25M to $50M
  • 2026-08-05 14:52listedannounced → tradingtrading enabled, announced 2026-08-04 · OI cap $25M · 5× max · growth mode on · marginTableId 5 · szDecimals 2 · fundingMultiplier 0.005
  • 2026-08-04 21:52margin table10 → 5marginTableId observed changing from 10 to 5
  • 2026-08-04 21:52max leverage10× ↓ 5×maxLeverage observed changing from 10 to 5
  • 2026-08-04 03:52announced— → announcedmarket announced, trading not enabled

Plus 2 funding-parameter changes on 2 days, not listed here: show them in the changelog.

observed = first collector snapshot showing the new value, UTC; the change happened between the previous snapshot and that one · announced = the market appeared with trading disabled; listed = trading enabled; trading halt = off and back within 48 h, before → after = mark either side · full changelog · atom feed

notes

Read this first. These are perpetual futures that the xyz deployer lists on Hyperliquid, not shares. A perp mark is not a share price: it is set by on-chain trading anchored to the deployer's oracle, and the deployer does not publish how that oracle prices a private company. Books are thin outside the largest names, so one order can move the mark. We show no implied valuation; multiplying a perp price by a share count would produce a number nobody can check. Listing dates come from our changelog. Names that were already trading when our data starts (2026-06-16) have no listing date; their change is measured since our data starts, not since listing. Nothing here is investment advice.

price = last 1-minute candle close · 1d / 7d / 30d = last UTC daily close vs the close 1 / 7 / 30 calendar days earlier (nearest earlier day with data) · since listing = vs the first daily close after trading was enabled; since our data starts = the same from 2026-06-16, for names already trading then · charts and volume averages use complete UTC days · all-time high / low = extremes of 1-minute candles since then · JSON: preipo.json · UNITREE.json · definitions in methodology