$ data pre-ipo xyz:UNITREE --daily --since 2026-08-05 # 58 days · #4 of 7 by open interest
Unitree Robotics (xyz:UNITREE) on-chain price
68.01last 1-min close · 2026-10-01 15:50 UTC
Unitree Robotics perpetual on Hyperliquid's xyz HIP-3 deployer, listed on 2026-08-05. Last price 68.01: -19.68% over 30 days and -6.25% since listing. Open interest is $19.5M counting both sides; the book grades C for liquidity in US regular hours.
last price
68.01
1d -0.13% · 7d -7.55%
30d change
-19.68%
UTC daily closes
since listing
-6.25%
vs first close · 2026-08-05
30d range
66.74 – 84.70
1-minute low to high
all-time high / low
143.80 / 66.74
2026-08-19 / 2026-09-30 · in our data
open interest
$19.5M
both sides × mark
volume · 30d avg
$6.7M
7d avg $3.7M · per day
liquidity grade
C
depth ≥ $10k
daily close · since listing · 2026-08-05
USD · close of the last 1-minute candle of each complete UTC day · dashed = days with no data · hover a day for its value · today (2026-10-01) is still open and not drawn; the last price above is live
open interest · by day
USD, both sides × mark
volume · by day
USD notional per UTC day
funding 30-day APR -5.13% · 7-day +20.69% · positive means longs pay shorts · mark vs oracle, median over 30 days: 0.00 bps
historychanges to xyz:UNITREE observed in the changelog
2026-08-19 02:46margin table5→10marginTableId observed changing from 5 to 10
2026-08-19 02:46max leverage5×↑10×maxLeverage observed changing from 5 to 10
2026-08-19 02:46OI cap$50.0M↑$100.0MoiCap observed changing from $50M to $100M
2026-08-17 13:46OI cap$25.0M↑$50.0MoiCap observed changing from $25M to $50M
2026-08-05 14:52listedannounced→tradingtrading enabled, announced 2026-08-04 · OI cap $25M · 5× max · growth mode on · marginTableId 5 · szDecimals 2 · fundingMultiplier 0.005
2026-08-04 21:52margin table10→5marginTableId observed changing from 10 to 5
2026-08-04 21:52max leverage10×↓5×maxLeverage observed changing from 10 to 5
2026-08-04 03:52announced—→announcedmarket announced, trading not enabled
observed = first collector snapshot showing the new value, UTC; the change happened between the previous snapshot and that one · announced = the market appeared with trading disabled; listed = trading enabled; trading halt = off and back within 48 h, before → after = mark either side · full changelog · atom feed
notes
Read this first. These are perpetual futures that the xyz deployer lists on Hyperliquid, not shares. A perp mark is not a share price: it is set by on-chain trading anchored to the deployer's oracle, and the deployer does not publish how that oracle prices a private company. Books are thin outside the largest names, so one order can move the mark. We show no implied valuation; multiplying a perp price by a share count would produce a number nobody can check. Listing dates come from our changelog. Names that were already trading when our data starts (2026-06-16) have no listing date; their change is measured since our data starts, not since listing. Nothing here is investment advice.
price = last 1-minute candle close · 1d / 7d / 30d = last UTC daily close vs the close 1 / 7 / 30 calendar days earlier (nearest earlier day with data) · since listing = vs the first daily close after trading was enabled; since our data starts = the same from 2026-06-16, for names already trading then · charts and volume averages use complete UTC days · all-time high / low = extremes of 1-minute candles since then · JSON: preipo.json · UNITREE.json · definitions in methodology