$ macro numbers 2026-06-25-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Personal Income and Outlays · 2026-05
PCE prices m/m +0.4% prior +0.4%
Core PCE m/m +0.3% prior +0.3%
PCE prices y/y 4.1% prior 3.8%
Core PCE y/y 3.4% prior 3.3%
source: PCEPI , PCEPILFE · release
Gross Domestic Product · 2026Q1, third estimate
Real GDP, q/q annualised +2.1% prior +0.5%
source: A191RL1Q225SBEA · release
Unemployment Insurance Weekly Claims Report · 2026-06-20
Initial claims · week ending 2026-06-20 215,000 prior 227,000
Continuing claims · week ending 2026-06-13 1,821,000 prior 1,800,000
source: ICSA , CCSA · release
$ macro path 2026-06-25-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−50.0 0 +50.0 +100.0 +150.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 +2.2 · XYZ100 +0.7 · GOLD +1.0 −9m30s · SP500 +1.2 · XYZ100 −1.7 · GOLD −7.8 −9m00s · SP500 +1.6 · XYZ100 +1.0 · GOLD −8.8 −8m30s · SP500 +2.0 · XYZ100 +2.0 · GOLD −10.3 −8m00s · SP500 +0.9 · XYZ100 0.0 · GOLD −11.0 −7m30s · SP500 +0.3 · XYZ100 −0.3 · GOLD −9.3 −7m00s · SP500 −0.3 · XYZ100 −2.7 · GOLD −6.5 −6m30s · SP500 −0.4 · XYZ100 −2.0 · GOLD −9.3 −6m00s · SP500 −0.9 · XYZ100 −3.0 · GOLD −9.8 −5m30s · SP500 +1.1 · XYZ100 +0.7 · GOLD −11.3 −5m00s · SP500 +1.1 · XYZ100 +2.3 · GOLD −10.5 −4m30s · SP500 +1.5 · XYZ100 +4.0 · GOLD −9.0 −4m00s · SP500 +1.9 · XYZ100 +4.4 · GOLD −5.8 −3m30s · SP500 +1.2 · XYZ100 +3.0 · GOLD −9.3 −3m00s · SP500 +0.7 · XYZ100 +0.3 · GOLD −11.0 −2m30s · SP500 +0.8 · XYZ100 +2.0 · GOLD −11.3 −2m00s · SP500 +2.2 · XYZ100 +2.0 · GOLD −7.5 −1m30s · SP500 +1.2 · XYZ100 +3.4 · GOLD −10.5 −1m00s · SP500 +1.2 · XYZ100 +2.7 · GOLD −0.5 −0m30s · SP500 +0.4 · XYZ100 +1.0 · GOLD +1.5 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 +14.9 · XYZ100 +22.5 · GOLD +54.4 +1m00s · SP500 +23.9 · XYZ100 +37.2 · GOLD +62.7 +1m30s · SP500 +19.7 · XYZ100 +27.5 · GOLD +43.1 +2m00s · SP500 +17.3 · XYZ100 +25.5 · GOLD +27.6 +2m30s · SP500 +18.5 · XYZ100 +23.8 · GOLD +33.1 +3m00s · SP500 +17.3 · XYZ100 +19.4 · GOLD +38.9 +3m30s · SP500 +16.5 · XYZ100 +17.1 · GOLD +33.9 +4m00s · SP500 +15.0 · XYZ100 +15.8 · GOLD +30.3 +4m30s · SP500 +16.1 · XYZ100 +17.8 · GOLD +30.1 +5m00s · SP500 +20.5 · XYZ100 +24.1 · GOLD +26.1 +5m30s · SP500 +18.9 · XYZ100 +22.5 · GOLD +19.6 +6m00s · SP500 +20.5 · XYZ100 +25.1 · GOLD +18.6 +6m30s · SP500 +22.6 · XYZ100 +29.5 · GOLD +31.9 +7m00s · SP500 +24.0 · XYZ100 +30.2 · GOLD +45.1 +7m30s · SP500 +23.1 · XYZ100 +30.5 · GOLD +49.9 +8m00s · SP500 +19.6 · XYZ100 +23.5 · GOLD +54.7 +8m30s · SP500 +17.6 · XYZ100 +19.1 · GOLD +51.7 +9m00s · SP500 +19.9 · XYZ100 +23.8 · GOLD +47.7 +9m30s · SP500 +17.7 · XYZ100 +22.1 · GOLD +41.1 +10m00s · SP500 +18.2 · XYZ100 +21.5 · GOLD +33.9 +10m30s · SP500 +17.2 · XYZ100 +22.8 · GOLD +25.8 +11m00s · SP500 +15.3 · XYZ100 +18.1 · GOLD +25.3 +11m30s · SP500 +15.0 · XYZ100 +21.5 · GOLD +24.6 +12m00s · SP500 +16.2 · XYZ100 +21.1 · GOLD +30.6 +12m30s · SP500 +15.5 · XYZ100 +20.8 · GOLD +39.9 +13m00s · SP500 +19.0 · XYZ100 +26.5 · GOLD +49.4 +13m30s · SP500 +16.6 · XYZ100 +24.5 · GOLD +39.6 +14m00s · SP500 +14.6 · XYZ100 +21.8 · GOLD +50.9 +14m30s · SP500 +14.7 · XYZ100 +21.8 · GOLD +50.9 +15m00s · SP500 +15.8 · XYZ100 +23.5 · GOLD +52.2 +15m30s · SP500 +16.5 · XYZ100 +23.1 · GOLD +50.9 +16m00s · SP500 +18.4 · XYZ100 +25.1 · GOLD +58.4 +16m30s · SP500 +18.8 · XYZ100 +26.1 · GOLD +67.7 +17m00s · SP500 +18.9 · XYZ100 +27.5 · GOLD +63.7 +17m30s · SP500 +18.9 · XYZ100 +27.5 · GOLD +65.5 +18m00s · SP500 +22.1 · XYZ100 +31.2 · GOLD +74.7 +18m30s · SP500 +22.8 · XYZ100 +30.2 · GOLD +85.0 +19m00s · SP500 +23.9 · XYZ100 +32.5 · GOLD +83.3 +19m30s · SP500 +22.4 · XYZ100 +30.5 · GOLD +76.2 +20m00s · SP500 +20.5 · XYZ100 +27.8 · GOLD +72.5 +20m30s · SP500 +19.4 · XYZ100 +27.8 · GOLD +69.0 +21m00s · SP500 +19.9 · XYZ100 +28.2 · GOLD +74.2 +21m30s · SP500 +20.8 · XYZ100 +30.8 · GOLD +70.2 +22m00s · SP500 +20.7 · XYZ100 +31.2 · GOLD +72.7 +22m30s · SP500 +19.4 · XYZ100 +29.2 · GOLD +73.2 +23m00s · SP500 +20.3 · XYZ100 +30.2 · GOLD +76.0 +23m30s · SP500 +20.5 · XYZ100 +30.5 · GOLD +81.8 +24m00s · SP500 +18.2 · XYZ100 +27.8 · GOLD +80.3 +24m30s · SP500 +18.4 · XYZ100 +28.2 · GOLD +77.5 +25m00s · SP500 +19.7 · XYZ100 +29.5 · GOLD +76.8 +25m30s · SP500 +18.2 · XYZ100 +26.8 · GOLD +72.2 +26m00s · SP500 +19.6 · XYZ100 +28.8 · GOLD +78.3 +26m30s · SP500 +17.2 · XYZ100 +25.8 · GOLD +75.0 +27m00s · SP500 +17.2 · XYZ100 +27.2 · GOLD +73.7 +27m30s · SP500 +18.0 · XYZ100 +27.8 · GOLD +72.0 +28m00s · SP500 +18.0 · XYZ100 +27.5 · GOLD +69.5 +28m30s · SP500 +16.1 · XYZ100 +23.8 · GOLD +65.5 +29m00s · SP500 +15.3 · XYZ100 +23.5 · GOLD +63.5 +29m30s · SP500 +16.3 · XYZ100 +25.5 · GOLD +66.5 +30m00s · SP500 +17.6 · XYZ100 +25.8 · GOLD +68.7 +30m30s · SP500 +19.2 · XYZ100 +27.8 · GOLD +86.5 +31m00s · SP500 +16.2 · XYZ100 +24.1 · GOLD +96.6 +31m30s · SP500 +15.7 · XYZ100 +22.5 · GOLD +100.6 +32m00s · SP500 +15.1 · XYZ100 +22.5 · GOLD +111.1 +32m30s · SP500 +14.9 · XYZ100 +22.5 · GOLD +112.4 +33m00s · SP500 +15.7 · XYZ100 +23.1 · GOLD +122.4 +33m30s · SP500 +12.7 · XYZ100 +19.4 · GOLD +118.6 +34m00s · SP500 +13.4 · XYZ100 +20.4 · GOLD +111.6 +34m30s · SP500 +12.2 · XYZ100 +17.4 · GOLD +122.2 +35m00s · SP500 +12.0 · XYZ100 +17.1 · GOLD +113.6 +35m30s · SP500 +11.2 · XYZ100 +15.1 · GOLD +104.6 +36m00s · SP500 +11.9 · XYZ100 +16.4 · GOLD +108.4 +36m30s · SP500 +12.8 · XYZ100 +17.8 · GOLD +112.6 +37m00s · SP500 +11.6 · XYZ100 +15.8 · GOLD +112.9 +37m30s · SP500 +11.8 · XYZ100 +15.4 · GOLD +110.9 +38m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +119.1 +38m30s · SP500 +10.8 · XYZ100 +13.7 · GOLD +119.1 +39m00s · SP500 +12.2 · XYZ100 +14.1 · GOLD +120.6 +39m30s · SP500 +12.0 · XYZ100 +13.4 · GOLD +120.4 +40m00s · SP500 +11.1 · XYZ100 +10.4 · GOLD +114.9 +40m30s · SP500 +10.1 · XYZ100 +11.1 · GOLD +108.1 +41m00s · SP500 +11.2 · XYZ100 +11.4 · GOLD +106.8 +41m30s · SP500 +10.1 · XYZ100 +9.7 · GOLD +110.6 +42m00s · SP500 +12.0 · XYZ100 +13.1 · GOLD +120.1 +42m30s · SP500 +10.5 · XYZ100 +11.7 · GOLD +120.9 +43m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +115.9 +43m30s · SP500 +12.3 · XYZ100 +11.4 · GOLD +118.9 +44m00s · SP500 +11.6 · XYZ100 +11.1 · GOLD +121.4 +44m30s · SP500 +11.5 · XYZ100 +10.4 · GOLD +120.9 +45m00s · SP500 +12.2 · XYZ100 +13.4 · GOLD +118.4 +45m30s · SP500 +11.2 · XYZ100 +12.4 · GOLD +114.4 +46m00s · SP500 +10.4 · XYZ100 +9.1 · GOLD +112.4 +46m30s · SP500 +9.9 · XYZ100 +6.7 · GOLD +117.1 +47m00s · SP500 +9.7 · XYZ100 +7.7 · GOLD +110.1 +47m30s · SP500 +9.6 · XYZ100 +7.0 · GOLD +106.3 +48m00s · SP500 +10.0 · XYZ100 +7.4 · GOLD +104.3 +48m30s · SP500 +9.3 · XYZ100 +5.4 · GOLD +102.6 +49m00s · SP500 +9.7 · XYZ100 +6.4 · GOLD +99.6 +49m30s · SP500 +9.3 · XYZ100 +4.7 · GOLD +98.1 +50m00s · SP500 +10.0 · XYZ100 +6.4 · GOLD +95.3 +50m30s · SP500 +9.5 · XYZ100 +6.4 · GOLD +100.3 +51m00s · SP500 +10.1 · XYZ100 +8.0 · GOLD +104.8 +51m30s · SP500 +10.0 · XYZ100 +7.0 · GOLD +110.4 +52m00s · SP500 +10.0 · XYZ100 +6.0 · GOLD +109.6 +52m30s · SP500 +10.1 · XYZ100 +7.0 · GOLD +113.9 +53m00s · SP500 +10.8 · XYZ100 +9.1 · GOLD +109.9 +53m30s · SP500 +10.4 · XYZ100 +5.7 · GOLD +111.1 +54m00s · SP500 +10.1 · XYZ100 +7.7 · GOLD +109.9 +54m30s · SP500 +7.8 · XYZ100 +3.4 · GOLD +99.8 +55m00s · SP500 +8.9 · XYZ100 +5.4 · GOLD +93.8 +55m30s · SP500 +11.1 · XYZ100 +9.4 · GOLD +99.6 +56m00s · SP500 +14.5 · XYZ100 +13.1 · GOLD +95.8 +56m30s · SP500 +14.9 · XYZ100 +12.4 · GOLD +98.3 +57m00s · SP500 +15.8 · XYZ100 +13.7 · GOLD +93.3 +57m30s · SP500 +17.3 · XYZ100 +16.1 · GOLD +92.8 +58m00s · SP500 +15.7 · XYZ100 +17.1 · GOLD +91.5 +58m30s · SP500 +15.5 · XYZ100 +13.4 · GOLD +92.3 +59m00s · SP500 +14.2 · XYZ100 +11.4 · GOLD +90.8 +59m30s · SP500 +15.8 · XYZ100 +10.1 · GOLD +91.8 +60m00s · SP500 +14.2 · XYZ100 +11.7 · GOLD +95.6 −50.0 0 +50.0 +100.0 +150.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 +2.2 · XYZ100 +0.7 · GOLD +1.0 −9m30s · SP500 +1.2 · XYZ100 −1.7 · GOLD −7.8 −9m00s · SP500 +1.6 · XYZ100 +1.0 · GOLD −8.8 −8m30s · SP500 +2.0 · XYZ100 +2.0 · GOLD −10.3 −8m00s · SP500 +0.9 · XYZ100 0.0 · GOLD −11.0 −7m30s · SP500 +0.3 · XYZ100 −0.3 · GOLD −9.3 −7m00s · SP500 −0.3 · XYZ100 −2.7 · GOLD −6.5 −6m30s · SP500 −0.4 · XYZ100 −2.0 · GOLD −9.3 −6m00s · SP500 −0.9 · XYZ100 −3.0 · GOLD −9.8 −5m30s · SP500 +1.1 · XYZ100 +0.7 · GOLD −11.3 −5m00s · SP500 +1.1 · XYZ100 +2.3 · GOLD −10.5 −4m30s · SP500 +1.5 · XYZ100 +4.0 · GOLD −9.0 −4m00s · SP500 +1.9 · XYZ100 +4.4 · GOLD −5.8 −3m30s · SP500 +1.2 · XYZ100 +3.0 · GOLD −9.3 −3m00s · SP500 +0.7 · XYZ100 +0.3 · GOLD −11.0 −2m30s · SP500 +0.8 · XYZ100 +2.0 · GOLD −11.3 −2m00s · SP500 +2.2 · XYZ100 +2.0 · GOLD −7.5 −1m30s · SP500 +1.2 · XYZ100 +3.4 · GOLD −10.5 −1m00s · SP500 +1.2 · XYZ100 +2.7 · GOLD −0.5 −0m30s · SP500 +0.4 · XYZ100 +1.0 · GOLD +1.5 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 +14.9 · XYZ100 +22.5 · GOLD +54.4 +1m00s · SP500 +23.9 · XYZ100 +37.2 · GOLD +62.7 +1m30s · SP500 +19.7 · XYZ100 +27.5 · GOLD +43.1 +2m00s · SP500 +17.3 · XYZ100 +25.5 · GOLD +27.6 +2m30s · SP500 +18.5 · XYZ100 +23.8 · GOLD +33.1 +3m00s · SP500 +17.3 · XYZ100 +19.4 · GOLD +38.9 +3m30s · SP500 +16.5 · XYZ100 +17.1 · GOLD +33.9 +4m00s · SP500 +15.0 · XYZ100 +15.8 · GOLD +30.3 +4m30s · SP500 +16.1 · XYZ100 +17.8 · GOLD +30.1 +5m00s · SP500 +20.5 · XYZ100 +24.1 · GOLD +26.1 +5m30s · SP500 +18.9 · XYZ100 +22.5 · GOLD +19.6 +6m00s · SP500 +20.5 · XYZ100 +25.1 · GOLD +18.6 +6m30s · SP500 +22.6 · XYZ100 +29.5 · GOLD +31.9 +7m00s · SP500 +24.0 · XYZ100 +30.2 · GOLD +45.1 +7m30s · SP500 +23.1 · XYZ100 +30.5 · GOLD +49.9 +8m00s · SP500 +19.6 · XYZ100 +23.5 · GOLD +54.7 +8m30s · SP500 +17.6 · XYZ100 +19.1 · GOLD +51.7 +9m00s · SP500 +19.9 · XYZ100 +23.8 · GOLD +47.7 +9m30s · SP500 +17.7 · XYZ100 +22.1 · GOLD +41.1 +10m00s · SP500 +18.2 · XYZ100 +21.5 · GOLD +33.9 +10m30s · SP500 +17.2 · XYZ100 +22.8 · GOLD +25.8 +11m00s · SP500 +15.3 · XYZ100 +18.1 · GOLD +25.3 +11m30s · SP500 +15.0 · XYZ100 +21.5 · GOLD +24.6 +12m00s · SP500 +16.2 · XYZ100 +21.1 · GOLD +30.6 +12m30s · SP500 +15.5 · XYZ100 +20.8 · GOLD +39.9 +13m00s · SP500 +19.0 · XYZ100 +26.5 · GOLD +49.4 +13m30s · SP500 +16.6 · XYZ100 +24.5 · GOLD +39.6 +14m00s · SP500 +14.6 · XYZ100 +21.8 · GOLD +50.9 +14m30s · SP500 +14.7 · XYZ100 +21.8 · GOLD +50.9 +15m00s · SP500 +15.8 · XYZ100 +23.5 · GOLD +52.2 +15m30s · SP500 +16.5 · XYZ100 +23.1 · GOLD +50.9 +16m00s · SP500 +18.4 · XYZ100 +25.1 · GOLD +58.4 +16m30s · SP500 +18.8 · XYZ100 +26.1 · GOLD +67.7 +17m00s · SP500 +18.9 · XYZ100 +27.5 · GOLD +63.7 +17m30s · SP500 +18.9 · XYZ100 +27.5 · GOLD +65.5 +18m00s · SP500 +22.1 · XYZ100 +31.2 · GOLD +74.7 +18m30s · SP500 +22.8 · XYZ100 +30.2 · GOLD +85.0 +19m00s · SP500 +23.9 · XYZ100 +32.5 · GOLD +83.3 +19m30s · SP500 +22.4 · XYZ100 +30.5 · GOLD +76.2 +20m00s · SP500 +20.5 · XYZ100 +27.8 · GOLD +72.5 +20m30s · SP500 +19.4 · XYZ100 +27.8 · GOLD +69.0 +21m00s · SP500 +19.9 · XYZ100 +28.2 · GOLD +74.2 +21m30s · SP500 +20.8 · XYZ100 +30.8 · GOLD +70.2 +22m00s · SP500 +20.7 · XYZ100 +31.2 · GOLD +72.7 +22m30s · SP500 +19.4 · XYZ100 +29.2 · GOLD +73.2 +23m00s · SP500 +20.3 · XYZ100 +30.2 · GOLD +76.0 +23m30s · SP500 +20.5 · XYZ100 +30.5 · GOLD +81.8 +24m00s · SP500 +18.2 · XYZ100 +27.8 · GOLD +80.3 +24m30s · SP500 +18.4 · XYZ100 +28.2 · GOLD +77.5 +25m00s · SP500 +19.7 · XYZ100 +29.5 · GOLD +76.8 +25m30s · SP500 +18.2 · XYZ100 +26.8 · GOLD +72.2 +26m00s · SP500 +19.6 · XYZ100 +28.8 · GOLD +78.3 +26m30s · SP500 +17.2 · XYZ100 +25.8 · GOLD +75.0 +27m00s · SP500 +17.2 · XYZ100 +27.2 · GOLD +73.7 +27m30s · SP500 +18.0 · XYZ100 +27.8 · GOLD +72.0 +28m00s · SP500 +18.0 · XYZ100 +27.5 · GOLD +69.5 +28m30s · SP500 +16.1 · XYZ100 +23.8 · GOLD +65.5 +29m00s · SP500 +15.3 · XYZ100 +23.5 · GOLD +63.5 +29m30s · SP500 +16.3 · XYZ100 +25.5 · GOLD +66.5 +30m00s · SP500 +17.6 · XYZ100 +25.8 · GOLD +68.7 +30m30s · SP500 +19.2 · XYZ100 +27.8 · GOLD +86.5 +31m00s · SP500 +16.2 · XYZ100 +24.1 · GOLD +96.6 +31m30s · SP500 +15.7 · XYZ100 +22.5 · GOLD +100.6 +32m00s · SP500 +15.1 · XYZ100 +22.5 · GOLD +111.1 +32m30s · SP500 +14.9 · XYZ100 +22.5 · GOLD +112.4 +33m00s · SP500 +15.7 · XYZ100 +23.1 · GOLD +122.4 +33m30s · SP500 +12.7 · XYZ100 +19.4 · GOLD +118.6 +34m00s · SP500 +13.4 · XYZ100 +20.4 · GOLD +111.6 +34m30s · SP500 +12.2 · XYZ100 +17.4 · GOLD +122.2 +35m00s · SP500 +12.0 · XYZ100 +17.1 · GOLD +113.6 +35m30s · SP500 +11.2 · XYZ100 +15.1 · GOLD +104.6 +36m00s · SP500 +11.9 · XYZ100 +16.4 · GOLD +108.4 +36m30s · SP500 +12.8 · XYZ100 +17.8 · GOLD +112.6 +37m00s · SP500 +11.6 · XYZ100 +15.8 · GOLD +112.9 +37m30s · SP500 +11.8 · XYZ100 +15.4 · GOLD +110.9 +38m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +119.1 +38m30s · SP500 +10.8 · XYZ100 +13.7 · GOLD +119.1 +39m00s · SP500 +12.2 · XYZ100 +14.1 · GOLD +120.6 +39m30s · SP500 +12.0 · XYZ100 +13.4 · GOLD +120.4 +40m00s · SP500 +11.1 · XYZ100 +10.4 · GOLD +114.9 +40m30s · SP500 +10.1 · XYZ100 +11.1 · GOLD +108.1 +41m00s · SP500 +11.2 · XYZ100 +11.4 · GOLD +106.8 +41m30s · SP500 +10.1 · XYZ100 +9.7 · GOLD +110.6 +42m00s · SP500 +12.0 · XYZ100 +13.1 · GOLD +120.1 +42m30s · SP500 +10.5 · XYZ100 +11.7 · GOLD +120.9 +43m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +115.9 +43m30s · SP500 +12.3 · XYZ100 +11.4 · GOLD +118.9 +44m00s · SP500 +11.6 · XYZ100 +11.1 · GOLD +121.4 +44m30s · SP500 +11.5 · XYZ100 +10.4 · GOLD +120.9 +45m00s · SP500 +12.2 · XYZ100 +13.4 · GOLD +118.4 +45m30s · SP500 +11.2 · XYZ100 +12.4 · GOLD +114.4 +46m00s · SP500 +10.4 · XYZ100 +9.1 · GOLD +112.4 +46m30s · SP500 +9.9 · XYZ100 +6.7 · GOLD +117.1 +47m00s · SP500 +9.7 · XYZ100 +7.7 · GOLD +110.1 +47m30s · SP500 +9.6 · XYZ100 +7.0 · GOLD +106.3 +48m00s · SP500 +10.0 · XYZ100 +7.4 · GOLD +104.3 +48m30s · SP500 +9.3 · XYZ100 +5.4 · GOLD +102.6 +49m00s · SP500 +9.7 · XYZ100 +6.4 · GOLD +99.6 +49m30s · SP500 +9.3 · XYZ100 +4.7 · GOLD +98.1 +50m00s · SP500 +10.0 · XYZ100 +6.4 · GOLD +95.3 +50m30s · SP500 +9.5 · XYZ100 +6.4 · GOLD +100.3 +51m00s · SP500 +10.1 · XYZ100 +8.0 · GOLD +104.8 +51m30s · SP500 +10.0 · XYZ100 +7.0 · GOLD +110.4 +52m00s · SP500 +10.0 · XYZ100 +6.0 · GOLD +109.6 +52m30s · SP500 +10.1 · XYZ100 +7.0 · GOLD +113.9 +53m00s · SP500 +10.8 · XYZ100 +9.1 · GOLD +109.9 +53m30s · SP500 +10.4 · XYZ100 +5.7 · GOLD +111.1 +54m00s · SP500 +10.1 · XYZ100 +7.7 · GOLD +109.9 +54m30s · SP500 +7.8 · XYZ100 +3.4 · GOLD +99.8 +55m00s · SP500 +8.9 · XYZ100 +5.4 · GOLD +93.8 +55m30s · SP500 +11.1 · XYZ100 +9.4 · GOLD +99.6 +56m00s · SP500 +14.5 · XYZ100 +13.1 · GOLD +95.8 +56m30s · SP500 +14.9 · XYZ100 +12.4 · GOLD +98.3 +57m00s · SP500 +15.8 · XYZ100 +13.7 · GOLD +93.3 +57m30s · SP500 +17.3 · XYZ100 +16.1 · GOLD +92.8 +58m00s · SP500 +15.7 · XYZ100 +17.1 · GOLD +91.5 +58m30s · SP500 +15.5 · XYZ100 +13.4 · GOLD +92.3 +59m00s · SP500 +14.2 · XYZ100 +11.4 · GOLD +90.8 +59m30s · SP500 +15.8 · XYZ100 +10.1 · GOLD +91.8 +60m00s · SP500 +14.2 · XYZ100 +11.7 · GOLD +95.6
SP500 XYZ100 GOLD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
+2.2 +1.1 +1.2 +0.1 +14.9 +23.9 +20.5 +15.8 +17.6
+14.2
+27.1 at 48.5 s
675
XYZ100 index
−1.0 +2.3 +2.7 +1.0 +22.5 +37.2 +24.1 +23.5 +25.8
+11.7
+42.6 at 46.6 s
797
GOLD commodity
−8.5 −10.5 −0.5 +2.5 +54.4 +62.7 +26.1 +52.2 +68.7
+95.6
+69.2 at 43.8 s
425
SILVER commodity
−13.6 −10.0 −1.7 −20.3 +78.8 +133.2 +52.6 +124.5 +171.5
+192.4
+139.0 at 44.9 s
5,633
CL commodity
−16.4 −14.7 −5.1 +0.3 −9.7 −7.1 −14.3 −64.2 −53.7
−2.6
−14.7 at 45.1 s
415
BRENTOIL commodity
−16.0 −14.5 −1.8 — −7.5 −6.4 −12.6 −52.5 −47.6
+15.6
−13.2 at 43.2 s
174
COPPER commodity
−4.6 −5.4 −5.4 −0.7 +17.4 +30.5 +17.4 +12.0 +91.4
+61.4
+36.0 at 43.9 s
66
EUR fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
66
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
1
JPY fx · up = dollar up
— 0.0 0.0 — −1.9 −1.9 +0.6 −3.7 0.0
−1.2
−1.9 at 28.4 s
1,086
TLT etf · no trade before the release
— — — — — — — — —
—
—
0
SMH etf · no trade before the release
— — — — — — — — —
—
—
7
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −10.0 0 +10.0 +20.0 +30.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 +2.2 −9m30s · SP500 +1.2 −9m00s · SP500 +1.6 −8m30s · SP500 +2.0 −8m00s · SP500 +0.9 −7m30s · SP500 +0.3 −7m00s · SP500 −0.3 −6m30s · SP500 −0.4 −6m00s · SP500 −0.9 −5m30s · SP500 +1.1 −5m00s · SP500 +1.1 −4m30s · SP500 +1.5 −4m00s · SP500 +1.9 −3m30s · SP500 +1.2 −3m00s · SP500 +0.7 −2m30s · SP500 +0.8 −2m00s · SP500 +2.2 −1m30s · SP500 +1.2 −1m00s · SP500 +1.2 −0m30s · SP500 +0.4 0 s · SP500 0.0 +0m30s · SP500 +14.9 +1m00s · SP500 +23.9 +1m30s · SP500 +19.7 +2m00s · SP500 +17.3 +2m30s · SP500 +18.5 +3m00s · SP500 +17.3 +3m30s · SP500 +16.5 +4m00s · SP500 +15.0 +4m30s · SP500 +16.1 +5m00s · SP500 +20.5 +5m30s · SP500 +18.9 +6m00s · SP500 +20.5 +6m30s · SP500 +22.6 +7m00s · SP500 +24.0 +7m30s · SP500 +23.1 +8m00s · SP500 +19.6 +8m30s · SP500 +17.6 +9m00s · SP500 +19.9 +9m30s · SP500 +17.7 +10m00s · SP500 +18.2 +10m30s · SP500 +17.2 +11m00s · SP500 +15.3 +11m30s · SP500 +15.0 +12m00s · SP500 +16.2 +12m30s · SP500 +15.5 +13m00s · SP500 +19.0 +13m30s · SP500 +16.6 +14m00s · SP500 +14.6 +14m30s · SP500 +14.7 +15m00s · SP500 +15.8 +15m30s · SP500 +16.5 +16m00s · SP500 +18.4 +16m30s · SP500 +18.8 +17m00s · SP500 +18.9 +17m30s · SP500 +18.9 +18m00s · SP500 +22.1 +18m30s · SP500 +22.8 +19m00s · SP500 +23.9 +19m30s · SP500 +22.4 +20m00s · SP500 +20.5 +20m30s · SP500 +19.4 +21m00s · SP500 +19.9 +21m30s · SP500 +20.8 +22m00s · SP500 +20.7 +22m30s · SP500 +19.4 +23m00s · SP500 +20.3 +23m30s · SP500 +20.5 +24m00s · SP500 +18.2 +24m30s · SP500 +18.4 +25m00s · SP500 +19.7 +25m30s · SP500 +18.2 +26m00s · SP500 +19.6 +26m30s · SP500 +17.2 +27m00s · SP500 +17.2 +27m30s · SP500 +18.0 +28m00s · SP500 +18.0 +28m30s · SP500 +16.1 +29m00s · SP500 +15.3 +29m30s · SP500 +16.3 +30m00s · SP500 +17.6 +30m30s · SP500 +19.2 +31m00s · SP500 +16.2 +31m30s · SP500 +15.7 +32m00s · SP500 +15.1 +32m30s · SP500 +14.9 +33m00s · SP500 +15.7 +33m30s · SP500 +12.7 +34m00s · SP500 +13.4 +34m30s · SP500 +12.2 +35m00s · SP500 +12.0 +35m30s · SP500 +11.2 +36m00s · SP500 +11.9 +36m30s · SP500 +12.8 +37m00s · SP500 +11.6 +37m30s · SP500 +11.8 +38m00s · SP500 +10.8 +38m30s · SP500 +10.8 +39m00s · SP500 +12.2 +39m30s · SP500 +12.0 +40m00s · SP500 +11.1 +40m30s · SP500 +10.1 +41m00s · SP500 +11.2 +41m30s · SP500 +10.1 +42m00s · SP500 +12.0 +42m30s · SP500 +10.5 +43m00s · SP500 +10.8 +43m30s · SP500 +12.3 +44m00s · SP500 +11.6 +44m30s · SP500 +11.5 +45m00s · SP500 +12.2 +45m30s · SP500 +11.2 +46m00s · SP500 +10.4 +46m30s · SP500 +9.9 +47m00s · SP500 +9.7 +47m30s · SP500 +9.6 +48m00s · SP500 +10.0 +48m30s · SP500 +9.3 +49m00s · SP500 +9.7 +49m30s · SP500 +9.3 +50m00s · SP500 +10.0 +50m30s · SP500 +9.5 +51m00s · SP500 +10.1 +51m30s · SP500 +10.0 +52m00s · SP500 +10.0 +52m30s · SP500 +10.1 +53m00s · SP500 +10.8 +53m30s · SP500 +10.4 +54m00s · SP500 +10.1 +54m30s · SP500 +7.8 +55m00s · SP500 +8.9 +55m30s · SP500 +11.1 +56m00s · SP500 +14.5 +56m30s · SP500 +14.9 +57m00s · SP500 +15.8 +57m30s · SP500 +17.3 +58m00s · SP500 +15.7 +58m30s · SP500 +15.5 +59m00s · SP500 +14.2 +59m30s · SP500 +15.8 +60m00s · SP500 +14.2 XYZ100 −20.0 0 +20.0 +40.0 +60.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 +0.7 −9m30s · XYZ100 −1.7 −9m00s · XYZ100 +1.0 −8m30s · XYZ100 +2.0 −8m00s · XYZ100 0.0 −7m30s · XYZ100 −0.3 −7m00s · XYZ100 −2.7 −6m30s · XYZ100 −2.0 −6m00s · XYZ100 −3.0 −5m30s · XYZ100 +0.7 −5m00s · XYZ100 +2.3 −4m30s · XYZ100 +4.0 −4m00s · XYZ100 +4.4 −3m30s · XYZ100 +3.0 −3m00s · XYZ100 +0.3 −2m30s · XYZ100 +2.0 −2m00s · XYZ100 +2.0 −1m30s · XYZ100 +3.4 −1m00s · XYZ100 +2.7 −0m30s · XYZ100 +1.0 0 s · XYZ100 0.0 +0m30s · XYZ100 +22.5 +1m00s · XYZ100 +37.2 +1m30s · XYZ100 +27.5 +2m00s · XYZ100 +25.5 +2m30s · XYZ100 +23.8 +3m00s · XYZ100 +19.4 +3m30s · XYZ100 +17.1 +4m00s · XYZ100 +15.8 +4m30s · XYZ100 +17.8 +5m00s · XYZ100 +24.1 +5m30s · XYZ100 +22.5 +6m00s · XYZ100 +25.1 +6m30s · XYZ100 +29.5 +7m00s · XYZ100 +30.2 +7m30s · XYZ100 +30.5 +8m00s · XYZ100 +23.5 +8m30s · XYZ100 +19.1 +9m00s · XYZ100 +23.8 +9m30s · XYZ100 +22.1 +10m00s · XYZ100 +21.5 +10m30s · XYZ100 +22.8 +11m00s · XYZ100 +18.1 +11m30s · XYZ100 +21.5 +12m00s · XYZ100 +21.1 +12m30s · XYZ100 +20.8 +13m00s · XYZ100 +26.5 +13m30s · XYZ100 +24.5 +14m00s · XYZ100 +21.8 +14m30s · XYZ100 +21.8 +15m00s · XYZ100 +23.5 +15m30s · XYZ100 +23.1 +16m00s · XYZ100 +25.1 +16m30s · XYZ100 +26.1 +17m00s · XYZ100 +27.5 +17m30s · XYZ100 +27.5 +18m00s · XYZ100 +31.2 +18m30s · XYZ100 +30.2 +19m00s · XYZ100 +32.5 +19m30s · XYZ100 +30.5 +20m00s · XYZ100 +27.8 +20m30s · XYZ100 +27.8 +21m00s · XYZ100 +28.2 +21m30s · XYZ100 +30.8 +22m00s · XYZ100 +31.2 +22m30s · XYZ100 +29.2 +23m00s · XYZ100 +30.2 +23m30s · XYZ100 +30.5 +24m00s · XYZ100 +27.8 +24m30s · XYZ100 +28.2 +25m00s · XYZ100 +29.5 +25m30s · XYZ100 +26.8 +26m00s · XYZ100 +28.8 +26m30s · XYZ100 +25.8 +27m00s · XYZ100 +27.2 +27m30s · XYZ100 +27.8 +28m00s · XYZ100 +27.5 +28m30s · XYZ100 +23.8 +29m00s · XYZ100 +23.5 +29m30s · XYZ100 +25.5 +30m00s · XYZ100 +25.8 +30m30s · XYZ100 +27.8 +31m00s · XYZ100 +24.1 +31m30s · XYZ100 +22.5 +32m00s · XYZ100 +22.5 +32m30s · XYZ100 +22.5 +33m00s · XYZ100 +23.1 +33m30s · XYZ100 +19.4 +34m00s · XYZ100 +20.4 +34m30s · XYZ100 +17.4 +35m00s · XYZ100 +17.1 +35m30s · XYZ100 +15.1 +36m00s · XYZ100 +16.4 +36m30s · XYZ100 +17.8 +37m00s · XYZ100 +15.8 +37m30s · XYZ100 +15.4 +38m00s · XYZ100 +12.7 +38m30s · XYZ100 +13.7 +39m00s · XYZ100 +14.1 +39m30s · XYZ100 +13.4 +40m00s · XYZ100 +10.4 +40m30s · XYZ100 +11.1 +41m00s · XYZ100 +11.4 +41m30s · XYZ100 +9.7 +42m00s · XYZ100 +13.1 +42m30s · XYZ100 +11.7 +43m00s · XYZ100 +12.7 +43m30s · XYZ100 +11.4 +44m00s · XYZ100 +11.1 +44m30s · XYZ100 +10.4 +45m00s · XYZ100 +13.4 +45m30s · XYZ100 +12.4 +46m00s · XYZ100 +9.1 +46m30s · XYZ100 +6.7 +47m00s · XYZ100 +7.7 +47m30s · XYZ100 +7.0 +48m00s · XYZ100 +7.4 +48m30s · XYZ100 +5.4 +49m00s · XYZ100 +6.4 +49m30s · XYZ100 +4.7 +50m00s · XYZ100 +6.4 +50m30s · XYZ100 +6.4 +51m00s · XYZ100 +8.0 +51m30s · XYZ100 +7.0 +52m00s · XYZ100 +6.0 +52m30s · XYZ100 +7.0 +53m00s · XYZ100 +9.1 +53m30s · XYZ100 +5.7 +54m00s · XYZ100 +7.7 +54m30s · XYZ100 +3.4 +55m00s · XYZ100 +5.4 +55m30s · XYZ100 +9.4 +56m00s · XYZ100 +13.1 +56m30s · XYZ100 +12.4 +57m00s · XYZ100 +13.7 +57m30s · XYZ100 +16.1 +58m00s · XYZ100 +17.1 +58m30s · XYZ100 +13.4 +59m00s · XYZ100 +11.4 +59m30s · XYZ100 +10.1 +60m00s · XYZ100 +11.7 GOLD −50.0 0 +50.0 +100.0 +150.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD +1.0 −9m30s · GOLD −7.8 −9m00s · GOLD −8.8 −8m30s · GOLD −10.3 −8m00s · GOLD −11.0 −7m30s · GOLD −9.3 −7m00s · GOLD −6.5 −6m30s · GOLD −9.3 −6m00s · GOLD −9.8 −5m30s · GOLD −11.3 −5m00s · GOLD −10.5 −4m30s · GOLD −9.0 −4m00s · GOLD −5.8 −3m30s · GOLD −9.3 −3m00s · GOLD −11.0 −2m30s · GOLD −11.3 −2m00s · GOLD −7.5 −1m30s · GOLD −10.5 −1m00s · GOLD −0.5 −0m30s · GOLD +1.5 0 s · GOLD 0.0 +0m30s · GOLD +54.4 +1m00s · GOLD +62.7 +1m30s · GOLD +43.1 +2m00s · GOLD +27.6 +2m30s · GOLD +33.1 +3m00s · GOLD +38.9 +3m30s · GOLD +33.9 +4m00s · GOLD +30.3 +4m30s · GOLD +30.1 +5m00s · GOLD +26.1 +5m30s · GOLD +19.6 +6m00s · GOLD +18.6 +6m30s · GOLD +31.9 +7m00s · GOLD +45.1 +7m30s · GOLD +49.9 +8m00s · GOLD +54.7 +8m30s · GOLD +51.7 +9m00s · GOLD +47.7 +9m30s · GOLD +41.1 +10m00s · GOLD +33.9 +10m30s · GOLD +25.8 +11m00s · GOLD +25.3 +11m30s · GOLD +24.6 +12m00s · GOLD +30.6 +12m30s · GOLD +39.9 +13m00s · GOLD +49.4 +13m30s · GOLD +39.6 +14m00s · GOLD +50.9 +14m30s · GOLD +50.9 +15m00s · GOLD +52.2 +15m30s · GOLD +50.9 +16m00s · GOLD +58.4 +16m30s · GOLD +67.7 +17m00s · GOLD +63.7 +17m30s · GOLD +65.5 +18m00s · GOLD +74.7 +18m30s · GOLD +85.0 +19m00s · GOLD +83.3 +19m30s · GOLD +76.2 +20m00s · GOLD +72.5 +20m30s · GOLD +69.0 +21m00s · GOLD +74.2 +21m30s · GOLD +70.2 +22m00s · GOLD +72.7 +22m30s · GOLD +73.2 +23m00s · GOLD +76.0 +23m30s · GOLD +81.8 +24m00s · GOLD +80.3 +24m30s · GOLD +77.5 +25m00s · GOLD +76.8 +25m30s · GOLD +72.2 +26m00s · GOLD +78.3 +26m30s · GOLD +75.0 +27m00s · GOLD +73.7 +27m30s · GOLD +72.0 +28m00s · GOLD +69.5 +28m30s · GOLD +65.5 +29m00s · GOLD +63.5 +29m30s · GOLD +66.5 +30m00s · GOLD +68.7 +30m30s · GOLD +86.5 +31m00s · GOLD +96.6 +31m30s · GOLD +100.6 +32m00s · GOLD +111.1 +32m30s · GOLD +112.4 +33m00s · GOLD +122.4 +33m30s · GOLD +118.6 +34m00s · GOLD +111.6 +34m30s · GOLD +122.2 +35m00s · GOLD +113.6 +35m30s · GOLD +104.6 +36m00s · GOLD +108.4 +36m30s · GOLD +112.6 +37m00s · GOLD +112.9 +37m30s · GOLD +110.9 +38m00s · GOLD +119.1 +38m30s · GOLD +119.1 +39m00s · GOLD +120.6 +39m30s · GOLD +120.4 +40m00s · GOLD +114.9 +40m30s · GOLD +108.1 +41m00s · GOLD +106.8 +41m30s · GOLD +110.6 +42m00s · GOLD +120.1 +42m30s · GOLD +120.9 +43m00s · GOLD +115.9 +43m30s · GOLD +118.9 +44m00s · GOLD +121.4 +44m30s · GOLD +120.9 +45m00s · GOLD +118.4 +45m30s · GOLD +114.4 +46m00s · GOLD +112.4 +46m30s · GOLD +117.1 +47m00s · GOLD +110.1 +47m30s · GOLD +106.3 +48m00s · GOLD +104.3 +48m30s · GOLD +102.6 +49m00s · GOLD +99.6 +49m30s · GOLD +98.1 +50m00s · GOLD +95.3 +50m30s · GOLD +100.3 +51m00s · GOLD +104.8 +51m30s · GOLD +110.4 +52m00s · GOLD +109.6 +52m30s · GOLD +113.9 +53m00s · GOLD +109.9 +53m30s · GOLD +111.1 +54m00s · GOLD +109.9 +54m30s · GOLD +99.8 +55m00s · GOLD +93.8 +55m30s · GOLD +99.6 +56m00s · GOLD +95.8 +56m30s · GOLD +98.3 +57m00s · GOLD +93.3 +57m30s · GOLD +92.8 +58m00s · GOLD +91.5 +58m30s · GOLD +92.3 +59m00s · GOLD +90.8 +59m30s · GOLD +91.8 +60m00s · GOLD +95.6 SILVER −100.0 0 +100.0 +200.0 +300.0 +400.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER +10.0 −9m30s · SILVER −4.5 −9m00s · SILVER −4.0 −8m30s · SILVER −6.5 −8m00s · SILVER −8.7 −7m30s · SILVER −5.6 −7m00s · SILVER +1.2 −6m30s · SILVER −2.1 −6m00s · SILVER −9.3 −5m30s · SILVER −12.0 −5m00s · SILVER −10.0 −4m30s · SILVER −25.8 −4m00s · SILVER −22.2 −3m30s · SILVER −30.0 −3m00s · SILVER −31.1 −2m30s · SILVER −29.5 −2m00s · SILVER −15.4 −1m30s · SILVER −20.6 −1m00s · SILVER −1.7 −0m30s · SILVER +4.7 0 s · SILVER −0.2 +0m30s · SILVER +78.8 +1m00s · SILVER +133.2 +1m30s · SILVER +85.9 +2m00s · SILVER +68.3 +2m30s · SILVER +75.4 +3m00s · SILVER +81.0 +3m30s · SILVER +78.4 +4m00s · SILVER +62.2 +4m30s · SILVER +54.8 +5m00s · SILVER +52.6 +5m30s · SILVER +46.5 +6m00s · SILVER +32.0 +6m30s · SILVER +59.7 +7m00s · SILVER +78.2 +7m30s · SILVER +100.8 +8m00s · SILVER +115.4 +8m30s · SILVER +97.4 +9m00s · SILVER +84.3 +9m30s · SILVER +82.1 +10m00s · SILVER +80.2 +10m30s · SILVER +53.4 +11m00s · SILVER +50.1 +11m30s · SILVER +58.7 +12m00s · SILVER +62.9 +12m30s · SILVER +82.3 +13m00s · SILVER +89.4 +13m30s · SILVER +80.7 +14m00s · SILVER +107.1 +14m30s · SILVER +116.1 +15m00s · SILVER +124.5 +15m30s · SILVER +111.4 +16m00s · SILVER +126.3 +16m30s · SILVER +151.4 +17m00s · SILVER +150.5 +17m30s · SILVER +157.9 +18m00s · SILVER +184.8 +18m30s · SILVER +201.9 +19m00s · SILVER +197.2 +19m30s · SILVER +191.6 +20m00s · SILVER +192.8 +20m30s · SILVER +182.1 +21m00s · SILVER +186.9 +21m30s · SILVER +174.6 +22m00s · SILVER +177.6 +22m30s · SILVER +169.4 +23m00s · SILVER +183.0 +23m30s · SILVER +192.3 +24m00s · SILVER +189.7 +24m30s · SILVER +178.0 +25m00s · SILVER +186.9 +25m30s · SILVER +181.4 +26m00s · SILVER +178.1 +26m30s · SILVER +174.8 +27m00s · SILVER +165.9 +27m30s · SILVER +164.0 +28m00s · SILVER +159.4 +28m30s · SILVER +149.0 +29m00s · SILVER +150.4 +29m30s · SILVER +164.2 +30m00s · SILVER +171.5 +30m30s · SILVER +186.7 +31m00s · SILVER +183.9 +31m30s · SILVER +199.4 +32m00s · SILVER +232.4 +32m30s · SILVER +234.4 +33m00s · SILVER +266.3 +33m30s · SILVER +255.3 +34m00s · SILVER +256.5 +34m30s · SILVER +256.9 +35m00s · SILVER +256.4 +35m30s · SILVER +239.8 +36m00s · SILVER +235.6 +36m30s · SILVER +242.2 +37m00s · SILVER +251.1 +37m30s · SILVER +278.4 +38m00s · SILVER +304.4 +38m30s · SILVER +288.7 +39m00s · SILVER +294.4 +39m30s · SILVER +289.2 +40m00s · SILVER +286.2 +40m30s · SILVER +256.2 +41m00s · SILVER +259.5 +41m30s · SILVER +265.1 +42m00s · SILVER +267.2 +42m30s · SILVER +259.2 +43m00s · SILVER +252.9 +43m30s · SILVER +261.6 +44m00s · SILVER +257.2 +44m30s · SILVER +261.6 +45m00s · SILVER +262.7 +45m30s · SILVER +246.9 +46m00s · SILVER +250.1 +46m30s · SILVER +248.7 +47m00s · SILVER +236.8 +47m30s · SILVER +226.2 +48m00s · SILVER +224.6 +48m30s · SILVER +223.9 +49m00s · SILVER +217.9 +49m30s · SILVER +205.7 +50m00s · SILVER +213.6 +50m30s · SILVER +219.3 +51m00s · SILVER +225.1 +51m30s · SILVER +226.7 +52m00s · SILVER +215.2 +52m30s · SILVER +216.4 +53m00s · SILVER +206.2 +53m30s · SILVER +208.7 +54m00s · SILVER +200.5 +54m30s · SILVER +177.4 +55m00s · SILVER +184.4 +55m30s · SILVER +190.9 +56m00s · SILVER +177.8 +56m30s · SILVER +181.6 +57m00s · SILVER +178.5 +57m30s · SILVER +179.2 +58m00s · SILVER +174.8 +58m30s · SILVER +183.0 +59m00s · SILVER +181.6 +59m30s · SILVER +184.9 +60m00s · SILVER +192.4 CL −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · CL −13.0 −9m30s · CL −9.1 −9m00s · CL −14.9 −8m30s · CL −17.2 −8m00s · CL −13.7 −7m30s · CL −17.2 −7m00s · CL −16.3 −6m30s · CL −11.3 −6m00s · CL −15.6 −5m30s · CL −12.0 −5m00s · CL −14.7 −4m30s · CL −13.3 −4m00s · CL −14.2 −3m30s · CL −10.4 −3m00s · CL −6.3 −2m30s · CL +2.0 −2m00s · CL +1.7 −1m30s · CL +2.1 −1m00s · CL −5.1 −0m30s · CL 0.0 0 s · CL 0.0 +0m30s · CL −9.7 +1m00s · CL −7.1 +1m30s · CL −2.6 +2m00s · CL +5.4 +2m30s · CL +4.4 +3m00s · CL −5.1 +3m30s · CL −3.3 +4m00s · CL −2.1 +4m30s · CL −6.9 +5m00s · CL −14.3 +5m30s · CL −13.1 +6m00s · CL −18.7 +6m30s · CL −27.6 +7m00s · CL −30.2 +7m30s · CL −42.9 +8m00s · CL −43.5 +8m30s · CL −47.7 +9m00s · CL −55.7 +9m30s · CL −53.7 +10m00s · CL −55.6 +10m30s · CL −56.2 +11m00s · CL −49.9 +11m30s · CL −61.2 +12m00s · CL −61.7 +12m30s · CL −66.2 +13m00s · CL −77.2 +13m30s · CL −66.0 +14m00s · CL −66.9 +14m30s · CL −70.3 +15m00s · CL −64.2 +15m30s · CL −72.3 +16m00s · CL −77.9 +16m30s · CL −76.5 +17m00s · CL −81.5 +17m30s · CL −81.0 +18m00s · CL −82.8 +18m30s · CL −70.3 +19m00s · CL −63.3 +19m30s · CL −58.7 +20m00s · CL −52.9 +20m30s · CL −55.0 +21m00s · CL −53.9 +21m30s · CL −48.7 +22m00s · CL −50.3 +22m30s · CL −51.0 +23m00s · CL −47.2 +23m30s · CL −47.9 +24m00s · CL −40.4 +24m30s · CL −38.4 +25m00s · CL −44.2 +25m30s · CL −41.3 +26m00s · CL −38.3 +26m30s · CL −39.6 +27m00s · CL −47.9 +27m30s · CL −46.9 +28m00s · CL −44.6 +28m30s · CL −43.2 +29m00s · CL −39.6 +29m30s · CL −45.0 +30m00s · CL −53.7 +30m30s · CL −61.3 +31m00s · CL −55.2 +31m30s · CL −49.6 +32m00s · CL −40.9 +32m30s · CL −54.5 +33m00s · CL −50.3 +33m30s · CL −42.9 +34m00s · CL −51.5 +34m30s · CL −37.0 +35m00s · CL −36.2 +35m30s · CL −33.6 +36m00s · CL −34.3 +36m30s · CL −19.4 +37m00s · CL −13.9 +37m30s · CL −14.6 +38m00s · CL −17.7 +38m30s · CL −10.7 +39m00s · CL −13.4 +39m30s · CL −12.9 +40m00s · CL −16.0 +40m30s · CL −14.3 +41m00s · CL −11.9 +41m30s · CL −11.3 +42m00s · CL −11.1 +42m30s · CL +5.7 +43m00s · CL +8.7 +43m30s · CL +11.0 +44m00s · CL +7.7 +44m30s · CL +10.9 +45m00s · CL +18.6 +45m30s · CL +30.9 +46m00s · CL +26.9 +46m30s · CL +20.3 +47m00s · CL +27.0 +47m30s · CL +30.0 +48m00s · CL +30.3 +48m30s · CL +24.4 +49m00s · CL +28.6 +49m30s · CL +29.4 +50m00s · CL +35.2 +50m30s · CL +20.0 +51m00s · CL +12.3 +51m30s · CL +14.3 +52m00s · CL +19.3 +52m30s · CL +19.4 +53m00s · CL +26.4 +53m30s · CL +30.2 +54m00s · CL +31.3 +54m30s · CL +21.2 +55m00s · CL +20.6 +55m30s · CL +13.7 +56m00s · CL +16.0 +56m30s · CL +28.9 +57m00s · CL +25.0 +57m30s · CL +28.0 +58m00s · CL +25.4 +58m30s · CL +25.0 +59m00s · CL +24.9 +59m30s · CL +7.7 +60m00s · CL −2.6 BRENTOIL −100.0 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL −10.3 −9m30s · BRENTOIL −8.6 −9m00s · BRENTOIL −15.1 −8m30s · BRENTOIL −16.7 −8m00s · BRENTOIL −13.7 −7m30s · BRENTOIL −16.9 −7m00s · BRENTOIL −15.2 −6m30s · BRENTOIL −13.3 −6m00s · BRENTOIL −15.2 −5m30s · BRENTOIL −11.7 −5m00s · BRENTOIL −14.5 −4m30s · BRENTOIL −13.2 −4m00s · BRENTOIL −10.1 −3m30s · BRENTOIL −8.7 −3m00s · BRENTOIL −6.5 −2m30s · BRENTOIL +3.9 −2m00s · BRENTOIL +3.0 −1m30s · BRENTOIL +3.5 −1m00s · BRENTOIL −1.8 −0m30s · BRENTOIL −1.8 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL −7.5 +1m00s · BRENTOIL −6.4 +1m30s · BRENTOIL −3.1 +2m00s · BRENTOIL +6.4 +2m30s · BRENTOIL +1.1 +3m00s · BRENTOIL −1.9 +3m30s · BRENTOIL −3.1 +4m00s · BRENTOIL −4.4 +4m30s · BRENTOIL −6.5 +5m00s · BRENTOIL −12.6 +5m30s · BRENTOIL −11.7 +6m00s · BRENTOIL −16.9 +6m30s · BRENTOIL −23.5 +7m00s · BRENTOIL −25.8 +7m30s · BRENTOIL −37.0 +8m00s · BRENTOIL −37.2 +8m30s · BRENTOIL −39.8 +9m00s · BRENTOIL −45.4 +9m30s · BRENTOIL −44.0 +10m00s · BRENTOIL −47.3 +10m30s · BRENTOIL −47.3 +11m00s · BRENTOIL −43.0 +11m30s · BRENTOIL −50.6 +12m00s · BRENTOIL −53.0 +12m30s · BRENTOIL −51.9 +13m00s · BRENTOIL −64.8 +13m30s · BRENTOIL −53.3 +14m00s · BRENTOIL −56.6 +14m30s · BRENTOIL −59.5 +15m00s · BRENTOIL −52.5 +15m30s · BRENTOIL −61.3 +16m00s · BRENTOIL −65.5 +16m30s · BRENTOIL −66.3 +17m00s · BRENTOIL −64.6 +17m30s · BRENTOIL −67.3 +18m00s · BRENTOIL −67.8 +18m30s · BRENTOIL −57.5 +19m00s · BRENTOIL −53.3 +19m30s · BRENTOIL −46.9 +20m00s · BRENTOIL −45.4 +20m30s · BRENTOIL −43.6 +21m00s · BRENTOIL −41.7 +21m30s · BRENTOIL −38.5 +22m00s · BRENTOIL −40.6 +22m30s · BRENTOIL −41.6 +23m00s · BRENTOIL −39.3 +23m30s · BRENTOIL −42.8 +24m00s · BRENTOIL −32.5 +24m30s · BRENTOIL −31.0 +25m00s · BRENTOIL −35.9 +25m30s · BRENTOIL −34.1 +26m00s · BRENTOIL −33.2 +26m30s · BRENTOIL −32.2 +27m00s · BRENTOIL −39.2 +27m30s · BRENTOIL −40.9 +28m00s · BRENTOIL −37.1 +28m30s · BRENTOIL −37.1 +29m00s · BRENTOIL −35.3 +29m30s · BRENTOIL −34.5 +30m00s · BRENTOIL −47.6 +30m30s · BRENTOIL −53.6 +31m00s · BRENTOIL −46.4 +31m30s · BRENTOIL −45.4 +32m00s · BRENTOIL −37.5 +32m30s · BRENTOIL −47.6 +33m00s · BRENTOIL −42.0 +33m30s · BRENTOIL −36.2 +34m00s · BRENTOIL −40.1 +34m30s · BRENTOIL −26.0 +35m00s · BRENTOIL −23.9 +35m30s · BRENTOIL −21.3 +36m00s · BRENTOIL −23.0 +36m30s · BRENTOIL −8.6 +37m00s · BRENTOIL −2.2 +37m30s · BRENTOIL −6.3 +38m00s · BRENTOIL −2.4 +38m30s · BRENTOIL −0.1 +39m00s · BRENTOIL +3.1 +39m30s · BRENTOIL +1.6 +40m00s · BRENTOIL −1.1 +40m30s · BRENTOIL +2.4 +41m00s · BRENTOIL +2.4 +41m30s · BRENTOIL +5.2 +42m00s · BRENTOIL +5.6 +42m30s · BRENTOIL +27.2 +43m00s · BRENTOIL +25.8 +43m30s · BRENTOIL +29.5 +44m00s · BRENTOIL +26.0 +44m30s · BRENTOIL +30.2 +45m00s · BRENTOIL +36.3 +45m30s · BRENTOIL +45.5 +46m00s · BRENTOIL +41.7 +46m30s · BRENTOIL +32.2 +47m00s · BRENTOIL +38.6 +47m30s · BRENTOIL +40.1 +48m00s · BRENTOIL +40.9 +48m30s · BRENTOIL +33.6 +49m00s · BRENTOIL +39.3 +49m30s · BRENTOIL +39.7 +50m00s · BRENTOIL +44.9 +50m30s · BRENTOIL +27.3 +51m00s · BRENTOIL +23.4 +51m30s · BRENTOIL +29.5 +52m00s · BRENTOIL +31.3 +52m30s · BRENTOIL +32.6 +53m00s · BRENTOIL +37.2 +53m30s · BRENTOIL +41.1 +54m00s · BRENTOIL +41.5 +54m30s · BRENTOIL +30.7 +55m00s · BRENTOIL +29.4 +55m30s · BRENTOIL +26.8 +56m00s · BRENTOIL +27.7 +56m30s · BRENTOIL +39.8 +57m00s · BRENTOIL +39.8 +57m30s · BRENTOIL +42.1 +58m00s · BRENTOIL +41.9 +58m30s · BRENTOIL +39.2 +59m00s · BRENTOIL +39.6 +59m30s · BRENTOIL +21.3 +60m00s · BRENTOIL +15.6 COPPER −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER +4.3 −9m30s · COPPER +0.2 −9m00s · COPPER +4.9 −8m30s · COPPER +4.9 −8m00s · COPPER +3.3 −7m30s · COPPER +3.3 −7m00s · COPPER +3.8 −6m30s · COPPER +3.8 −6m00s · COPPER +4.4 −5m30s · COPPER +2.3 −5m00s · COPPER −5.4 −4m30s · COPPER −10.2 −4m00s · COPPER −10.0 −3m30s · COPPER −8.7 −3m00s · COPPER −10.3 −2m30s · COPPER −9.2 −2m00s · COPPER −9.0 −1m30s · COPPER −9.0 −1m00s · COPPER −5.4 −0m30s · COPPER −1.0 0 s · COPPER 0.0 +0m30s · COPPER +17.4 +1m00s · COPPER +30.5 +1m30s · COPPER +21.2 +2m00s · COPPER +19.4 +2m30s · COPPER +25.9 +3m00s · COPPER +22.3 +3m30s · COPPER +17.2 +4m00s · COPPER +18.9 +4m30s · COPPER +17.6 +5m00s · COPPER +17.4 +5m30s · COPPER +10.8 +6m00s · COPPER +5.6 +6m30s · COPPER +14.4 +7m00s · COPPER +18.1 +7m30s · COPPER +21.2 +8m00s · COPPER +22.5 +8m30s · COPPER +19.4 +9m00s · COPPER +21.0 +9m30s · COPPER +11.7 +10m00s · COPPER +10.7 +10m30s · COPPER +8.9 +11m00s · COPPER +2.1 +11m30s · COPPER +1.8 +12m00s · COPPER +1.8 +12m30s · COPPER +3.6 +13m00s · COPPER +7.2 +13m30s · COPPER +6.6 +14m00s · COPPER +13.3 +14m30s · COPPER +13.3 +15m00s · COPPER +12.0 +15m30s · COPPER +13.8 +16m00s · COPPER +15.4 +16m30s · COPPER +24.8 +17m00s · COPPER +30.4 +17m30s · COPPER +29.5 +18m00s · COPPER +43.8 +18m30s · COPPER +44.8 +19m00s · COPPER +47.3 +19m30s · COPPER +48.8 +20m00s · COPPER +49.2 +20m30s · COPPER +52.0 +21m00s · COPPER +62.4 +21m30s · COPPER +65.5 +22m00s · COPPER +75.7 +22m30s · COPPER +74.2 +23m00s · COPPER +73.4 +23m30s · COPPER +83.4 +24m00s · COPPER +83.4 +24m30s · COPPER +79.9 +25m00s · COPPER +77.2 +25m30s · COPPER +68.9 +26m00s · COPPER +71.6 +26m30s · COPPER +72.7 +27m00s · COPPER +77.3 +27m30s · COPPER +80.1 +28m00s · COPPER +75.2 +28m30s · COPPER +67.3 +29m00s · COPPER +69.9 +29m30s · COPPER +79.3 +30m00s · COPPER +91.4 +30m30s · COPPER +71.7 +31m00s · COPPER +58.9 +31m30s · COPPER +59.6 +32m00s · COPPER +68.0 +32m30s · COPPER +66.8 +33m00s · COPPER +73.1 +33m30s · COPPER +61.9 +34m00s · COPPER +61.9 +34m30s · COPPER +61.9 +35m00s · COPPER +63.7 +35m30s · COPPER +63.7 +36m00s · COPPER +54.5 +36m30s · COPPER +57.9 +37m00s · COPPER +62.1 +37m30s · COPPER +73.9 +38m00s · COPPER +73.9 +38m30s · COPPER +77.5 +39m00s · COPPER +73.4 +39m30s · COPPER +73.4 +40m00s · COPPER +73.4 +40m30s · COPPER +71.6 +41m00s · COPPER +71.1 +41m30s · COPPER +82.1 +42m00s · COPPER +85.2 +42m30s · COPPER +87.0 +43m00s · COPPER +87.0 +43m30s · COPPER +82.6 +44m00s · COPPER +82.1 +44m30s · COPPER +82.1 +45m00s · COPPER +82.1 +45m30s · COPPER +84.7 +46m00s · COPPER +80.1 +46m30s · COPPER +82.6 +47m00s · COPPER +79.8 +47m30s · COPPER +77.0 +48m00s · COPPER +77.0 +48m30s · COPPER +77.0 +49m00s · COPPER +77.0 +49m30s · COPPER +77.0 +50m00s · COPPER +77.0 +50m30s · COPPER +60.2 +51m00s · COPPER +60.2 +51m30s · COPPER +63.7 +52m00s · COPPER +63.7 +52m30s · COPPER +63.7 +53m00s · COPPER +59.3 +53m30s · COPPER +56.6 +54m00s · COPPER +56.6 +54m30s · COPPER +56.6 +55m00s · COPPER +56.6 +55m30s · COPPER +52.0 +56m00s · COPPER +52.0 +56m30s · COPPER +52.0 +57m00s · COPPER +51.5 +57m30s · COPPER +51.5 +58m00s · COPPER +51.5 +58m30s · COPPER +57.8 +59m00s · COPPER +55.0 +59m30s · COPPER +57.1 +60m00s · COPPER +61.4 JPY −10.0 −5.0 0 +5.0 0 +20m +40m +60m release 08:30 −10m00s · JPY −0.6 −9m30s · JPY −1.2 −9m00s · JPY −1.2 −8m30s · JPY −1.2 −8m00s · JPY −1.2 −7m30s · JPY −0.6 −7m00s · JPY −0.6 −6m30s · JPY −0.6 −6m00s · JPY 0.0 −5m30s · JPY 0.0 −5m00s · JPY 0.0 −4m30s · JPY −0.6 −4m00s · JPY −0.6 −3m30s · JPY −0.6 −3m00s · JPY 0.0 −2m30s · JPY 0.0 −2m00s · JPY 0.0 −1m30s · JPY 0.0 −1m00s · JPY 0.0 −0m30s · JPY 0.0 0 s · JPY 0.0 +0m30s · JPY −1.9 +1m00s · JPY −1.9 +1m30s · JPY −3.1 +2m00s · JPY −2.5 +2m30s · JPY −3.1 +3m00s · JPY −1.9 +3m30s · JPY −2.5 +4m00s · JPY +1.2 +4m30s · JPY −2.5 +5m00s · JPY +0.6 +5m30s · JPY −3.7 +6m00s · JPY −2.5 +6m30s · JPY −1.2 +7m00s · JPY −1.2 +7m30s · JPY −5.6 +8m00s · JPY −4.9 +8m30s · JPY −0.6 +9m00s · JPY −1.2 +9m30s · JPY −4.3 +10m00s · JPY −2.5 +10m30s · JPY −4.3 +11m00s · JPY −3.7 +11m30s · JPY −4.3 +12m00s · JPY −1.9 +12m30s · JPY −4.9 +13m00s · JPY −2.5 +13m30s · JPY −2.5 +14m00s · JPY −3.7 +14m30s · JPY −4.9 +15m00s · JPY −3.7 +15m30s · JPY −4.3 +16m00s · JPY −4.3 +16m30s · JPY −4.9 +17m00s · JPY −4.9 +17m30s · JPY −4.9 +18m00s · JPY −5.6 +18m30s · JPY −6.2 +19m00s · JPY −3.1 +19m30s · JPY −4.9 +20m00s · JPY −4.3 +20m30s · JPY −4.3 +21m00s · JPY −4.3 +21m30s · JPY −3.7 +22m00s · JPY −3.1 +22m30s · JPY −3.1 +23m00s · JPY −3.1 +23m30s · JPY −3.7 +24m00s · JPY −3.1 +24m30s · JPY −2.5 +25m00s · JPY −3.1 +25m30s · JPY −3.1 +26m00s · JPY −3.1 +26m30s · JPY −3.1 +27m00s · JPY −3.1 +27m30s · JPY −1.2 +28m00s · JPY −1.2 +28m30s · JPY −1.2 +29m00s · JPY −1.9 +29m30s · JPY −1.9 +30m00s · JPY 0.0 +30m30s · JPY −1.9 +31m00s · JPY −1.9 +31m30s · JPY −1.9 +32m00s · JPY −1.9 +32m30s · JPY −2.5 +33m00s · JPY −2.5 +33m30s · JPY −2.5 +34m00s · JPY −1.2 +34m30s · JPY −1.2 +35m00s · JPY −1.2 +35m30s · JPY −3.1 +36m00s · JPY −3.1 +36m30s · JPY −3.1 +37m00s · JPY −3.1 +37m30s · JPY −3.1 +38m00s · JPY −3.1 +38m30s · JPY −3.1 +39m00s · JPY 0.0 +39m30s · JPY −2.5 +40m00s · JPY −2.5 +40m30s · JPY −2.5 +41m00s · JPY −2.5 +41m30s · JPY −2.5 +42m00s · JPY 0.0 +42m30s · JPY 0.0 +43m00s · JPY −1.9 +43m30s · JPY −1.9 +44m00s · JPY −1.9 +44m30s · JPY −1.9 +45m00s · JPY −1.9 +45m30s · JPY −1.2 +46m00s · JPY −3.1 +46m30s · JPY −3.1 +47m00s · JPY −3.1 +47m30s · JPY −3.1 +48m00s · JPY −3.1 +48m30s · JPY −0.6 +49m00s · JPY −0.6 +49m30s · JPY −0.6 +50m00s · JPY −1.2 +50m30s · JPY −1.2 +51m00s · JPY −1.2 +51m30s · JPY −1.2 +52m00s · JPY −3.7 +52m30s · JPY −3.7 +53m00s · JPY −0.6 +53m30s · JPY −1.2 +54m00s · JPY −1.2 +54m30s · JPY −1.2 +55m00s · JPY −1.2 +55m30s · JPY −1.2 +56m00s · JPY −1.2 +56m30s · JPY −1.2 +57m00s · JPY −1.2 +57m30s · JPY −1.2 +58m00s · JPY −1.2 +58m30s · JPY −1.2 +59m00s · JPY −1.2 +59m30s · JPY −1.2 +60m00s · JPY −1.2
$ macro path 2026-06-25-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−50.0 0 +50.0 +100.0 +150.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 +23.9 · XYZ100 +37.2 · GOLD +62.7 +2m00s · SP500 +17.3 · XYZ100 +25.5 · GOLD +27.6 +3m00s · SP500 +17.3 · XYZ100 +19.4 · GOLD +38.9 +4m00s · SP500 +15.0 · XYZ100 +15.8 · GOLD +30.3 +5m00s · SP500 +20.5 · XYZ100 +24.1 · GOLD +26.1 +6m00s · SP500 +20.5 · XYZ100 +25.1 · GOLD +18.6 +7m00s · SP500 +24.0 · XYZ100 +30.2 · GOLD +45.1 +8m00s · SP500 +19.6 · XYZ100 +23.5 · GOLD +54.7 +9m00s · SP500 +19.9 · XYZ100 +23.8 · GOLD +47.7 +10m00s · SP500 +18.2 · XYZ100 +21.5 · GOLD +33.9 +11m00s · SP500 +15.3 · XYZ100 +18.1 · GOLD +25.3 +12m00s · SP500 +16.2 · XYZ100 +21.1 · GOLD +30.6 +13m00s · SP500 +19.0 · XYZ100 +26.5 · GOLD +49.4 +14m00s · SP500 +14.6 · XYZ100 +21.8 · GOLD +50.9 +15m00s · SP500 +15.8 · XYZ100 +23.5 · GOLD +52.2 +16m00s · SP500 +18.4 · XYZ100 +25.1 · GOLD +58.4 +17m00s · SP500 +18.9 · XYZ100 +27.5 · GOLD +63.7 +18m00s · SP500 +22.1 · XYZ100 +31.2 · GOLD +74.7 +19m00s · SP500 +23.9 · XYZ100 +32.5 · GOLD +83.3 +20m00s · SP500 +20.5 · XYZ100 +27.8 · GOLD +72.5 +21m00s · SP500 +19.9 · XYZ100 +28.2 · GOLD +74.2 +22m00s · SP500 +20.7 · XYZ100 +31.2 · GOLD +72.7 +23m00s · SP500 +20.3 · XYZ100 +30.2 · GOLD +76.0 +24m00s · SP500 +18.2 · XYZ100 +27.8 · GOLD +80.3 +25m00s · SP500 +19.7 · XYZ100 +29.5 · GOLD +76.8 +26m00s · SP500 +19.6 · XYZ100 +28.8 · GOLD +78.3 +27m00s · SP500 +17.2 · XYZ100 +27.2 · GOLD +73.7 +28m00s · SP500 +18.0 · XYZ100 +27.5 · GOLD +69.5 +29m00s · SP500 +15.3 · XYZ100 +23.5 · GOLD +63.5 +30m00s · SP500 +17.6 · XYZ100 +25.8 · GOLD +68.7 +31m00s · SP500 +16.2 · XYZ100 +24.1 · GOLD +96.6 +32m00s · SP500 +15.1 · XYZ100 +22.5 · GOLD +111.1 +33m00s · SP500 +15.7 · XYZ100 +23.1 · GOLD +122.4 +34m00s · SP500 +13.4 · XYZ100 +20.4 · GOLD +111.6 +35m00s · SP500 +12.0 · XYZ100 +17.1 · GOLD +113.6 +36m00s · SP500 +11.9 · XYZ100 +16.4 · GOLD +108.4 +37m00s · SP500 +11.6 · XYZ100 +15.8 · GOLD +112.9 +38m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +119.1 +39m00s · SP500 +12.2 · XYZ100 +14.1 · GOLD +120.6 +40m00s · SP500 +11.1 · XYZ100 +10.4 · GOLD +114.9 +41m00s · SP500 +11.2 · XYZ100 +11.4 · GOLD +106.8 +42m00s · SP500 +12.0 · XYZ100 +13.1 · GOLD +120.1 +43m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +115.9 +44m00s · SP500 +11.6 · XYZ100 +11.1 · GOLD +121.4 +45m00s · SP500 +12.2 · XYZ100 +13.4 · GOLD +118.4 +46m00s · SP500 +10.4 · XYZ100 +9.1 · GOLD +112.4 +47m00s · SP500 +9.7 · XYZ100 +7.7 · GOLD +110.1 +48m00s · SP500 +10.0 · XYZ100 +7.4 · GOLD +104.3 +49m00s · SP500 +9.7 · XYZ100 +6.4 · GOLD +99.6 +50m00s · SP500 +10.0 · XYZ100 +6.4 · GOLD +95.3 +51m00s · SP500 +10.1 · XYZ100 +8.0 · GOLD +104.8 +52m00s · SP500 +10.0 · XYZ100 +6.0 · GOLD +109.6 +53m00s · SP500 +10.8 · XYZ100 +9.1 · GOLD +109.9 +54m00s · SP500 +10.1 · XYZ100 +7.7 · GOLD +109.9 +55m00s · SP500 +8.9 · XYZ100 +5.4 · GOLD +93.8 +56m00s · SP500 +14.5 · XYZ100 +13.1 · GOLD +95.8 +57m00s · SP500 +15.8 · XYZ100 +13.7 · GOLD +93.3 +58m00s · SP500 +15.7 · XYZ100 +17.1 · GOLD +91.5 +59m00s · SP500 +14.2 · XYZ100 +11.4 · GOLD +90.8 +60m00s · SP500 +14.2 · XYZ100 +11.7 · GOLD +95.6 +61m00s · SP500 +17.0 · XYZ100 +0.7 · GOLD +101.1 +62m00s · SP500 +4.3 · XYZ100 −17.1 · GOLD +89.0 +63m00s · SP500 −6.3 · XYZ100 −19.1 · GOLD +78.5 +64m00s · SP500 −8.6 · XYZ100 −26.8 · GOLD +83.0 +65m00s · SP500 −6.1 · XYZ100 −22.1 · GOLD +77.3 −50.0 0 +50.0 +100.0 +150.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 +23.9 · XYZ100 +37.2 · GOLD +62.7 +2m00s · SP500 +17.3 · XYZ100 +25.5 · GOLD +27.6 +3m00s · SP500 +17.3 · XYZ100 +19.4 · GOLD +38.9 +4m00s · SP500 +15.0 · XYZ100 +15.8 · GOLD +30.3 +5m00s · SP500 +20.5 · XYZ100 +24.1 · GOLD +26.1 +6m00s · SP500 +20.5 · XYZ100 +25.1 · GOLD +18.6 +7m00s · SP500 +24.0 · XYZ100 +30.2 · GOLD +45.1 +8m00s · SP500 +19.6 · XYZ100 +23.5 · GOLD +54.7 +9m00s · SP500 +19.9 · XYZ100 +23.8 · GOLD +47.7 +10m00s · SP500 +18.2 · XYZ100 +21.5 · GOLD +33.9 +11m00s · SP500 +15.3 · XYZ100 +18.1 · GOLD +25.3 +12m00s · SP500 +16.2 · XYZ100 +21.1 · GOLD +30.6 +13m00s · SP500 +19.0 · XYZ100 +26.5 · GOLD +49.4 +14m00s · SP500 +14.6 · XYZ100 +21.8 · GOLD +50.9 +15m00s · SP500 +15.8 · XYZ100 +23.5 · GOLD +52.2 +16m00s · SP500 +18.4 · XYZ100 +25.1 · GOLD +58.4 +17m00s · SP500 +18.9 · XYZ100 +27.5 · GOLD +63.7 +18m00s · SP500 +22.1 · XYZ100 +31.2 · GOLD +74.7 +19m00s · SP500 +23.9 · XYZ100 +32.5 · GOLD +83.3 +20m00s · SP500 +20.5 · XYZ100 +27.8 · GOLD +72.5 +21m00s · SP500 +19.9 · XYZ100 +28.2 · GOLD +74.2 +22m00s · SP500 +20.7 · XYZ100 +31.2 · GOLD +72.7 +23m00s · SP500 +20.3 · XYZ100 +30.2 · GOLD +76.0 +24m00s · SP500 +18.2 · XYZ100 +27.8 · GOLD +80.3 +25m00s · SP500 +19.7 · XYZ100 +29.5 · GOLD +76.8 +26m00s · SP500 +19.6 · XYZ100 +28.8 · GOLD +78.3 +27m00s · SP500 +17.2 · XYZ100 +27.2 · GOLD +73.7 +28m00s · SP500 +18.0 · XYZ100 +27.5 · GOLD +69.5 +29m00s · SP500 +15.3 · XYZ100 +23.5 · GOLD +63.5 +30m00s · SP500 +17.6 · XYZ100 +25.8 · GOLD +68.7 +31m00s · SP500 +16.2 · XYZ100 +24.1 · GOLD +96.6 +32m00s · SP500 +15.1 · XYZ100 +22.5 · GOLD +111.1 +33m00s · SP500 +15.7 · XYZ100 +23.1 · GOLD +122.4 +34m00s · SP500 +13.4 · XYZ100 +20.4 · GOLD +111.6 +35m00s · SP500 +12.0 · XYZ100 +17.1 · GOLD +113.6 +36m00s · SP500 +11.9 · XYZ100 +16.4 · GOLD +108.4 +37m00s · SP500 +11.6 · XYZ100 +15.8 · GOLD +112.9 +38m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +119.1 +39m00s · SP500 +12.2 · XYZ100 +14.1 · GOLD +120.6 +40m00s · SP500 +11.1 · XYZ100 +10.4 · GOLD +114.9 +41m00s · SP500 +11.2 · XYZ100 +11.4 · GOLD +106.8 +42m00s · SP500 +12.0 · XYZ100 +13.1 · GOLD +120.1 +43m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +115.9 +44m00s · SP500 +11.6 · XYZ100 +11.1 · GOLD +121.4 +45m00s · SP500 +12.2 · XYZ100 +13.4 · GOLD +118.4 +46m00s · SP500 +10.4 · XYZ100 +9.1 · GOLD +112.4 +47m00s · SP500 +9.7 · XYZ100 +7.7 · GOLD +110.1 +48m00s · SP500 +10.0 · XYZ100 +7.4 · GOLD +104.3 +49m00s · SP500 +9.7 · XYZ100 +6.4 · GOLD +99.6 +50m00s · SP500 +10.0 · XYZ100 +6.4 · GOLD +95.3 +51m00s · SP500 +10.1 · XYZ100 +8.0 · GOLD +104.8 +52m00s · SP500 +10.0 · XYZ100 +6.0 · GOLD +109.6 +53m00s · SP500 +10.8 · XYZ100 +9.1 · GOLD +109.9 +54m00s · SP500 +10.1 · XYZ100 +7.7 · GOLD +109.9 +55m00s · SP500 +8.9 · XYZ100 +5.4 · GOLD +93.8 +56m00s · SP500 +14.5 · XYZ100 +13.1 · GOLD +95.8 +57m00s · SP500 +15.8 · XYZ100 +13.7 · GOLD +93.3 +58m00s · SP500 +15.7 · XYZ100 +17.1 · GOLD +91.5 +59m00s · SP500 +14.2 · XYZ100 +11.4 · GOLD +90.8 +60m00s · SP500 +14.2 · XYZ100 +11.7 · GOLD +95.6 +61m00s · SP500 +17.0 · XYZ100 +0.7 · GOLD +101.1 +62m00s · SP500 +4.3 · XYZ100 −17.1 · GOLD +89.0 +63m00s · SP500 −6.3 · XYZ100 −19.1 · GOLD +78.5 +64m00s · SP500 −8.6 · XYZ100 −26.8 · GOLD +83.0 +65m00s · SP500 −6.1 · XYZ100 −22.1 · GOLD +77.3
SP500 XYZ100 GOLD
SP500: +20.5 bps 5 minutes after, +14.2 bps at the open · the first move held
$ macro stocks 2026-06-25-0830 --sort abs-5m # 37 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
34 up · 1 flat · 2 down of 37
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
MSTR us equity
+5.8 +104.5 +86.8 +84.4
−81.0
199
LITE us equity
+3.8 +58.4 +84.3 +134.1
+150.0
170
EWY etf
−1.0 +98.9 +77.2 +74.8
+96.5
268
CRWV us equity
— +48.6 +74.3 +113.4
+29.5
29
COIN us equity
+11.2 +73.0 +72.3 +50.0
−122.9
155
MU us equity
−2.4 +74.1 +69.2 +70.0
+50.5
898
RKLB us equity
— +82.5 +66.0 +3.7
−83.9
142
HOOD us equity
— +83.8 +58.7 +24.0
+54.8
224
IBM us equity
— +45.3 +54.1 −81.7
−115.2
56
ORCL us equity
— +60.8 +51.3 +4.4
−6.3
39
SNDK us equity
+1.8 +80.1 +48.4 +32.1
+129.4
618
QCOM us equity
— +106.7 +40.6 +33.7
+129.3
38
CRCL us equity
— +83.0 +38.6 +16.9
−22.6
211
DELL us equity
— +75.4 +37.8 −32.2
−277.1
20
HIMS us equity
0.0 +42.5 +31.9 +27.9
+138.5
23
ASML us equity
— +59.3 +29.9 +25.0
+99.5
9
INTC us equity
−6.4 +48.6 +29.3 +27.9
−1.4
292
ZM us equity
−0.2 +29.1 +29.1 −17.7
−5.5
14
BX us equity
— +34.6 +28.4 +28.4
−45.2
7
TSM us equity
— +39.3 +27.6 +63.9
−3.5
48
TSLA us equity
+24.4 +52.6 +26.6 +11.4
−22.9
273
EWZ etf
— — +26.2 +18.8
+44.7
2
NVDA us equity
+3.0 +27.4 +23.9 +34.3
−40.8
242
MRVL us equity
0.0 +60.6 +23.5 +33.9
+82.0
307
EWJ etf
— +31.5 +20.2 +28.2
+7.1
18
NFLX us equity
— — +17.5 +11.5
+0.8
2
BABA us equity
— +6.5 +17.4 +11.0
+55.8
8
STRC us equity
0.0 0.0 +14.8 +17.2
−67.7
10
AMZN us equity
— +20.6 +11.2 +11.2
−35.2
134
BB us equity
−0.5 +0.1 −10.4 −5.4
+380.9
160
AAPL us equity
— +14.1 +8.9 −6.9
−129.8
46
XLE etf
— +15.2 +8.8 +3.8
−3.4
17
ARM us equity
−0.5 +64.1 +7.8 +3.4
−116.9
155
GOOGL us equity
0.0 +13.5 +7.6 −21.7
−131.3
52
MSFT us equity
— +11.5 +5.8 −16.8
−25.0
55
META us equity
— +24.1 −3.4 −27.5
−8.6
57
NOW us equity
— +18.1 −0.1 −37.9
−38.7
41
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp
$ macro ls --type pce # earlier releases of the same type
Earlier PCE5 minutes after · bps
date SP500 XYZ100 GOLD USD
2026-05-28 — — — — 2026-04-30 — — — — 2026-04-09 — — — — 2026-03-13 — — — — 2026-02-20 — — — — 2026-01-22 — — — —
USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-06-25-0830.json · definitions in methodology