hyperliquid.build
UTC
~ / data / macro / 2026-07-02-0830

$ macro show 2026-07-02-0830 # Thu 2 Jul 2026 · 08:30 ET · 2026-07-02 12:30 UTC · US session at release: extended

Jobs report (June) + Jobless claims (week ending 2026-06-27)

Jobs reportJobless claims Released Thu 2 Jul 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.

$ macro numbers 2026-07-02-0830 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

Employment Situation · 2026-06
Nonfarm payrolls
+57k
prior +129k, first printed +172k
Unemployment rate
4.2%
prior 4.3%
Avg hourly earnings m/m
+0.35%
prior +0.27%
Prior two months revised
−74k

source: PAYEMS, UNRATE, CES0500000003 · release

Unemployment Insurance Weekly Claims Report · 2026-06-27
Initial claims · week ending 2026-06-27
215,000
prior 216,000
Continuing claims · week ending 2026-06-20
1,814,000
prior 1,812,000

source: ICSA, CCSA · release

$ macro path 2026-07-02-0830 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 08:30 ET

SP500 · XYZ100 · GOLD · USD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−100.00+100.0+200.0−10m0+10m+20m+30m+40m+50m+60mrelease 08:3009:30 open−10m00s · SP500 −6.9 · XYZ100 −12.0 · GOLD −2.2 · USD —−9m30s · SP500 −4.7 · XYZ100 −8.4 · GOLD +3.4 · USD +3.5−9m00s · SP500 −3.7 · XYZ100 −9.4 · GOLD +5.7 · USD +3.5−8m30s · SP500 −6.1 · XYZ100 −14.7 · GOLD +5.4 · USD +3.5−8m00s · SP500 −4.8 · XYZ100 −13.0 · GOLD +4.9 · USD +3.5−7m30s · SP500 −4.9 · XYZ100 −11.7 · GOLD +4.9 · USD —−7m00s · SP500 −3.3 · XYZ100 −10.0 · GOLD +2.7 · USD —−6m30s · SP500 −3.2 · XYZ100 −10.7 · GOLD +1.5 · USD —−6m00s · SP500 −3.7 · XYZ100 −11.0 · GOLD 0.0 · USD —−5m30s · SP500 −3.5 · XYZ100 −10.7 · GOLD +3.7 · USD —−5m00s · SP500 −2.1 · XYZ100 −6.4 · GOLD +2.7 · USD —−4m30s · SP500 −2.4 · XYZ100 −7.7 · GOLD +9.8 · USD —−4m00s · SP500 −1.1 · XYZ100 −3.3 · GOLD +9.3 · USD —−3m30s · SP500 −0.9 · XYZ100 −4.0 · GOLD +9.3 · USD —−3m00s · SP500 −3.2 · XYZ100 −5.7 · GOLD +9.6 · USD —−2m30s · SP500 −4.4 · XYZ100 −6.7 · GOLD +9.6 · USD —−2m00s · SP500 −5.7 · XYZ100 −11.7 · GOLD +4.4 · USD —−1m30s · SP500 −8.0 · XYZ100 −13.4 · GOLD +0.5 · USD —−1m00s · SP500 −6.1 · XYZ100 −7.0 · GOLD +0.5 · USD —−0m30s · SP500 −3.2 · XYZ100 −4.0 · GOLD −1.7 · USD —0 s · SP500 0.0 · XYZ100 0.0 · GOLD +0.2 · USD 0.0+0m30s · SP500 +11.6 · XYZ100 +18.7 · GOLD +87.0 · USD −24.6+1m00s · SP500 +22.0 · XYZ100 +33.4 · GOLD +129.1 · USD −28.9+1m30s · SP500 +13.2 · XYZ100 +17.7 · GOLD +106.9 · USD −27.2+2m00s · SP500 +13.2 · XYZ100 +22.1 · GOLD +104.7 · USD −28.9+2m30s · SP500 +12.5 · XYZ100 +18.0 · GOLD +127.1 · USD −30.7+3m00s · SP500 +11.6 · XYZ100 +19.4 · GOLD +132.5 · USD −30.7+3m30s · SP500 +12.3 · XYZ100 +18.4 · GOLD +123.9 · USD −33.3+4m00s · SP500 +16.1 · XYZ100 +25.1 · GOLD +132.5 · USD −35.9+4m30s · SP500 +17.2 · XYZ100 +27.4 · GOLD +138.2 · USD −38.6+5m00s · SP500 +18.9 · XYZ100 +30.4 · GOLD +151.4 · USD −46.5+5m30s · SP500 +20.0 · XYZ100 +35.1 · GOLD +151.4 · USD −49.1+6m00s · SP500 +24.5 · XYZ100 +40.1 · GOLD +158.6 · USD −45.6+6m30s · SP500 +24.4 · XYZ100 +45.1 · GOLD +159.1 · USD −45.6+7m00s · SP500 +23.3 · XYZ100 +43.8 · GOLD +150.5 · USD −45.6+7m30s · SP500 +19.9 · XYZ100 +40.4 · GOLD +161.8 · USD −45.6+8m00s · SP500 +23.1 · XYZ100 +44.8 · GOLD +162.5 · USD −45.6+8m30s · SP500 +17.2 · XYZ100 +32.4 · GOLD +148.5 · USD −43.0+9m00s · SP500 +19.2 · XYZ100 +32.4 · GOLD +161.8 · USD −43.0+9m30s · SP500 +20.1 · XYZ100 +32.8 · GOLD +169.1 · USD −43.0+10m00s · SP500 +20.3 · XYZ100 +35.4 · GOLD +176.0 · USD −43.0+10m30s · SP500 +19.6 · XYZ100 +31.1 · GOLD +172.6 · USD −55.2+11m00s · SP500 +21.2 · XYZ100 +32.4 · GOLD +177.3 · USD −58.7+11m30s · SP500 +20.4 · XYZ100 +29.7 · GOLD +177.3 · USD −62.3+12m00s · SP500 +16.0 · XYZ100 +21.7 · GOLD +158.1 · USD −51.7+12m30s · SP500 +18.5 · XYZ100 +27.7 · GOLD +168.2 · USD −49.1+13m00s · SP500 +18.9 · XYZ100 +26.7 · GOLD +166.9 · USD −49.1+13m30s · SP500 +17.7 · XYZ100 +24.1 · GOLD +164.7 · USD −49.1+14m00s · SP500 +21.6 · XYZ100 +27.1 · GOLD +172.8 · USD −49.1+14m30s · SP500 +20.3 · XYZ100 +24.7 · GOLD +164.5 · USD −49.1+15m00s · SP500 +19.1 · XYZ100 +20.7 · GOLD +161.5 · USD −49.1+15m30s · SP500 +19.7 · XYZ100 +24.4 · GOLD +164.5 · USD −49.1+16m00s · SP500 +20.3 · XYZ100 +24.4 · GOLD +162.5 · USD −49.1+16m30s · SP500 +20.3 · XYZ100 +21.7 · GOLD +155.9 · USD −49.1+17m00s · SP500 +20.9 · XYZ100 +23.1 · GOLD +154.4 · USD −57.0+17m30s · SP500 +20.8 · XYZ100 +25.7 · GOLD +145.5 · USD −51.7+18m00s · SP500 +19.1 · XYZ100 +23.4 · GOLD +136.5 · USD −51.7+18m30s · SP500 +19.3 · XYZ100 +23.4 · GOLD +138.9 · USD −51.7+19m00s · SP500 +21.3 · XYZ100 +25.1 · GOLD +143.8 · USD −50.9+19m30s · SP500 +20.9 · XYZ100 +23.4 · GOLD +139.4 · USD −51.7+20m00s · SP500 +20.8 · XYZ100 +22.4 · GOLD +142.4 · USD −51.7+20m30s · SP500 +21.3 · XYZ100 +24.7 · GOLD +149.7 · USD −51.7+21m00s · SP500 +22.0 · XYZ100 +25.7 · GOLD +146.5 · USD −51.7+21m30s · SP500 +18.7 · XYZ100 +21.4 · GOLD +142.4 · USD −50.0+22m00s · SP500 +18.1 · XYZ100 +19.7 · GOLD +142.6 · USD −50.0+22m30s · SP500 +18.5 · XYZ100 +20.7 · GOLD +143.6 · USD −50.0+23m00s · SP500 +18.3 · XYZ100 +17.7 · GOLD +145.1 · USD −50.0+23m30s · SP500 +17.6 · XYZ100 +15.4 · GOLD +139.9 · USD −50.0+24m00s · SP500 +15.6 · XYZ100 +12.0 · GOLD +138.2 · USD −50.0+24m30s · SP500 +14.3 · XYZ100 +8.7 · GOLD +132.5 · USD −50.0+25m00s · SP500 +13.7 · XYZ100 +7.0 · GOLD +132.0 · USD −50.0+25m30s · SP500 +10.7 · XYZ100 +1.0 · GOLD +131.8 · USD −50.0+26m00s · SP500 +10.4 · XYZ100 0.0 · GOLD +128.1 · USD −47.3+26m30s · SP500 +9.2 · XYZ100 −2.7 · GOLD +124.2 · USD −47.3+27m00s · SP500 +9.3 · XYZ100 0.0 · GOLD +125.1 · USD −47.3+27m30s · SP500 +7.9 · XYZ100 −2.3 · GOLD +116.5 · USD −46.5+28m00s · SP500 +4.8 · XYZ100 −7.4 · GOLD +116.0 · USD −44.7+28m30s · SP500 +5.3 · XYZ100 −5.3 · GOLD +118.0 · USD −44.7+29m00s · SP500 +4.0 · XYZ100 −5.3 · GOLD +118.3 · USD −44.7+29m30s · SP500 +5.9 · XYZ100 −1.7 · GOLD +126.1 · USD −44.7+30m00s · SP500 +8.5 · XYZ100 +0.3 · GOLD +128.1 · USD −44.7+30m30s · SP500 +8.8 · XYZ100 +2.3 · GOLD +151.2 · USD −44.7+31m00s · SP500 +3.3 · XYZ100 −5.3 · GOLD +142.1 · USD −42.1+31m30s · SP500 −2.8 · XYZ100 −14.0 · GOLD +123.4 · USD −42.1+32m00s · SP500 +2.0 · XYZ100 −7.0 · GOLD +126.4 · USD −39.5+32m30s · SP500 +4.1 · XYZ100 −3.3 · GOLD +139.9 · USD −39.5+33m00s · SP500 +4.9 · XYZ100 −3.3 · GOLD +144.6 · USD −42.1+33m30s · SP500 +7.7 · XYZ100 +1.7 · GOLD +137.9 · USD −42.1+34m00s · SP500 +4.8 · XYZ100 −2.7 · GOLD +146.0 · USD −42.1+34m30s · SP500 +7.6 · XYZ100 +0.3 · GOLD +151.0 · USD −42.1+35m00s · SP500 +7.3 · XYZ100 0.0 · GOLD +151.9 · USD −42.1+35m30s · SP500 +4.1 · XYZ100 −4.0 · GOLD +146.5 · USD −42.1+36m00s · SP500 +2.3 · XYZ100 −8.4 · GOLD +140.4 · USD −43.0+36m30s · SP500 +3.7 · XYZ100 −8.7 · GOLD +136.5 · USD −42.1+37m00s · SP500 +2.7 · XYZ100 −10.7 · GOLD +136.2 · USD −42.1+37m30s · SP500 +2.7 · XYZ100 −9.0 · GOLD +137.7 · USD −42.1+38m00s · SP500 +2.1 · XYZ100 −12.0 · GOLD +132.8 · USD −42.1+38m30s · SP500 −0.8 · XYZ100 −18.7 · GOLD +132.0 · USD −42.1+39m00s · SP500 +0.1 · XYZ100 −17.0 · GOLD +129.8 · USD −42.1+39m30s · SP500 +0.5 · XYZ100 −14.0 · GOLD +127.8 · USD −42.1+40m00s · SP500 −0.5 · XYZ100 −15.4 · GOLD +134.5 · USD −42.1+40m30s · SP500 +0.9 · XYZ100 −12.7 · GOLD +133.3 · USD −42.1+41m00s · SP500 +1.3 · XYZ100 −12.7 · GOLD +136.5 · USD −42.1+41m30s · SP500 +1.3 · XYZ100 −11.0 · GOLD +137.9 · USD −42.1+42m00s · SP500 +0.7 · XYZ100 −14.4 · GOLD +143.1 · USD −42.1+42m30s · SP500 +0.7 · XYZ100 −12.0 · GOLD +146.5 · USD −42.1+43m00s · SP500 +2.1 · XYZ100 −8.4 · GOLD +145.5 · USD −42.1+43m30s · SP500 +1.9 · XYZ100 −8.0 · GOLD +139.2 · USD −42.1+44m00s · SP500 +2.5 · XYZ100 −9.4 · GOLD +139.9 · USD −42.1+44m30s · SP500 +0.1 · XYZ100 −10.0 · GOLD +146.5 · USD −42.1+45m00s · SP500 −0.7 · XYZ100 −12.7 · GOLD +143.1 · USD −42.1+45m30s · SP500 −1.6 · XYZ100 −13.4 · GOLD +137.4 · USD −42.1+46m00s · SP500 −0.4 · XYZ100 −8.7 · GOLD +137.9 · USD −42.1+46m30s · SP500 −0.4 · XYZ100 −9.4 · GOLD +135.2 · USD −42.1+47m00s · SP500 +0.9 · XYZ100 −7.7 · GOLD +136.5 · USD −42.1+47m30s · SP500 −0.3 · XYZ100 −9.7 · GOLD +134.7 · USD −42.1+48m00s · SP500 −0.1 · XYZ100 −10.0 · GOLD +132.8 · USD −39.5+48m30s · SP500 +1.2 · XYZ100 −10.0 · GOLD +121.9 · USD −39.5+49m00s · SP500 +3.6 · XYZ100 −5.3 · GOLD +124.2 · USD −38.6+49m30s · SP500 +5.9 · XYZ100 −1.7 · GOLD +127.8 · USD −38.6+50m00s · SP500 +5.9 · XYZ100 −3.0 · GOLD +128.3 · USD −38.6+50m30s · SP500 +5.2 · XYZ100 −3.3 · GOLD +122.9 · USD −38.6+51m00s · SP500 +5.3 · XYZ100 −3.0 · GOLD +120.5 · USD −38.6+51m30s · SP500 +6.7 · XYZ100 −1.7 · GOLD +119.5 · USD −38.6+52m00s · SP500 +7.6 · XYZ100 −2.3 · GOLD +124.4 · USD −38.6+52m30s · SP500 +6.8 · XYZ100 −2.7 · GOLD +121.0 · USD −38.6+53m00s · SP500 +5.9 · XYZ100 −1.7 · GOLD +121.9 · USD −38.6+53m30s · SP500 +6.1 · XYZ100 −2.0 · GOLD +127.8 · USD −38.6+54m00s · SP500 +7.5 · XYZ100 +1.3 · GOLD +125.4 · USD −38.6+54m30s · SP500 +6.4 · XYZ100 −1.3 · GOLD +122.7 · USD −38.6+55m00s · SP500 +5.5 · XYZ100 −4.7 · GOLD +117.5 · USD −38.6+55m30s · SP500 +8.4 · XYZ100 −1.0 · GOLD +114.1 · USD −33.3+56m00s · SP500 +7.2 · XYZ100 −7.4 · GOLD +110.9 · USD −33.3+56m30s · SP500 +6.4 · XYZ100 −9.4 · GOLD +111.9 · USD −33.3+57m00s · SP500 +8.1 · XYZ100 −8.4 · GOLD +111.9 · USD −38.6+57m30s · SP500 +8.4 · XYZ100 −9.7 · GOLD +123.4 · USD −35.9+58m00s · SP500 +4.0 · XYZ100 −20.1 · GOLD +123.2 · USD −35.9+58m30s · SP500 +2.4 · XYZ100 −24.4 · GOLD +117.3 · USD −35.9+59m00s · SP500 +1.7 · XYZ100 −26.1 · GOLD +118.3 · USD −35.9+59m30s · SP500 −0.1 · XYZ100 −28.1 · GOLD +114.3 · USD −35.9+60m00s · SP500 +1.6 · XYZ100 −30.1 · GOLD +114.1 · USD −35.9
−100.00+100.0+200.00+20m+40m+60mrelease 08:3009:30 open−10m00s · SP500 −6.9 · XYZ100 −12.0 · GOLD −2.2 · USD —−9m30s · SP500 −4.7 · XYZ100 −8.4 · GOLD +3.4 · USD +3.5−9m00s · SP500 −3.7 · XYZ100 −9.4 · GOLD +5.7 · USD +3.5−8m30s · SP500 −6.1 · XYZ100 −14.7 · GOLD +5.4 · USD +3.5−8m00s · SP500 −4.8 · XYZ100 −13.0 · GOLD +4.9 · USD +3.5−7m30s · SP500 −4.9 · XYZ100 −11.7 · GOLD +4.9 · USD —−7m00s · SP500 −3.3 · XYZ100 −10.0 · GOLD +2.7 · USD —−6m30s · SP500 −3.2 · XYZ100 −10.7 · GOLD +1.5 · USD —−6m00s · SP500 −3.7 · XYZ100 −11.0 · GOLD 0.0 · USD —−5m30s · SP500 −3.5 · XYZ100 −10.7 · GOLD +3.7 · USD —−5m00s · SP500 −2.1 · XYZ100 −6.4 · GOLD +2.7 · USD —−4m30s · SP500 −2.4 · XYZ100 −7.7 · GOLD +9.8 · USD —−4m00s · SP500 −1.1 · XYZ100 −3.3 · GOLD +9.3 · USD —−3m30s · SP500 −0.9 · XYZ100 −4.0 · GOLD +9.3 · USD —−3m00s · SP500 −3.2 · XYZ100 −5.7 · GOLD +9.6 · USD —−2m30s · SP500 −4.4 · XYZ100 −6.7 · GOLD +9.6 · USD —−2m00s · SP500 −5.7 · XYZ100 −11.7 · GOLD +4.4 · USD —−1m30s · SP500 −8.0 · XYZ100 −13.4 · GOLD +0.5 · USD —−1m00s · SP500 −6.1 · XYZ100 −7.0 · GOLD +0.5 · USD —−0m30s · SP500 −3.2 · XYZ100 −4.0 · GOLD −1.7 · USD —0 s · SP500 0.0 · XYZ100 0.0 · GOLD +0.2 · USD 0.0+0m30s · SP500 +11.6 · XYZ100 +18.7 · GOLD +87.0 · USD −24.6+1m00s · SP500 +22.0 · XYZ100 +33.4 · GOLD +129.1 · USD −28.9+1m30s · SP500 +13.2 · XYZ100 +17.7 · GOLD +106.9 · USD −27.2+2m00s · SP500 +13.2 · XYZ100 +22.1 · GOLD +104.7 · USD −28.9+2m30s · SP500 +12.5 · XYZ100 +18.0 · GOLD +127.1 · USD −30.7+3m00s · SP500 +11.6 · XYZ100 +19.4 · GOLD +132.5 · USD −30.7+3m30s · SP500 +12.3 · XYZ100 +18.4 · GOLD +123.9 · USD −33.3+4m00s · SP500 +16.1 · XYZ100 +25.1 · GOLD +132.5 · USD −35.9+4m30s · SP500 +17.2 · XYZ100 +27.4 · GOLD +138.2 · USD −38.6+5m00s · SP500 +18.9 · XYZ100 +30.4 · GOLD +151.4 · USD −46.5+5m30s · SP500 +20.0 · XYZ100 +35.1 · GOLD +151.4 · USD −49.1+6m00s · SP500 +24.5 · XYZ100 +40.1 · GOLD +158.6 · USD −45.6+6m30s · SP500 +24.4 · XYZ100 +45.1 · GOLD +159.1 · USD −45.6+7m00s · SP500 +23.3 · XYZ100 +43.8 · GOLD +150.5 · USD −45.6+7m30s · SP500 +19.9 · XYZ100 +40.4 · GOLD +161.8 · USD −45.6+8m00s · SP500 +23.1 · XYZ100 +44.8 · GOLD +162.5 · USD −45.6+8m30s · SP500 +17.2 · XYZ100 +32.4 · GOLD +148.5 · USD −43.0+9m00s · SP500 +19.2 · XYZ100 +32.4 · GOLD +161.8 · USD −43.0+9m30s · SP500 +20.1 · XYZ100 +32.8 · GOLD +169.1 · USD −43.0+10m00s · SP500 +20.3 · XYZ100 +35.4 · GOLD +176.0 · USD −43.0+10m30s · SP500 +19.6 · XYZ100 +31.1 · GOLD +172.6 · USD −55.2+11m00s · SP500 +21.2 · XYZ100 +32.4 · GOLD +177.3 · USD −58.7+11m30s · SP500 +20.4 · XYZ100 +29.7 · GOLD +177.3 · USD −62.3+12m00s · SP500 +16.0 · XYZ100 +21.7 · GOLD +158.1 · USD −51.7+12m30s · SP500 +18.5 · XYZ100 +27.7 · GOLD +168.2 · USD −49.1+13m00s · SP500 +18.9 · XYZ100 +26.7 · GOLD +166.9 · USD −49.1+13m30s · SP500 +17.7 · XYZ100 +24.1 · GOLD +164.7 · USD −49.1+14m00s · SP500 +21.6 · XYZ100 +27.1 · GOLD +172.8 · USD −49.1+14m30s · SP500 +20.3 · XYZ100 +24.7 · GOLD +164.5 · USD −49.1+15m00s · SP500 +19.1 · XYZ100 +20.7 · GOLD +161.5 · USD −49.1+15m30s · SP500 +19.7 · XYZ100 +24.4 · GOLD +164.5 · USD −49.1+16m00s · SP500 +20.3 · XYZ100 +24.4 · GOLD +162.5 · USD −49.1+16m30s · SP500 +20.3 · XYZ100 +21.7 · GOLD +155.9 · USD −49.1+17m00s · SP500 +20.9 · XYZ100 +23.1 · GOLD +154.4 · USD −57.0+17m30s · SP500 +20.8 · XYZ100 +25.7 · GOLD +145.5 · USD −51.7+18m00s · SP500 +19.1 · XYZ100 +23.4 · GOLD +136.5 · USD −51.7+18m30s · SP500 +19.3 · XYZ100 +23.4 · GOLD +138.9 · USD −51.7+19m00s · SP500 +21.3 · XYZ100 +25.1 · GOLD +143.8 · USD −50.9+19m30s · SP500 +20.9 · XYZ100 +23.4 · GOLD +139.4 · USD −51.7+20m00s · SP500 +20.8 · XYZ100 +22.4 · GOLD +142.4 · USD −51.7+20m30s · SP500 +21.3 · XYZ100 +24.7 · GOLD +149.7 · USD −51.7+21m00s · SP500 +22.0 · XYZ100 +25.7 · GOLD +146.5 · USD −51.7+21m30s · SP500 +18.7 · XYZ100 +21.4 · GOLD +142.4 · USD −50.0+22m00s · SP500 +18.1 · XYZ100 +19.7 · GOLD +142.6 · USD −50.0+22m30s · SP500 +18.5 · XYZ100 +20.7 · GOLD +143.6 · USD −50.0+23m00s · SP500 +18.3 · XYZ100 +17.7 · GOLD +145.1 · USD −50.0+23m30s · SP500 +17.6 · XYZ100 +15.4 · GOLD +139.9 · USD −50.0+24m00s · SP500 +15.6 · XYZ100 +12.0 · GOLD +138.2 · USD −50.0+24m30s · SP500 +14.3 · XYZ100 +8.7 · GOLD +132.5 · USD −50.0+25m00s · SP500 +13.7 · XYZ100 +7.0 · GOLD +132.0 · USD −50.0+25m30s · SP500 +10.7 · XYZ100 +1.0 · GOLD +131.8 · USD −50.0+26m00s · SP500 +10.4 · XYZ100 0.0 · GOLD +128.1 · USD −47.3+26m30s · SP500 +9.2 · XYZ100 −2.7 · GOLD +124.2 · USD −47.3+27m00s · SP500 +9.3 · XYZ100 0.0 · GOLD +125.1 · USD −47.3+27m30s · SP500 +7.9 · XYZ100 −2.3 · GOLD +116.5 · USD −46.5+28m00s · SP500 +4.8 · XYZ100 −7.4 · GOLD +116.0 · USD −44.7+28m30s · SP500 +5.3 · XYZ100 −5.3 · GOLD +118.0 · USD −44.7+29m00s · SP500 +4.0 · XYZ100 −5.3 · GOLD +118.3 · USD −44.7+29m30s · SP500 +5.9 · XYZ100 −1.7 · GOLD +126.1 · USD −44.7+30m00s · SP500 +8.5 · XYZ100 +0.3 · GOLD +128.1 · USD −44.7+30m30s · SP500 +8.8 · XYZ100 +2.3 · GOLD +151.2 · USD −44.7+31m00s · SP500 +3.3 · XYZ100 −5.3 · GOLD +142.1 · USD −42.1+31m30s · SP500 −2.8 · XYZ100 −14.0 · GOLD +123.4 · USD −42.1+32m00s · SP500 +2.0 · XYZ100 −7.0 · GOLD +126.4 · USD −39.5+32m30s · SP500 +4.1 · XYZ100 −3.3 · GOLD +139.9 · USD −39.5+33m00s · SP500 +4.9 · XYZ100 −3.3 · GOLD +144.6 · USD −42.1+33m30s · SP500 +7.7 · XYZ100 +1.7 · GOLD +137.9 · USD −42.1+34m00s · SP500 +4.8 · XYZ100 −2.7 · GOLD +146.0 · USD −42.1+34m30s · SP500 +7.6 · XYZ100 +0.3 · GOLD +151.0 · USD −42.1+35m00s · SP500 +7.3 · XYZ100 0.0 · GOLD +151.9 · USD −42.1+35m30s · SP500 +4.1 · XYZ100 −4.0 · GOLD +146.5 · USD −42.1+36m00s · SP500 +2.3 · XYZ100 −8.4 · GOLD +140.4 · USD −43.0+36m30s · SP500 +3.7 · XYZ100 −8.7 · GOLD +136.5 · USD −42.1+37m00s · SP500 +2.7 · XYZ100 −10.7 · GOLD +136.2 · USD −42.1+37m30s · SP500 +2.7 · XYZ100 −9.0 · GOLD +137.7 · USD −42.1+38m00s · SP500 +2.1 · XYZ100 −12.0 · GOLD +132.8 · USD −42.1+38m30s · SP500 −0.8 · XYZ100 −18.7 · GOLD +132.0 · USD −42.1+39m00s · SP500 +0.1 · XYZ100 −17.0 · GOLD +129.8 · USD −42.1+39m30s · SP500 +0.5 · XYZ100 −14.0 · GOLD +127.8 · USD −42.1+40m00s · SP500 −0.5 · XYZ100 −15.4 · GOLD +134.5 · USD −42.1+40m30s · SP500 +0.9 · XYZ100 −12.7 · GOLD +133.3 · USD −42.1+41m00s · SP500 +1.3 · XYZ100 −12.7 · GOLD +136.5 · USD −42.1+41m30s · SP500 +1.3 · XYZ100 −11.0 · GOLD +137.9 · USD −42.1+42m00s · SP500 +0.7 · XYZ100 −14.4 · GOLD +143.1 · USD −42.1+42m30s · SP500 +0.7 · XYZ100 −12.0 · GOLD +146.5 · USD −42.1+43m00s · SP500 +2.1 · XYZ100 −8.4 · GOLD +145.5 · USD −42.1+43m30s · SP500 +1.9 · XYZ100 −8.0 · GOLD +139.2 · USD −42.1+44m00s · SP500 +2.5 · XYZ100 −9.4 · GOLD +139.9 · USD −42.1+44m30s · SP500 +0.1 · XYZ100 −10.0 · GOLD +146.5 · USD −42.1+45m00s · SP500 −0.7 · XYZ100 −12.7 · GOLD +143.1 · USD −42.1+45m30s · SP500 −1.6 · XYZ100 −13.4 · GOLD +137.4 · USD −42.1+46m00s · SP500 −0.4 · XYZ100 −8.7 · GOLD +137.9 · USD −42.1+46m30s · SP500 −0.4 · XYZ100 −9.4 · GOLD +135.2 · USD −42.1+47m00s · SP500 +0.9 · XYZ100 −7.7 · GOLD +136.5 · USD −42.1+47m30s · SP500 −0.3 · XYZ100 −9.7 · GOLD +134.7 · USD −42.1+48m00s · SP500 −0.1 · XYZ100 −10.0 · GOLD +132.8 · USD −39.5+48m30s · SP500 +1.2 · XYZ100 −10.0 · GOLD +121.9 · USD −39.5+49m00s · SP500 +3.6 · XYZ100 −5.3 · GOLD +124.2 · USD −38.6+49m30s · SP500 +5.9 · XYZ100 −1.7 · GOLD +127.8 · USD −38.6+50m00s · SP500 +5.9 · XYZ100 −3.0 · GOLD +128.3 · USD −38.6+50m30s · SP500 +5.2 · XYZ100 −3.3 · GOLD +122.9 · USD −38.6+51m00s · SP500 +5.3 · XYZ100 −3.0 · GOLD +120.5 · USD −38.6+51m30s · SP500 +6.7 · XYZ100 −1.7 · GOLD +119.5 · USD −38.6+52m00s · SP500 +7.6 · XYZ100 −2.3 · GOLD +124.4 · USD −38.6+52m30s · SP500 +6.8 · XYZ100 −2.7 · GOLD +121.0 · USD −38.6+53m00s · SP500 +5.9 · XYZ100 −1.7 · GOLD +121.9 · USD −38.6+53m30s · SP500 +6.1 · XYZ100 −2.0 · GOLD +127.8 · USD −38.6+54m00s · SP500 +7.5 · XYZ100 +1.3 · GOLD +125.4 · USD −38.6+54m30s · SP500 +6.4 · XYZ100 −1.3 · GOLD +122.7 · USD −38.6+55m00s · SP500 +5.5 · XYZ100 −4.7 · GOLD +117.5 · USD −38.6+55m30s · SP500 +8.4 · XYZ100 −1.0 · GOLD +114.1 · USD −33.3+56m00s · SP500 +7.2 · XYZ100 −7.4 · GOLD +110.9 · USD −33.3+56m30s · SP500 +6.4 · XYZ100 −9.4 · GOLD +111.9 · USD −33.3+57m00s · SP500 +8.1 · XYZ100 −8.4 · GOLD +111.9 · USD −38.6+57m30s · SP500 +8.4 · XYZ100 −9.7 · GOLD +123.4 · USD −35.9+58m00s · SP500 +4.0 · XYZ100 −20.1 · GOLD +123.2 · USD −35.9+58m30s · SP500 +2.4 · XYZ100 −24.4 · GOLD +117.3 · USD −35.9+59m00s · SP500 +1.7 · XYZ100 −26.1 · GOLD +118.3 · USD −35.9+59m30s · SP500 −0.1 · XYZ100 −28.1 · GOLD +114.3 · USD −35.9+60m00s · SP500 +1.6 · XYZ100 −30.1 · GOLD +114.1 · USD −35.9
SP500XYZ100GOLDUSD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 minat openmax 60 sfills 5m
SP500index −13.1−2.1−6.1+3.1+11.6+22.0+18.9+19.1+8.5 +1.6 +22.0at 56.7 s 878
XYZ100index −45.1−6.4−7.0+3.7+18.7+33.4+30.4+20.7+0.3 −30.1 +34.4at 57.1 s 1,325
GOLDcommodity +3.4+2.7+0.5+38.6+87.0+129.1+151.4+161.5+128.1 +114.1 +141.6at 57.1 s 1,667
SILVERcommodity −0.2+2.0−7.7+69.5+171.4+274.2+275.5+272.2+224.7 +189.8 +296.5at 47.6 s 3,955
CLcommodity −24.3−19.9−4.6−2.4−3.7+1.2−0.3−9.4+36.5 +58.2 −11.4at 2.5 s 262
BRENTOILcommodity −16.0−20.6−3.0−1.7−1.8−1.0−0.9−11.3+23.0 +51.9 −10.6at 2.5 s 120
COPPERcommodity —+1.3+1.5+21.8+94.4+107.1+76.0+87.1+70.0 +86.8 +117.9at 40.8 s 134
EURfx · up = dollar down ———+2.6+24.6+28.9+46.5+49.1+44.7 +35.9 +35.1at 42.2 s 110
GBPfx · up = dollar down · no trade before the release ————————— — — 20
JPYfx · up = dollar up −5.6—0.0−6.2−30.3−26.6−53.3−46.4−32.8 −27.2 −40.9at 45.4 s 349
TLTetf · no trade before the release ————————— — — 0
SMHetf −80.4−0.50.0—+69.0+66.9+82.9+68.4+27.8 −54.8 +69.0at 24.2 s 47

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET

every proxy · −10 to +60 min

SP500

−20.0−10.00+10.0+20.0+30.00+20m+40m+60mrelease 08:30−10m00s · SP500 −6.9−9m30s · SP500 −4.7−9m00s · SP500 −3.7−8m30s · SP500 −6.1−8m00s · SP500 −4.8−7m30s · SP500 −4.9−7m00s · SP500 −3.3−6m30s · SP500 −3.2−6m00s · SP500 −3.7−5m30s · SP500 −3.5−5m00s · SP500 −2.1−4m30s · SP500 −2.4−4m00s · SP500 −1.1−3m30s · SP500 −0.9−3m00s · SP500 −3.2−2m30s · SP500 −4.4−2m00s · SP500 −5.7−1m30s · SP500 −8.0−1m00s · SP500 −6.1−0m30s · SP500 −3.20 s · SP500 0.0+0m30s · SP500 +11.6+1m00s · SP500 +22.0+1m30s · SP500 +13.2+2m00s · SP500 +13.2+2m30s · SP500 +12.5+3m00s · SP500 +11.6+3m30s · SP500 +12.3+4m00s · SP500 +16.1+4m30s · SP500 +17.2+5m00s · SP500 +18.9+5m30s · SP500 +20.0+6m00s · SP500 +24.5+6m30s · SP500 +24.4+7m00s · SP500 +23.3+7m30s · SP500 +19.9+8m00s · SP500 +23.1+8m30s · SP500 +17.2+9m00s · SP500 +19.2+9m30s · SP500 +20.1+10m00s · SP500 +20.3+10m30s · SP500 +19.6+11m00s · SP500 +21.2+11m30s · SP500 +20.4+12m00s · SP500 +16.0+12m30s · SP500 +18.5+13m00s · SP500 +18.9+13m30s · SP500 +17.7+14m00s · SP500 +21.6+14m30s · SP500 +20.3+15m00s · SP500 +19.1+15m30s · SP500 +19.7+16m00s · SP500 +20.3+16m30s · SP500 +20.3+17m00s · SP500 +20.9+17m30s · SP500 +20.8+18m00s · SP500 +19.1+18m30s · SP500 +19.3+19m00s · SP500 +21.3+19m30s · SP500 +20.9+20m00s · SP500 +20.8+20m30s · SP500 +21.3+21m00s · SP500 +22.0+21m30s · SP500 +18.7+22m00s · SP500 +18.1+22m30s · SP500 +18.5+23m00s · SP500 +18.3+23m30s · SP500 +17.6+24m00s · SP500 +15.6+24m30s · SP500 +14.3+25m00s · SP500 +13.7+25m30s · SP500 +10.7+26m00s · SP500 +10.4+26m30s · SP500 +9.2+27m00s · SP500 +9.3+27m30s · SP500 +7.9+28m00s · SP500 +4.8+28m30s · SP500 +5.3+29m00s · SP500 +4.0+29m30s · SP500 +5.9+30m00s · SP500 +8.5+30m30s · SP500 +8.8+31m00s · SP500 +3.3+31m30s · SP500 −2.8+32m00s · SP500 +2.0+32m30s · SP500 +4.1+33m00s · SP500 +4.9+33m30s · SP500 +7.7+34m00s · SP500 +4.8+34m30s · SP500 +7.6+35m00s · SP500 +7.3+35m30s · SP500 +4.1+36m00s · SP500 +2.3+36m30s · SP500 +3.7+37m00s · SP500 +2.7+37m30s · SP500 +2.7+38m00s · SP500 +2.1+38m30s · SP500 −0.8+39m00s · SP500 +0.1+39m30s · SP500 +0.5+40m00s · SP500 −0.5+40m30s · SP500 +0.9+41m00s · SP500 +1.3+41m30s · SP500 +1.3+42m00s · SP500 +0.7+42m30s · SP500 +0.7+43m00s · SP500 +2.1+43m30s · SP500 +1.9+44m00s · SP500 +2.5+44m30s · SP500 +0.1+45m00s · SP500 −0.7+45m30s · SP500 −1.6+46m00s · SP500 −0.4+46m30s · SP500 −0.4+47m00s · SP500 +0.9+47m30s · SP500 −0.3+48m00s · SP500 −0.1+48m30s · SP500 +1.2+49m00s · SP500 +3.6+49m30s · SP500 +5.9+50m00s · SP500 +5.9+50m30s · SP500 +5.2+51m00s · SP500 +5.3+51m30s · SP500 +6.7+52m00s · SP500 +7.6+52m30s · SP500 +6.8+53m00s · SP500 +5.9+53m30s · SP500 +6.1+54m00s · SP500 +7.5+54m30s · SP500 +6.4+55m00s · SP500 +5.5+55m30s · SP500 +8.4+56m00s · SP500 +7.2+56m30s · SP500 +6.4+57m00s · SP500 +8.1+57m30s · SP500 +8.4+58m00s · SP500 +4.0+58m30s · SP500 +2.4+59m00s · SP500 +1.7+59m30s · SP500 −0.1+60m00s · SP500 +1.6

XYZ100

−50.0−25.00+25.0+50.0+75.00+20m+40m+60mrelease 08:30−10m00s · XYZ100 −12.0−9m30s · XYZ100 −8.4−9m00s · XYZ100 −9.4−8m30s · XYZ100 −14.7−8m00s · XYZ100 −13.0−7m30s · XYZ100 −11.7−7m00s · XYZ100 −10.0−6m30s · XYZ100 −10.7−6m00s · XYZ100 −11.0−5m30s · XYZ100 −10.7−5m00s · XYZ100 −6.4−4m30s · XYZ100 −7.7−4m00s · XYZ100 −3.3−3m30s · XYZ100 −4.0−3m00s · XYZ100 −5.7−2m30s · XYZ100 −6.7−2m00s · XYZ100 −11.7−1m30s · XYZ100 −13.4−1m00s · XYZ100 −7.0−0m30s · XYZ100 −4.00 s · XYZ100 0.0+0m30s · XYZ100 +18.7+1m00s · XYZ100 +33.4+1m30s · XYZ100 +17.7+2m00s · XYZ100 +22.1+2m30s · XYZ100 +18.0+3m00s · XYZ100 +19.4+3m30s · XYZ100 +18.4+4m00s · XYZ100 +25.1+4m30s · XYZ100 +27.4+5m00s · XYZ100 +30.4+5m30s · XYZ100 +35.1+6m00s · XYZ100 +40.1+6m30s · XYZ100 +45.1+7m00s · XYZ100 +43.8+7m30s · XYZ100 +40.4+8m00s · XYZ100 +44.8+8m30s · XYZ100 +32.4+9m00s · XYZ100 +32.4+9m30s · XYZ100 +32.8+10m00s · XYZ100 +35.4+10m30s · XYZ100 +31.1+11m00s · XYZ100 +32.4+11m30s · XYZ100 +29.7+12m00s · XYZ100 +21.7+12m30s · XYZ100 +27.7+13m00s · XYZ100 +26.7+13m30s · XYZ100 +24.1+14m00s · XYZ100 +27.1+14m30s · XYZ100 +24.7+15m00s · XYZ100 +20.7+15m30s · XYZ100 +24.4+16m00s · XYZ100 +24.4+16m30s · XYZ100 +21.7+17m00s · XYZ100 +23.1+17m30s · XYZ100 +25.7+18m00s · XYZ100 +23.4+18m30s · XYZ100 +23.4+19m00s · XYZ100 +25.1+19m30s · XYZ100 +23.4+20m00s · XYZ100 +22.4+20m30s · XYZ100 +24.7+21m00s · XYZ100 +25.7+21m30s · XYZ100 +21.4+22m00s · XYZ100 +19.7+22m30s · XYZ100 +20.7+23m00s · XYZ100 +17.7+23m30s · XYZ100 +15.4+24m00s · XYZ100 +12.0+24m30s · XYZ100 +8.7+25m00s · XYZ100 +7.0+25m30s · XYZ100 +1.0+26m00s · XYZ100 0.0+26m30s · XYZ100 −2.7+27m00s · XYZ100 0.0+27m30s · XYZ100 −2.3+28m00s · XYZ100 −7.4+28m30s · XYZ100 −5.3+29m00s · XYZ100 −5.3+29m30s · XYZ100 −1.7+30m00s · XYZ100 +0.3+30m30s · XYZ100 +2.3+31m00s · XYZ100 −5.3+31m30s · XYZ100 −14.0+32m00s · XYZ100 −7.0+32m30s · XYZ100 −3.3+33m00s · XYZ100 −3.3+33m30s · XYZ100 +1.7+34m00s · XYZ100 −2.7+34m30s · XYZ100 +0.3+35m00s · XYZ100 0.0+35m30s · XYZ100 −4.0+36m00s · XYZ100 −8.4+36m30s · XYZ100 −8.7+37m00s · XYZ100 −10.7+37m30s · XYZ100 −9.0+38m00s · XYZ100 −12.0+38m30s · XYZ100 −18.7+39m00s · XYZ100 −17.0+39m30s · XYZ100 −14.0+40m00s · XYZ100 −15.4+40m30s · XYZ100 −12.7+41m00s · XYZ100 −12.7+41m30s · XYZ100 −11.0+42m00s · XYZ100 −14.4+42m30s · XYZ100 −12.0+43m00s · XYZ100 −8.4+43m30s · XYZ100 −8.0+44m00s · XYZ100 −9.4+44m30s · XYZ100 −10.0+45m00s · XYZ100 −12.7+45m30s · XYZ100 −13.4+46m00s · XYZ100 −8.7+46m30s · XYZ100 −9.4+47m00s · XYZ100 −7.7+47m30s · XYZ100 −9.7+48m00s · XYZ100 −10.0+48m30s · XYZ100 −10.0+49m00s · XYZ100 −5.3+49m30s · XYZ100 −1.7+50m00s · XYZ100 −3.0+50m30s · XYZ100 −3.3+51m00s · XYZ100 −3.0+51m30s · XYZ100 −1.7+52m00s · XYZ100 −2.3+52m30s · XYZ100 −2.7+53m00s · XYZ100 −1.7+53m30s · XYZ100 −2.0+54m00s · XYZ100 +1.3+54m30s · XYZ100 −1.3+55m00s · XYZ100 −4.7+55m30s · XYZ100 −1.0+56m00s · XYZ100 −7.4+56m30s · XYZ100 −9.4+57m00s · XYZ100 −8.4+57m30s · XYZ100 −9.7+58m00s · XYZ100 −20.1+58m30s · XYZ100 −24.4+59m00s · XYZ100 −26.1+59m30s · XYZ100 −28.1+60m00s · XYZ100 −30.1

GOLD

−100.00+100.0+200.00+20m+40m+60mrelease 08:30−10m00s · GOLD −2.2−9m30s · GOLD +3.4−9m00s · GOLD +5.7−8m30s · GOLD +5.4−8m00s · GOLD +4.9−7m30s · GOLD +4.9−7m00s · GOLD +2.7−6m30s · GOLD +1.5−6m00s · GOLD 0.0−5m30s · GOLD +3.7−5m00s · GOLD +2.7−4m30s · GOLD +9.8−4m00s · GOLD +9.3−3m30s · GOLD +9.3−3m00s · GOLD +9.6−2m30s · GOLD +9.6−2m00s · GOLD +4.4−1m30s · GOLD +0.5−1m00s · GOLD +0.5−0m30s · GOLD −1.70 s · GOLD +0.2+0m30s · GOLD +87.0+1m00s · GOLD +129.1+1m30s · GOLD +106.9+2m00s · GOLD +104.7+2m30s · GOLD +127.1+3m00s · GOLD +132.5+3m30s · GOLD +123.9+4m00s · GOLD +132.5+4m30s · GOLD +138.2+5m00s · GOLD +151.4+5m30s · GOLD +151.4+6m00s · GOLD +158.6+6m30s · GOLD +159.1+7m00s · GOLD +150.5+7m30s · GOLD +161.8+8m00s · GOLD +162.5+8m30s · GOLD +148.5+9m00s · GOLD +161.8+9m30s · GOLD +169.1+10m00s · GOLD +176.0+10m30s · GOLD +172.6+11m00s · GOLD +177.3+11m30s · GOLD +177.3+12m00s · GOLD +158.1+12m30s · GOLD +168.2+13m00s · GOLD +166.9+13m30s · GOLD +164.7+14m00s · GOLD +172.8+14m30s · GOLD +164.5+15m00s · GOLD +161.5+15m30s · GOLD +164.5+16m00s · GOLD +162.5+16m30s · GOLD +155.9+17m00s · GOLD +154.4+17m30s · GOLD +145.5+18m00s · GOLD +136.5+18m30s · GOLD +138.9+19m00s · GOLD +143.8+19m30s · GOLD +139.4+20m00s · GOLD +142.4+20m30s · GOLD +149.7+21m00s · GOLD +146.5+21m30s · GOLD +142.4+22m00s · GOLD +142.6+22m30s · GOLD +143.6+23m00s · GOLD +145.1+23m30s · GOLD +139.9+24m00s · GOLD +138.2+24m30s · GOLD +132.5+25m00s · GOLD +132.0+25m30s · GOLD +131.8+26m00s · GOLD +128.1+26m30s · GOLD +124.2+27m00s · GOLD +125.1+27m30s · GOLD +116.5+28m00s · GOLD +116.0+28m30s · GOLD +118.0+29m00s · GOLD +118.3+29m30s · GOLD +126.1+30m00s · GOLD +128.1+30m30s · GOLD +151.2+31m00s · GOLD +142.1+31m30s · GOLD +123.4+32m00s · GOLD +126.4+32m30s · GOLD +139.9+33m00s · GOLD +144.6+33m30s · GOLD +137.9+34m00s · GOLD +146.0+34m30s · GOLD +151.0+35m00s · GOLD +151.9+35m30s · GOLD +146.5+36m00s · GOLD +140.4+36m30s · GOLD +136.5+37m00s · GOLD +136.2+37m30s · GOLD +137.7+38m00s · GOLD +132.8+38m30s · GOLD +132.0+39m00s · GOLD +129.8+39m30s · GOLD +127.8+40m00s · GOLD +134.5+40m30s · GOLD +133.3+41m00s · GOLD +136.5+41m30s · GOLD +137.9+42m00s · GOLD +143.1+42m30s · GOLD +146.5+43m00s · GOLD +145.5+43m30s · GOLD +139.2+44m00s · GOLD +139.9+44m30s · GOLD +146.5+45m00s · GOLD +143.1+45m30s · GOLD +137.4+46m00s · GOLD +137.9+46m30s · GOLD +135.2+47m00s · GOLD +136.5+47m30s · GOLD +134.7+48m00s · GOLD +132.8+48m30s · GOLD +121.9+49m00s · GOLD +124.2+49m30s · GOLD +127.8+50m00s · GOLD +128.3+50m30s · GOLD +122.9+51m00s · GOLD +120.5+51m30s · GOLD +119.5+52m00s · GOLD +124.4+52m30s · GOLD +121.0+53m00s · GOLD +121.9+53m30s · GOLD +127.8+54m00s · GOLD +125.4+54m30s · GOLD +122.7+55m00s · GOLD +117.5+55m30s · GOLD +114.1+56m00s · GOLD +110.9+56m30s · GOLD +111.9+57m00s · GOLD +111.9+57m30s · GOLD +123.4+58m00s · GOLD +123.2+58m30s · GOLD +117.3+59m00s · GOLD +118.3+59m30s · GOLD +114.3+60m00s · GOLD +114.1

SILVER

−100.00+100.0+200.0+300.0+400.00+20m+40m+60mrelease 08:30−10m00s · SILVER −20.2−9m30s · SILVER +1.0−9m00s · SILVER +7.2−8m30s · SILVER +1.3−8m00s · SILVER +3.7−7m30s · SILVER −0.2−7m00s · SILVER +1.2−6m30s · SILVER +2.5−6m00s · SILVER +1.2−5m30s · SILVER −4.2−5m00s · SILVER +2.0−4m30s · SILVER +6.7−4m00s · SILVER +7.7−3m30s · SILVER +8.0−3m00s · SILVER +6.3−2m30s · SILVER −3.8−2m00s · SILVER −6.8−1m30s · SILVER −14.7−1m00s · SILVER −7.7−0m30s · SILVER −9.40 s · SILVER +1.8+0m30s · SILVER +171.4+1m00s · SILVER +274.2+1m30s · SILVER +243.4+2m00s · SILVER +224.7+2m30s · SILVER +273.7+3m00s · SILVER +259.8+3m30s · SILVER +234.4+4m00s · SILVER +252.9+4m30s · SILVER +249.8+5m00s · SILVER +275.5+5m30s · SILVER +280.7+6m00s · SILVER +293.9+6m30s · SILVER +278.8+7m00s · SILVER +264.0+7m30s · SILVER +266.3+8m00s · SILVER +268.3+8m30s · SILVER +247.6+9m00s · SILVER +270.2+9m30s · SILVER +276.3+10m00s · SILVER +278.3+10m30s · SILVER +270.7+11m00s · SILVER +279.3+11m30s · SILVER +287.7+12m00s · SILVER +258.0+12m30s · SILVER +271.5+13m00s · SILVER +269.8+13m30s · SILVER +261.1+14m00s · SILVER +272.7+14m30s · SILVER +269.0+15m00s · SILVER +272.2+15m30s · SILVER +268.0+16m00s · SILVER +254.8+16m30s · SILVER +249.3+17m00s · SILVER +253.1+17m30s · SILVER +242.1+18m00s · SILVER +222.9+18m30s · SILVER +229.7+19m00s · SILVER +243.1+19m30s · SILVER +230.6+20m00s · SILVER +239.6+20m30s · SILVER +260.0+21m00s · SILVER +249.4+21m30s · SILVER +243.1+22m00s · SILVER +228.1+22m30s · SILVER +239.7+23m00s · SILVER +241.9+23m30s · SILVER +232.7+24m00s · SILVER +219.7+24m30s · SILVER +212.0+25m00s · SILVER +209.0+25m30s · SILVER +213.7+26m00s · SILVER +207.8+26m30s · SILVER +206.3+27m00s · SILVER +201.0+27m30s · SILVER +183.9+28m00s · SILVER +185.8+28m30s · SILVER +184.3+29m00s · SILVER +178.6+29m30s · SILVER +235.4+30m00s · SILVER +224.7+30m30s · SILVER +304.4+31m00s · SILVER +271.2+31m30s · SILVER +250.4+32m00s · SILVER +250.9+32m30s · SILVER +274.0+33m00s · SILVER +278.3+33m30s · SILVER +266.5+34m00s · SILVER +268.0+34m30s · SILVER +275.2+35m00s · SILVER +276.0+35m30s · SILVER +269.7+36m00s · SILVER +259.5+36m30s · SILVER +235.7+37m00s · SILVER +247.8+37m30s · SILVER +247.4+38m00s · SILVER +234.4+38m30s · SILVER +229.2+39m00s · SILVER +222.4+39m30s · SILVER +219.9+40m00s · SILVER +227.0+40m30s · SILVER +242.1+41m00s · SILVER +240.6+41m30s · SILVER +244.1+42m00s · SILVER +249.8+42m30s · SILVER +244.6+43m00s · SILVER +253.1+43m30s · SILVER +239.4+44m00s · SILVER +242.1+44m30s · SILVER +248.4+45m00s · SILVER +246.6+45m30s · SILVER +243.1+46m00s · SILVER +240.2+46m30s · SILVER +233.1+47m00s · SILVER +241.4+47m30s · SILVER +233.6+48m00s · SILVER +235.6+48m30s · SILVER +211.3+49m00s · SILVER +217.7+49m30s · SILVER +224.7+50m00s · SILVER +232.9+50m30s · SILVER +213.0+51m00s · SILVER +212.2+51m30s · SILVER +223.4+52m00s · SILVER +225.4+52m30s · SILVER +217.5+53m00s · SILVER +224.9+53m30s · SILVER +233.1+54m00s · SILVER +226.5+54m30s · SILVER +224.0+55m00s · SILVER +214.2+55m30s · SILVER +198.8+56m00s · SILVER +191.5+56m30s · SILVER +192.1+57m00s · SILVER +200.3+57m30s · SILVER +214.0+58m00s · SILVER +204.5+58m30s · SILVER +197.3+59m00s · SILVER +195.8+59m30s · SILVER +191.3+60m00s · SILVER +189.8

CL

−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · CL −27.8−9m30s · CL −30.0−9m00s · CL −30.3−8m30s · CL −22.9−8m00s · CL −21.2−7m30s · CL −23.8−7m00s · CL −21.7−6m30s · CL −22.3−6m00s · CL −21.4−5m30s · CL −17.4−5m00s · CL −19.9−4m30s · CL −19.6−4m00s · CL −17.2−3m30s · CL −19.9−3m00s · CL −16.0−2m30s · CL −6.4−2m00s · CL −7.9−1m30s · CL −2.2−1m00s · CL −4.6−0m30s · CL −2.10 s · CL −0.4+0m30s · CL −3.7+1m00s · CL +1.2+1m30s · CL +4.0+2m00s · CL +3.1+2m30s · CL −4.6+3m00s · CL −0.1+3m30s · CL −6.2+4m00s · CL −2.8+4m30s · CL −2.7+5m00s · CL −0.3+5m30s · CL +0.9+6m00s · CL −0.3+6m30s · CL +2.1+7m00s · CL +0.3+7m30s · CL +9.2+8m00s · CL +1.0+8m30s · CL +6.5+9m00s · CL −0.4+9m30s · CL −2.7+10m00s · CL +0.3+10m30s · CL +1.2+11m00s · CL +1.5+11m30s · CL +4.5+12m00s · CL +3.4+12m30s · CL −1.6+13m00s · CL −1.2+13m30s · CL −2.7+14m00s · CL −3.9+14m30s · CL −4.6+15m00s · CL −9.4+15m30s · CL −9.2+16m00s · CL −1.2+16m30s · CL +2.5+17m00s · CL +3.7+17m30s · CL +12.3+18m00s · CL +9.2+18m30s · CL +14.5+19m00s · CL +15.0+19m30s · CL +18.3+20m00s · CL +15.0+20m30s · CL +23.9+21m00s · CL +22.3+21m30s · CL +33.7+22m00s · CL +35.8+22m30s · CL +36.7+23m00s · CL +37.6+23m30s · CL +39.8+24m00s · CL +45.6+24m30s · CL +44.1+25m00s · CL +35.2+25m30s · CL +34.4+26m00s · CL +34.6+26m30s · CL +37.3+27m00s · CL +35.3+27m30s · CL +45.4+28m00s · CL +43.6+28m30s · CL +46.6+29m00s · CL +47.4+29m30s · CL +38.2+30m00s · CL +36.5+30m30s · CL +27.8+31m00s · CL +45.7+31m30s · CL +58.5+32m00s · CL +42.2+32m30s · CL +44.8+33m00s · CL +56.0+33m30s · CL +41.7+34m00s · CL +38.0+34m30s · CL +46.5+35m00s · CL +51.8+35m30s · CL +56.6+36m00s · CL +54.8+36m30s · CL +56.4+37m00s · CL +46.8+37m30s · CL +47.2+38m00s · CL +37.9+38m30s · CL +44.5+39m00s · CL +43.6+39m30s · CL +41.6+40m00s · CL +33.3+40m30s · CL +28.9+41m00s · CL +26.6+41m30s · CL +27.8+42m00s · CL +23.6+42m30s · CL +29.2+43m00s · CL +27.0+43m30s · CL +29.8+44m00s · CL +23.0+44m30s · CL +25.5+45m00s · CL +24.2+45m30s · CL +24.8+46m00s · CL +24.0+46m30s · CL +34.0+47m00s · CL +30.7+47m30s · CL +23.0+48m00s · CL +24.9+48m30s · CL +29.7+49m00s · CL +36.4+49m30s · CL +41.3+50m00s · CL +34.1+50m30s · CL +39.2+51m00s · CL +46.3+51m30s · CL +34.0+52m00s · CL +32.8+52m30s · CL +37.6+53m00s · CL +42.5+53m30s · CL +48.4+54m00s · CL +51.5+54m30s · CL +57.2+55m00s · CL +54.9+55m30s · CL +54.8+56m00s · CL +50.2+56m30s · CL +47.5+57m00s · CL +41.9+57m30s · CL +37.0+58m00s · CL +48.8+58m30s · CL +46.3+59m00s · CL +51.1+59m30s · CL +52.6+60m00s · CL +58.2

BRENTOIL

−50.0−25.00+25.0+50.0+75.00+20m+40m+60mrelease 08:30−10m00s · BRENTOIL −27.5−9m30s · BRENTOIL −29.8−9m00s · BRENTOIL −31.5−8m30s · BRENTOIL −23.8−8m00s · BRENTOIL −23.7−7m30s · BRENTOIL −26.8−7m00s · BRENTOIL −23.3−6m30s · BRENTOIL −24.3−6m00s · BRENTOIL −23.0−5m30s · BRENTOIL −18.4−5m00s · BRENTOIL −20.6−4m30s · BRENTOIL −21.3−4m00s · BRENTOIL −19.9−3m30s · BRENTOIL −22.3−3m00s · BRENTOIL −18.6−2m30s · BRENTOIL −6.8−2m00s · BRENTOIL −8.7−1m30s · BRENTOIL −2.0−1m00s · BRENTOIL −3.0−0m30s · BRENTOIL −5.10 s · BRENTOIL 0.0+0m30s · BRENTOIL −1.8+1m00s · BRENTOIL −1.0+1m30s · BRENTOIL +0.4+2m00s · BRENTOIL +1.8+2m30s · BRENTOIL −4.7+3m00s · BRENTOIL −1.1+3m30s · BRENTOIL −8.2+4m00s · BRENTOIL −3.0+4m30s · BRENTOIL −3.3+5m00s · BRENTOIL −0.9+5m30s · BRENTOIL −3.1+6m00s · BRENTOIL −3.7+6m30s · BRENTOIL −3.4+7m00s · BRENTOIL −2.6+7m30s · BRENTOIL +2.0+8m00s · BRENTOIL −1.8+8m30s · BRENTOIL +3.5+9m00s · BRENTOIL −4.1+9m30s · BRENTOIL −0.7+10m00s · BRENTOIL +2.0+10m30s · BRENTOIL +0.9+11m00s · BRENTOIL +1.8+11m30s · BRENTOIL +3.8+12m00s · BRENTOIL +4.4+12m30s · BRENTOIL +1.0+13m00s · BRENTOIL −2.3+13m30s · BRENTOIL −4.0+14m00s · BRENTOIL −5.7+14m30s · BRENTOIL −6.2+15m00s · BRENTOIL −11.3+15m30s · BRENTOIL −6.1+16m00s · BRENTOIL −1.1+16m30s · BRENTOIL +0.6+17m00s · BRENTOIL +1.8+17m30s · BRENTOIL +9.6+18m00s · BRENTOIL +6.4+18m30s · BRENTOIL +11.6+19m00s · BRENTOIL +11.5+19m30s · BRENTOIL +14.6+20m00s · BRENTOIL +11.9+20m30s · BRENTOIL +15.6+21m00s · BRENTOIL +16.2+21m30s · BRENTOIL +23.7+22m00s · BRENTOIL +25.0+22m30s · BRENTOIL +27.2+23m00s · BRENTOIL +29.4+23m30s · BRENTOIL +30.2+24m00s · BRENTOIL +34.2+24m30s · BRENTOIL +31.9+25m00s · BRENTOIL +24.3+25m30s · BRENTOIL +23.7+26m00s · BRENTOIL +25.4+26m30s · BRENTOIL +25.8+27m00s · BRENTOIL +23.1+27m30s · BRENTOIL +31.6+28m00s · BRENTOIL +32.3+28m30s · BRENTOIL +36.5+29m00s · BRENTOIL +34.0+29m30s · BRENTOIL +27.8+30m00s · BRENTOIL +23.0+30m30s · BRENTOIL +18.0+31m00s · BRENTOIL +32.2+31m30s · BRENTOIL +40.7+32m00s · BRENTOIL +27.0+32m30s · BRENTOIL +34.5+33m00s · BRENTOIL +42.4+33m30s · BRENTOIL +30.8+34m00s · BRENTOIL +27.9+34m30s · BRENTOIL +35.2+35m00s · BRENTOIL +38.3+35m30s · BRENTOIL +41.8+36m00s · BRENTOIL +41.0+36m30s · BRENTOIL +39.2+37m00s · BRENTOIL +33.3+37m30s · BRENTOIL +33.1+38m00s · BRENTOIL +23.7+38m30s · BRENTOIL +27.9+39m00s · BRENTOIL +29.8+39m30s · BRENTOIL +27.1+40m00s · BRENTOIL +18.2+40m30s · BRENTOIL +15.0+41m00s · BRENTOIL +15.2+41m30s · BRENTOIL +16.5+42m00s · BRENTOIL +14.6+42m30s · BRENTOIL +20.1+43m00s · BRENTOIL +17.7+43m30s · BRENTOIL +20.4+44m00s · BRENTOIL +14.8+44m30s · BRENTOIL +19.3+45m00s · BRENTOIL +18.6+45m30s · BRENTOIL +19.7+46m00s · BRENTOIL +20.7+46m30s · BRENTOIL +30.4+47m00s · BRENTOIL +25.0+47m30s · BRENTOIL +21.6+48m00s · BRENTOIL +25.0+48m30s · BRENTOIL +27.2+49m00s · BRENTOIL +31.5+49m30s · BRENTOIL +36.5+50m00s · BRENTOIL +29.6+50m30s · BRENTOIL +32.6+51m00s · BRENTOIL +37.2+51m30s · BRENTOIL +26.5+52m00s · BRENTOIL +27.4+52m30s · BRENTOIL +30.5+53m00s · BRENTOIL +37.7+53m30s · BRENTOIL +42.4+54m00s · BRENTOIL +45.0+54m30s · BRENTOIL +47.9+55m00s · BRENTOIL +48.4+55m30s · BRENTOIL +47.9+56m00s · BRENTOIL +42.8+56m30s · BRENTOIL +38.9+57m00s · BRENTOIL +31.5+57m30s · BRENTOIL +30.2+58m00s · BRENTOIL +39.3+58m30s · BRENTOIL +37.3+59m00s · BRENTOIL +41.6+59m30s · BRENTOIL +43.6+60m00s · BRENTOIL +51.9

COPPER

−50.00+50.0+100.0+150.00+20m+40m+60mrelease 08:30−10m00s · COPPER +2.4−9m30s · COPPER +2.9−9m00s · COPPER +1.1−8m30s · COPPER +1.1−8m00s · COPPER +1.1−7m30s · COPPER +1.1−7m00s · COPPER —−6m30s · COPPER —−6m00s · COPPER —−5m30s · COPPER —−5m00s · COPPER +1.3−4m30s · COPPER +1.3−4m00s · COPPER +8.5−3m30s · COPPER +8.5−3m00s · COPPER +8.5−2m30s · COPPER +8.5−2m00s · COPPER —−1m30s · COPPER +1.5−1m00s · COPPER +1.5−0m30s · COPPER 0.00 s · COPPER 0.0+0m30s · COPPER +94.4+1m00s · COPPER +107.1+1m30s · COPPER +88.4+2m00s · COPPER +82.9+2m30s · COPPER +71.3+3m00s · COPPER +79.1+3m30s · COPPER +66.1+4m00s · COPPER +79.0+4m30s · COPPER +76.0+5m00s · COPPER +76.0+5m30s · COPPER +80.3+6m00s · COPPER +89.6+6m30s · COPPER +92.3+7m00s · COPPER +92.3+7m30s · COPPER +86.9+8m00s · COPPER +86.9+8m30s · COPPER +80.6+9m00s · COPPER +80.6+9m30s · COPPER +82.9+10m00s · COPPER +82.9+10m30s · COPPER +82.9+11m00s · COPPER +82.9+11m30s · COPPER +82.9+12m00s · COPPER +78.8+12m30s · COPPER +80.6+13m00s · COPPER +80.6+13m30s · COPPER +80.6+14m00s · COPPER +80.6+14m30s · COPPER +80.6+15m00s · COPPER +87.1+15m30s · COPPER +87.1+16m00s · COPPER +83.9+16m30s · COPPER +80.8+17m00s · COPPER +78.6+17m30s · COPPER +78.8+18m00s · COPPER +77.3+18m30s · COPPER +75.2+19m00s · COPPER +76.7+19m30s · COPPER +79.8+20m00s · COPPER +73.6+20m30s · COPPER +83.2+21m00s · COPPER +81.7+21m30s · COPPER +78.6+22m00s · COPPER +78.6+22m30s · COPPER +78.6+23m00s · COPPER +74.9+23m30s · COPPER +72.5+24m00s · COPPER +72.5+24m30s · COPPER +69.9+25m00s · COPPER +69.9+25m30s · COPPER +69.2+26m00s · COPPER +65.9+26m30s · COPPER +65.9+27m00s · COPPER +65.9+27m30s · COPPER +57.2+28m00s · COPPER +57.2+28m30s · COPPER +55.4+29m00s · COPPER +55.4+29m30s · COPPER +70.0+30m00s · COPPER +70.0+30m30s · COPPER +87.3+31m00s · COPPER +87.4+31m30s · COPPER +87.4+32m00s · COPPER +87.4+32m30s · COPPER +78.2+33m00s · COPPER +91.2+33m30s · COPPER +91.2+34m00s · COPPER +89.9+34m30s · COPPER +92.6+35m00s · COPPER +101.9+35m30s · COPPER +100.5+36m00s · COPPER +97.0+36m30s · COPPER +97.0+37m00s · COPPER +97.0+37m30s · COPPER +85.3+38m00s · COPPER +85.3+38m30s · COPPER +85.3+39m00s · COPPER +85.3+39m30s · COPPER +85.3+40m00s · COPPER +74.1+40m30s · COPPER +73.9+41m00s · COPPER +76.4+41m30s · COPPER +76.4+42m00s · COPPER +76.4+42m30s · COPPER +80.1+43m00s · COPPER +80.1+43m30s · COPPER +82.2+44m00s · COPPER +82.2+44m30s · COPPER +82.2+45m00s · COPPER +82.2+45m30s · COPPER +82.2+46m00s · COPPER +82.2+46m30s · COPPER +82.2+47m00s · COPPER +82.2+47m30s · COPPER +85.0+48m00s · COPPER +85.0+48m30s · COPPER +73.8+49m00s · COPPER +75.2+49m30s · COPPER +79.9+50m00s · COPPER +79.9+50m30s · COPPER +84.5+51m00s · COPPER +84.5+51m30s · COPPER +81.7+52m00s · COPPER +81.7+52m30s · COPPER +81.7+53m00s · COPPER +81.7+53m30s · COPPER +86.0+54m00s · COPPER +86.0+54m30s · COPPER +86.9+55m00s · COPPER +82.4+55m30s · COPPER +83.2+56m00s · COPPER +82.9+56m30s · COPPER +81.3+57m00s · COPPER +81.1+57m30s · COPPER +81.1+58m00s · COPPER +81.1+58m30s · COPPER +81.1+59m00s · COPPER +81.1+59m30s · COPPER +81.1+60m00s · COPPER +86.8

EUR

−20.00+20.0+40.0+60.0+80.00+20m+40m+60mrelease 08:30−10m00s · EUR —−9m30s · EUR −3.5−9m00s · EUR −3.5−8m30s · EUR −3.5−8m00s · EUR −3.5−7m30s · EUR —−7m00s · EUR —−6m30s · EUR —−6m00s · EUR —−5m30s · EUR —−5m00s · EUR —−4m30s · EUR —−4m00s · EUR —−3m30s · EUR —−3m00s · EUR —−2m30s · EUR —−2m00s · EUR —−1m30s · EUR —−1m00s · EUR —−0m30s · EUR —0 s · EUR 0.0+0m30s · EUR +24.6+1m00s · EUR +28.9+1m30s · EUR +27.2+2m00s · EUR +28.9+2m30s · EUR +30.7+3m00s · EUR +30.7+3m30s · EUR +33.3+4m00s · EUR +35.9+4m30s · EUR +38.6+5m00s · EUR +46.5+5m30s · EUR +49.1+6m00s · EUR +45.6+6m30s · EUR +45.6+7m00s · EUR +45.6+7m30s · EUR +45.6+8m00s · EUR +45.6+8m30s · EUR +43.0+9m00s · EUR +43.0+9m30s · EUR +43.0+10m00s · EUR +43.0+10m30s · EUR +55.2+11m00s · EUR +58.7+11m30s · EUR +62.3+12m00s · EUR +51.7+12m30s · EUR +49.1+13m00s · EUR +49.1+13m30s · EUR +49.1+14m00s · EUR +49.1+14m30s · EUR +49.1+15m00s · EUR +49.1+15m30s · EUR +49.1+16m00s · EUR +49.1+16m30s · EUR +49.1+17m00s · EUR +57.0+17m30s · EUR +51.7+18m00s · EUR +51.7+18m30s · EUR +51.7+19m00s · EUR +50.9+19m30s · EUR +51.7+20m00s · EUR +51.7+20m30s · EUR +51.7+21m00s · EUR +51.7+21m30s · EUR +50.0+22m00s · EUR +50.0+22m30s · EUR +50.0+23m00s · EUR +50.0+23m30s · EUR +50.0+24m00s · EUR +50.0+24m30s · EUR +50.0+25m00s · EUR +50.0+25m30s · EUR +50.0+26m00s · EUR +47.3+26m30s · EUR +47.3+27m00s · EUR +47.3+27m30s · EUR +46.5+28m00s · EUR +44.7+28m30s · EUR +44.7+29m00s · EUR +44.7+29m30s · EUR +44.7+30m00s · EUR +44.7+30m30s · EUR +44.7+31m00s · EUR +42.1+31m30s · EUR +42.1+32m00s · EUR +39.5+32m30s · EUR +39.5+33m00s · EUR +42.1+33m30s · EUR +42.1+34m00s · EUR +42.1+34m30s · EUR +42.1+35m00s · EUR +42.1+35m30s · EUR +42.1+36m00s · EUR +43.0+36m30s · EUR +42.1+37m00s · EUR +42.1+37m30s · EUR +42.1+38m00s · EUR +42.1+38m30s · EUR +42.1+39m00s · EUR +42.1+39m30s · EUR +42.1+40m00s · EUR +42.1+40m30s · EUR +42.1+41m00s · EUR +42.1+41m30s · EUR +42.1+42m00s · EUR +42.1+42m30s · EUR +42.1+43m00s · EUR +42.1+43m30s · EUR +42.1+44m00s · EUR +42.1+44m30s · EUR +42.1+45m00s · EUR +42.1+45m30s · EUR +42.1+46m00s · EUR +42.1+46m30s · EUR +42.1+47m00s · EUR +42.1+47m30s · EUR +42.1+48m00s · EUR +39.5+48m30s · EUR +39.5+49m00s · EUR +38.6+49m30s · EUR +38.6+50m00s · EUR +38.6+50m30s · EUR +38.6+51m00s · EUR +38.6+51m30s · EUR +38.6+52m00s · EUR +38.6+52m30s · EUR +38.6+53m00s · EUR +38.6+53m30s · EUR +38.6+54m00s · EUR +38.6+54m30s · EUR +38.6+55m00s · EUR +38.6+55m30s · EUR +33.3+56m00s · EUR +33.3+56m30s · EUR +33.3+57m00s · EUR +38.6+57m30s · EUR +35.9+58m00s · EUR +35.9+58m30s · EUR +35.9+59m00s · EUR +35.9+59m30s · EUR +35.9+60m00s · EUR +35.9

JPY

−80.0−60.0−40.0−20.00+20.00+20m+40m+60mrelease 08:30−10m00s · JPY +3.1−9m30s · JPY +3.1−9m00s · JPY +3.1−8m30s · JPY +3.1−8m00s · JPY +2.5−7m30s · JPY +1.9−7m00s · JPY +3.1−6m30s · JPY +3.1−6m00s · JPY +3.1−5m30s · JPY +3.1−5m00s · JPY —−4m30s · JPY —−4m00s · JPY +1.9−3m30s · JPY +1.9−3m00s · JPY +1.2−2m30s · JPY +1.2−2m00s · JPY +1.2−1m30s · JPY +1.2−1m00s · JPY 0.0−0m30s · JPY 0.00 s · JPY 0.0+0m30s · JPY −30.3+1m00s · JPY −26.6+1m30s · JPY −24.2+2m00s · JPY −24.8+2m30s · JPY −27.2+3m00s · JPY −32.2+3m30s · JPY −27.2+4m00s · JPY −34.1+4m30s · JPY −42.7+5m00s · JPY −53.3+5m30s · JPY −54.5+6m00s · JPY −52.6+6m30s · JPY −53.3+7m00s · JPY −49.5+7m30s · JPY −49.5+8m00s · JPY −52.0+8m30s · JPY −48.9+9m00s · JPY −48.9+9m30s · JPY −50.2+10m00s · JPY −50.2+10m30s · JPY −52.6+11m00s · JPY −52.6+11m30s · JPY −50.2+12m00s · JPY −44.0+12m30s · JPY −47.1+13m00s · JPY −47.1+13m30s · JPY −46.4+14m00s · JPY −53.3+14m30s · JPY −46.4+15m00s · JPY −46.4+15m30s · JPY −46.4+16m00s · JPY −46.4+16m30s · JPY −45.2+17m00s · JPY −43.3+17m30s · JPY −42.1+18m00s · JPY −39.6+18m30s · JPY −39.6+19m00s · JPY −39.6+19m30s · JPY −38.4+20m00s · JPY −37.2+20m30s · JPY −37.2+21m00s · JPY −37.2+21m30s · JPY −37.2+22m00s · JPY −37.8+22m30s · JPY −39.0+23m00s · JPY −44.0+23m30s · JPY −44.0+24m00s · JPY −43.3+24m30s · JPY −43.3+25m00s · JPY −37.2+25m30s · JPY −37.2+26m00s · JPY −39.0+26m30s · JPY −39.0+27m00s · JPY −33.4+27m30s · JPY −36.5+28m00s · JPY −36.5+28m30s · JPY −39.0+29m00s · JPY −34.7+29m30s · JPY −34.7+30m00s · JPY −32.8+30m30s · JPY −34.7+31m00s · JPY −35.9+31m30s · JPY −33.4+32m00s · JPY −33.4+32m30s · JPY −33.4+33m00s · JPY −33.4+33m30s · JPY −33.4+34m00s · JPY −32.8+34m30s · JPY −32.2+35m00s · JPY −30.3+35m30s · JPY −32.8+36m00s · JPY −32.8+36m30s · JPY −29.7+37m00s · JPY −27.2+37m30s · JPY −27.9+38m00s · JPY −27.9+38m30s · JPY −27.9+39m00s · JPY −27.9+39m30s · JPY −27.9+40m00s · JPY −28.5+40m30s · JPY −28.5+41m00s · JPY −28.5+41m30s · JPY −32.8+42m00s · JPY −36.5+42m30s · JPY −36.5+43m00s · JPY −36.5+43m30s · JPY −36.5+44m00s · JPY −36.5+44m30s · JPY −34.7+45m00s · JPY −34.7+45m30s · JPY −34.7+46m00s · JPY −29.1+46m30s · JPY −29.7+47m00s · JPY −29.7+47m30s · JPY −29.7+48m00s · JPY −29.7+48m30s · JPY −29.7+49m00s · JPY −29.7+49m30s · JPY −29.7+50m00s · JPY −29.7+50m30s · JPY −29.7+51m00s · JPY −29.7+51m30s · JPY −28.5+52m00s · JPY −28.5+52m30s · JPY −28.5+53m00s · JPY −28.5+53m30s · JPY −28.5+54m00s · JPY −28.5+54m30s · JPY −28.5+55m00s · JPY −28.5+55m30s · JPY −24.8+56m00s · JPY −24.8+56m30s · JPY −24.8+57m00s · JPY −24.8+57m30s · JPY −27.9+58m00s · JPY −27.9+58m30s · JPY −27.9+59m00s · JPY −27.9+59m30s · JPY −28.5+60m00s · JPY −27.2

SMH

−100.00+100.0+200.00+20m+40m+60mrelease 08:30−10m00s · SMH −0.2−9m30s · SMH 0.0−9m00s · SMH 0.0−8m30s · SMH −0.2−8m00s · SMH −0.2−7m30s · SMH −1.3−7m00s · SMH −1.4−6m30s · SMH −1.4−6m00s · SMH −1.4−5m30s · SMH −0.6−5m00s · SMH −0.5−4m30s · SMH −0.2−4m00s · SMH −0.3−3m30s · SMH −0.2−3m00s · SMH −0.2−2m30s · SMH 0.0−2m00s · SMH 0.0−1m30s · SMH 0.0−1m00s · SMH 0.0−0m30s · SMH 0.00 s · SMH 0.0+0m30s · SMH +69.0+1m00s · SMH +66.9+1m30s · SMH +38.8+2m00s · SMH +81.3+2m30s · SMH +80.4+3m00s · SMH +46.6+3m30s · SMH +70.9+4m00s · SMH +49.7+4m30s · SMH +70.1+5m00s · SMH +82.9+5m30s · SMH +93.5+6m00s · SMH +102.2+6m30s · SMH +107.3+7m00s · SMH +107.3+7m30s · SMH +122.5+8m00s · SMH +122.4+8m30s · SMH +122.4+9m00s · SMH +118.4+9m30s · SMH +118.4+10m00s · SMH +118.4+10m30s · SMH +119.6+11m00s · SMH +118.5+11m30s · SMH +85.5+12m00s · SMH +101.0+12m30s · SMH +95.7+13m00s · SMH +95.5+13m30s · SMH +95.5+14m00s · SMH +95.5+14m30s · SMH +83.7+15m00s · SMH +68.4+15m30s · SMH +84.0+16m00s · SMH +83.9+16m30s · SMH +83.9+17m00s · SMH +83.7+17m30s · SMH +83.9+18m00s · SMH +89.0+18m30s · SMH +89.0+19m00s · SMH +70.1+19m30s · SMH +88.7+20m00s · SMH +69.2+20m30s · SMH +78.4+21m00s · SMH +88.5+21m30s · SMH +88.5+22m00s · SMH +88.5+22m30s · SMH +86.7+23m00s · SMH +88.2+23m30s · SMH +56.9+24m00s · SMH +85.1+24m30s · SMH +83.9+25m00s · SMH +66.5+25m30s · SMH +57.3+26m00s · SMH +54.2+26m30s · SMH +48.6+27m00s · SMH +148.2+27m30s · SMH +42.7+28m00s · SMH +31.0+28m30s · SMH +22.5+29m00s · SMH +22.7+29m30s · SMH +22.7+30m00s · SMH +27.8+30m30s · SMH +42.3+31m00s · SMH +38.8+31m30s · SMH +24.0+32m00s · SMH +13.4+32m30s · SMH +21.1+33m00s · SMH +6.2+33m30s · SMH +21.2+34m00s · SMH +22.0+34m30s · SMH +30.0+35m00s · SMH +30.0+35m30s · SMH +37.4+36m00s · SMH +37.4+36m30s · SMH +29.9+37m00s · SMH +29.9+37m30s · SMH +11.7+38m00s · SMH −4.8+38m30s · SMH +5.3+39m00s · SMH −4.2+39m30s · SMH −4.5+40m00s · SMH −5.3+40m30s · SMH +2.1+41m00s · SMH +2.6+41m30s · SMH +10.4+42m00s · SMH +16.3+42m30s · SMH +16.3+43m00s · SMH +22.0+43m30s · SMH +30.0+44m00s · SMH +29.9+44m30s · SMH +29.9+45m00s · SMH +29.9+45m30s · SMH +29.9+46m00s · SMH +37.2+46m30s · SMH +36.7+47m00s · SMH +36.7+47m30s · SMH +36.7+48m00s · SMH +34.5+48m30s · SMH +36.7+49m00s · SMH +36.9+49m30s · SMH +36.7+50m00s · SMH +46.3+50m30s · SMH +46.3+51m00s · SMH +46.3+51m30s · SMH +43.8+52m00s · SMH +42.8+52m30s · SMH +42.8+53m00s · SMH +42.8+53m30s · SMH +42.8+54m00s · SMH +52.4+54m30s · SMH +56.9+55m00s · SMH +54.6+55m30s · SMH +50.3+56m00s · SMH +46.5+56m30s · SMH +42.7+57m00s · SMH +35.6+57m30s · SMH +11.7+58m00s · SMH +31.9+58m30s · SMH −26.5+59m00s · SMH −49.8+59m30s · SMH −41.4+60m00s · SMH −54.8

$ macro path 2026-07-02-0830 --to open # one point per minute

From the release to the opendid the first move hold?

08:30 → 09:35 ET · bps from the last trade before the release

USD = EURUSD inverted · hover for values
−100.00+100.0+200.00+10m+20m+30m+40m+50m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD +0.2 · USD 0.0+1m00s · SP500 +22.0 · XYZ100 +33.4 · GOLD +129.1 · USD −28.9+2m00s · SP500 +13.2 · XYZ100 +22.1 · GOLD +104.7 · USD −28.9+3m00s · SP500 +11.6 · XYZ100 +19.4 · GOLD +132.5 · USD −30.7+4m00s · SP500 +16.1 · XYZ100 +25.1 · GOLD +132.5 · USD −35.9+5m00s · SP500 +18.9 · XYZ100 +30.4 · GOLD +151.4 · USD −46.5+6m00s · SP500 +24.5 · XYZ100 +40.1 · GOLD +158.6 · USD −45.6+7m00s · SP500 +23.3 · XYZ100 +43.8 · GOLD +150.5 · USD −45.6+8m00s · SP500 +23.1 · XYZ100 +44.8 · GOLD +162.5 · USD −45.6+9m00s · SP500 +19.2 · XYZ100 +32.4 · GOLD +161.8 · USD −43.0+10m00s · SP500 +20.3 · XYZ100 +35.4 · GOLD +176.0 · USD −43.0+11m00s · SP500 +21.2 · XYZ100 +32.4 · GOLD +177.3 · USD −58.7+12m00s · SP500 +16.0 · XYZ100 +21.7 · GOLD +158.1 · USD −51.7+13m00s · SP500 +18.9 · XYZ100 +26.7 · GOLD +166.9 · USD −49.1+14m00s · SP500 +21.6 · XYZ100 +27.1 · GOLD +172.8 · USD −49.1+15m00s · SP500 +19.1 · XYZ100 +20.7 · GOLD +161.5 · USD −49.1+16m00s · SP500 +20.3 · XYZ100 +24.4 · GOLD +162.5 · USD −49.1+17m00s · SP500 +20.9 · XYZ100 +23.1 · GOLD +154.4 · USD −57.0+18m00s · SP500 +19.1 · XYZ100 +23.4 · GOLD +136.5 · USD −51.7+19m00s · SP500 +21.3 · XYZ100 +25.1 · GOLD +143.8 · USD −50.9+20m00s · SP500 +20.8 · XYZ100 +22.4 · GOLD +142.4 · USD −51.7+21m00s · SP500 +22.0 · XYZ100 +25.7 · GOLD +146.5 · USD −51.7+22m00s · SP500 +18.1 · XYZ100 +19.7 · GOLD +142.6 · USD −50.0+23m00s · SP500 +18.3 · XYZ100 +17.7 · GOLD +145.1 · USD −50.0+24m00s · SP500 +15.6 · XYZ100 +12.0 · GOLD +138.2 · USD −50.0+25m00s · SP500 +13.7 · XYZ100 +7.0 · GOLD +132.0 · USD −50.0+26m00s · SP500 +10.4 · XYZ100 0.0 · GOLD +128.1 · USD −47.3+27m00s · SP500 +9.3 · XYZ100 0.0 · GOLD +125.1 · USD −47.3+28m00s · SP500 +4.8 · XYZ100 −7.4 · GOLD +116.0 · USD −44.7+29m00s · SP500 +4.0 · XYZ100 −5.3 · GOLD +118.3 · USD −44.7+30m00s · SP500 +8.5 · XYZ100 +0.3 · GOLD +128.1 · USD −44.7+31m00s · SP500 +3.3 · XYZ100 −5.3 · GOLD +142.1 · USD −42.1+32m00s · SP500 +2.0 · XYZ100 −7.0 · GOLD +126.4 · USD −39.5+33m00s · SP500 +4.9 · XYZ100 −3.3 · GOLD +144.6 · USD −42.1+34m00s · SP500 +4.8 · XYZ100 −2.7 · GOLD +146.0 · USD −42.1+35m00s · SP500 +7.3 · XYZ100 0.0 · GOLD +151.9 · USD −42.1+36m00s · SP500 +2.3 · XYZ100 −8.4 · GOLD +140.4 · USD −43.0+37m00s · SP500 +2.7 · XYZ100 −10.7 · GOLD +136.2 · USD −42.1+38m00s · SP500 +2.1 · XYZ100 −12.0 · GOLD +132.8 · USD −42.1+39m00s · SP500 +0.1 · XYZ100 −17.0 · GOLD +129.8 · USD −42.1+40m00s · SP500 −0.5 · XYZ100 −15.4 · GOLD +134.5 · USD −42.1+41m00s · SP500 +1.3 · XYZ100 −12.7 · GOLD +136.5 · USD −42.1+42m00s · SP500 +0.7 · XYZ100 −14.4 · GOLD +143.1 · USD −42.1+43m00s · SP500 +2.1 · XYZ100 −8.4 · GOLD +145.5 · USD −42.1+44m00s · SP500 +2.5 · XYZ100 −9.4 · GOLD +139.9 · USD −42.1+45m00s · SP500 −0.7 · XYZ100 −12.7 · GOLD +143.1 · USD −42.1+46m00s · SP500 −0.4 · XYZ100 −8.7 · GOLD +137.9 · USD −42.1+47m00s · SP500 +0.9 · XYZ100 −7.7 · GOLD +136.5 · USD −42.1+48m00s · SP500 −0.1 · XYZ100 −10.0 · GOLD +132.8 · USD −39.5+49m00s · SP500 +3.6 · XYZ100 −5.3 · GOLD +124.2 · USD −38.6+50m00s · SP500 +5.9 · XYZ100 −3.0 · GOLD +128.3 · USD −38.6+51m00s · SP500 +5.3 · XYZ100 −3.0 · GOLD +120.5 · USD −38.6+52m00s · SP500 +7.6 · XYZ100 −2.3 · GOLD +124.4 · USD −38.6+53m00s · SP500 +5.9 · XYZ100 −1.7 · GOLD +121.9 · USD −38.6+54m00s · SP500 +7.5 · XYZ100 +1.3 · GOLD +125.4 · USD −38.6+55m00s · SP500 +5.5 · XYZ100 −4.7 · GOLD +117.5 · USD −38.6+56m00s · SP500 +7.2 · XYZ100 −7.4 · GOLD +110.9 · USD −33.3+57m00s · SP500 +8.1 · XYZ100 −8.4 · GOLD +111.9 · USD −38.6+58m00s · SP500 +4.0 · XYZ100 −20.1 · GOLD +123.2 · USD −35.9+59m00s · SP500 +1.7 · XYZ100 −26.1 · GOLD +118.3 · USD −35.9+60m00s · SP500 +1.6 · XYZ100 −30.1 · GOLD +114.1 · USD −35.9+61m00s · SP500 +5.9 · XYZ100 −32.1 · GOLD +123.2 · USD −35.1+62m00s · SP500 +6.5 · XYZ100 −35.4 · GOLD +124.9 · USD −35.1+63m00s · SP500 +11.2 · XYZ100 −34.8 · GOLD +137.2 · USD −35.1+64m00s · SP500 +15.3 · XYZ100 −27.4 · GOLD +147.8 · USD −44.7+65m00s · SP500 +15.2 · XYZ100 −15.4 · GOLD +152.9 · USD −39.5
−100.00+100.0+200.00+20m+40m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD +0.2 · USD 0.0+1m00s · SP500 +22.0 · XYZ100 +33.4 · GOLD +129.1 · USD −28.9+2m00s · SP500 +13.2 · XYZ100 +22.1 · GOLD +104.7 · USD −28.9+3m00s · SP500 +11.6 · XYZ100 +19.4 · GOLD +132.5 · USD −30.7+4m00s · SP500 +16.1 · XYZ100 +25.1 · GOLD +132.5 · USD −35.9+5m00s · SP500 +18.9 · XYZ100 +30.4 · GOLD +151.4 · USD −46.5+6m00s · SP500 +24.5 · XYZ100 +40.1 · GOLD +158.6 · USD −45.6+7m00s · SP500 +23.3 · XYZ100 +43.8 · GOLD +150.5 · USD −45.6+8m00s · SP500 +23.1 · XYZ100 +44.8 · GOLD +162.5 · USD −45.6+9m00s · SP500 +19.2 · XYZ100 +32.4 · GOLD +161.8 · USD −43.0+10m00s · SP500 +20.3 · XYZ100 +35.4 · GOLD +176.0 · USD −43.0+11m00s · SP500 +21.2 · XYZ100 +32.4 · GOLD +177.3 · USD −58.7+12m00s · SP500 +16.0 · XYZ100 +21.7 · GOLD +158.1 · USD −51.7+13m00s · SP500 +18.9 · XYZ100 +26.7 · GOLD +166.9 · USD −49.1+14m00s · SP500 +21.6 · XYZ100 +27.1 · GOLD +172.8 · USD −49.1+15m00s · SP500 +19.1 · XYZ100 +20.7 · GOLD +161.5 · USD −49.1+16m00s · SP500 +20.3 · XYZ100 +24.4 · GOLD +162.5 · USD −49.1+17m00s · SP500 +20.9 · XYZ100 +23.1 · GOLD +154.4 · USD −57.0+18m00s · SP500 +19.1 · XYZ100 +23.4 · GOLD +136.5 · USD −51.7+19m00s · SP500 +21.3 · XYZ100 +25.1 · GOLD +143.8 · USD −50.9+20m00s · SP500 +20.8 · XYZ100 +22.4 · GOLD +142.4 · USD −51.7+21m00s · SP500 +22.0 · XYZ100 +25.7 · GOLD +146.5 · USD −51.7+22m00s · SP500 +18.1 · XYZ100 +19.7 · GOLD +142.6 · USD −50.0+23m00s · SP500 +18.3 · XYZ100 +17.7 · GOLD +145.1 · USD −50.0+24m00s · SP500 +15.6 · XYZ100 +12.0 · GOLD +138.2 · USD −50.0+25m00s · SP500 +13.7 · XYZ100 +7.0 · GOLD +132.0 · USD −50.0+26m00s · SP500 +10.4 · XYZ100 0.0 · GOLD +128.1 · USD −47.3+27m00s · SP500 +9.3 · XYZ100 0.0 · GOLD +125.1 · USD −47.3+28m00s · SP500 +4.8 · XYZ100 −7.4 · GOLD +116.0 · USD −44.7+29m00s · SP500 +4.0 · XYZ100 −5.3 · GOLD +118.3 · USD −44.7+30m00s · SP500 +8.5 · XYZ100 +0.3 · GOLD +128.1 · USD −44.7+31m00s · SP500 +3.3 · XYZ100 −5.3 · GOLD +142.1 · USD −42.1+32m00s · SP500 +2.0 · XYZ100 −7.0 · GOLD +126.4 · USD −39.5+33m00s · SP500 +4.9 · XYZ100 −3.3 · GOLD +144.6 · USD −42.1+34m00s · SP500 +4.8 · XYZ100 −2.7 · GOLD +146.0 · USD −42.1+35m00s · SP500 +7.3 · XYZ100 0.0 · GOLD +151.9 · USD −42.1+36m00s · SP500 +2.3 · XYZ100 −8.4 · GOLD +140.4 · USD −43.0+37m00s · SP500 +2.7 · XYZ100 −10.7 · GOLD +136.2 · USD −42.1+38m00s · SP500 +2.1 · XYZ100 −12.0 · GOLD +132.8 · USD −42.1+39m00s · SP500 +0.1 · XYZ100 −17.0 · GOLD +129.8 · USD −42.1+40m00s · SP500 −0.5 · XYZ100 −15.4 · GOLD +134.5 · USD −42.1+41m00s · SP500 +1.3 · XYZ100 −12.7 · GOLD +136.5 · USD −42.1+42m00s · SP500 +0.7 · XYZ100 −14.4 · GOLD +143.1 · USD −42.1+43m00s · SP500 +2.1 · XYZ100 −8.4 · GOLD +145.5 · USD −42.1+44m00s · SP500 +2.5 · XYZ100 −9.4 · GOLD +139.9 · USD −42.1+45m00s · SP500 −0.7 · XYZ100 −12.7 · GOLD +143.1 · USD −42.1+46m00s · SP500 −0.4 · XYZ100 −8.7 · GOLD +137.9 · USD −42.1+47m00s · SP500 +0.9 · XYZ100 −7.7 · GOLD +136.5 · USD −42.1+48m00s · SP500 −0.1 · XYZ100 −10.0 · GOLD +132.8 · USD −39.5+49m00s · SP500 +3.6 · XYZ100 −5.3 · GOLD +124.2 · USD −38.6+50m00s · SP500 +5.9 · XYZ100 −3.0 · GOLD +128.3 · USD −38.6+51m00s · SP500 +5.3 · XYZ100 −3.0 · GOLD +120.5 · USD −38.6+52m00s · SP500 +7.6 · XYZ100 −2.3 · GOLD +124.4 · USD −38.6+53m00s · SP500 +5.9 · XYZ100 −1.7 · GOLD +121.9 · USD −38.6+54m00s · SP500 +7.5 · XYZ100 +1.3 · GOLD +125.4 · USD −38.6+55m00s · SP500 +5.5 · XYZ100 −4.7 · GOLD +117.5 · USD −38.6+56m00s · SP500 +7.2 · XYZ100 −7.4 · GOLD +110.9 · USD −33.3+57m00s · SP500 +8.1 · XYZ100 −8.4 · GOLD +111.9 · USD −38.6+58m00s · SP500 +4.0 · XYZ100 −20.1 · GOLD +123.2 · USD −35.9+59m00s · SP500 +1.7 · XYZ100 −26.1 · GOLD +118.3 · USD −35.9+60m00s · SP500 +1.6 · XYZ100 −30.1 · GOLD +114.1 · USD −35.9+61m00s · SP500 +5.9 · XYZ100 −32.1 · GOLD +123.2 · USD −35.1+62m00s · SP500 +6.5 · XYZ100 −35.4 · GOLD +124.9 · USD −35.1+63m00s · SP500 +11.2 · XYZ100 −34.8 · GOLD +137.2 · USD −35.1+64m00s · SP500 +15.3 · XYZ100 −27.4 · GOLD +147.8 · USD −44.7+65m00s · SP500 +15.2 · XYZ100 −15.4 · GOLD +152.9 · USD −39.5
SP500XYZ100GOLDUSD

SP500: +18.9 bps 5 minutes after, +1.6 bps at the open · the first move held

$ macro stocks 2026-07-02-0830 --sort abs-5m # 43 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 37 up · 2 flat · 4 down of 43
market5 s1 min5 min15 minat openfills 5m
EWYetf +6.5+105.7+162.1+103.5 +4.3 801
SNDKus equity −4.3+97.6+140.5+18.4 −118.3 1,220
WDCus equity —+114.7+125.8+27.1 −125.8 109
ASMLus equity —+65.7+116.9+102.9 −74.3 26
INTCus equity −4.6+84.4+99.8+61.9 −3.1 151
MUus equity −12.3+77.3+94.2−65.0 −180.0 1,550
RKLBus equity +23.6+67.9+85.6+65.9 −24.6 49
NOKus equity —+60.1+85.1+109.4 −92.2 21
SMHetf —+66.9+82.9+68.4 −54.8 47
TSMus equity —+61.6+81.0+98.9 +96.2 32
DELLus equity —+36.5+70.4+64.2 −144.4 14
USARus equity —+71.9+69.0+124.5 +2.0 16
NOWus equity ——+65.4+72.2 +143.4 1
CRWVus equity —+108.8+63.6+93.9 −83.6 44
QCOMus equity —+53.2+57.0+80.6 −25.8 29
AVGOus equity —+65.0+56.0+68.5 −98.5 18
RIVNus equity +53.0+119.3+51.3+161.1 +21.7 193
MRVLus equity −10.2+82.7+51.0+64.8 −165.0 266
COINus equity +23.7+53.5+49.8+21.3 +29.2 103
BEus equity +12.6+64.8+44.6−30.3 −110.4 23
HIMSus equity —+27.8+44.4+29.7 +55.3 19
AMDus equity −2.7+73.0+43.8+20.1 −166.9 235
ARMus equity —+84.2+34.6+46.7 −42.0 37
TSLAus equity +1.6+28.9+33.3+20.3 −29.3 239
CRCLus equity +8.9+31.0+29.6+8.4 −146.8 309
HOODus equity +15.2+46.4+29.5+23.2 +66.9 72
AAPLus equity +2.7+17.7+27.5+21.4 −4.4 40
NVDAus equity +6.1+35.9+25.8+24.8 −30.8 142
PLTRus equity —+17.1−25.6+47.4 0.0 48
BABAus equity +1.5+18.1+24.5+51.9 +66.5 51
BBus equity —+5.5+22.1+159.0 +189.0 33
NBISus equity −10.1+54.5−20.5−78.4 −223.1 395
DKNGus equity —+15.5−19.8−19.8 +11.6 2
GOOGLus equity −5.6+9.8+18.7+22.3 +31.8 105
LLYus equity ——+18.4+26.8 +27.7 2
ORCLus equity −2.1+18.8−12.5−15.3 −55.6 34
MSTRus equity +42.9+73.6+11.7+5.8 +87.1 267
AMZNus equity +2.1+14.9+11.2+23.6 +20.3 29
METAus equity −0.3+14.9+7.9+14.9 +45.1 205
IBMus equity +5.0+25.5+2.1+21.2 +69.4 11
NFLXus equity —+1.9+1.9+19.4 +129.8 17
MSFTus equity +5.5+11.5−0.3+13.9 +57.3 164
STRCus equity —0.0+0.1+6.3 +45.8 14

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type nfp # earlier releases of the same type

Earlier Jobs report5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-06-05————
2026-05-08————
2026-04-03————
2026-03-06————
2026-02-11————
2026-01-09————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-07-02-0830.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details