$ macro numbers 2026-07-02-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Employment Situation · 2026-06
Nonfarm payrolls +57k prior +129k, first printed +172k
Unemployment rate 4.2% prior 4.3%
Avg hourly earnings m/m +0.35% prior +0.27%
Prior two months revised −74k
source: PAYEMS , UNRATE , CES0500000003 · release
Unemployment Insurance Weekly Claims Report · 2026-06-27
Initial claims · week ending 2026-06-27 215,000 prior 216,000
Continuing claims · week ending 2026-06-20 1,814,000 prior 1,812,000
source: ICSA , CCSA · release
$ macro path 2026-07-02-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD · USD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−100.0 0 +100.0 +200.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 −6.9 · XYZ100 −12.0 · GOLD −2.2 · USD — −9m30s · SP500 −4.7 · XYZ100 −8.4 · GOLD +3.4 · USD +3.5 −9m00s · SP500 −3.7 · XYZ100 −9.4 · GOLD +5.7 · USD +3.5 −8m30s · SP500 −6.1 · XYZ100 −14.7 · GOLD +5.4 · USD +3.5 −8m00s · SP500 −4.8 · XYZ100 −13.0 · GOLD +4.9 · USD +3.5 −7m30s · SP500 −4.9 · XYZ100 −11.7 · GOLD +4.9 · USD — −7m00s · SP500 −3.3 · XYZ100 −10.0 · GOLD +2.7 · USD — −6m30s · SP500 −3.2 · XYZ100 −10.7 · GOLD +1.5 · USD — −6m00s · SP500 −3.7 · XYZ100 −11.0 · GOLD 0.0 · USD — −5m30s · SP500 −3.5 · XYZ100 −10.7 · GOLD +3.7 · USD — −5m00s · SP500 −2.1 · XYZ100 −6.4 · GOLD +2.7 · USD — −4m30s · SP500 −2.4 · XYZ100 −7.7 · GOLD +9.8 · USD — −4m00s · SP500 −1.1 · XYZ100 −3.3 · GOLD +9.3 · USD — −3m30s · SP500 −0.9 · XYZ100 −4.0 · GOLD +9.3 · USD — −3m00s · SP500 −3.2 · XYZ100 −5.7 · GOLD +9.6 · USD — −2m30s · SP500 −4.4 · XYZ100 −6.7 · GOLD +9.6 · USD — −2m00s · SP500 −5.7 · XYZ100 −11.7 · GOLD +4.4 · USD — −1m30s · SP500 −8.0 · XYZ100 −13.4 · GOLD +0.5 · USD — −1m00s · SP500 −6.1 · XYZ100 −7.0 · GOLD +0.5 · USD — −0m30s · SP500 −3.2 · XYZ100 −4.0 · GOLD −1.7 · USD — 0 s · SP500 0.0 · XYZ100 0.0 · GOLD +0.2 · USD 0.0 +0m30s · SP500 +11.6 · XYZ100 +18.7 · GOLD +87.0 · USD −24.6 +1m00s · SP500 +22.0 · XYZ100 +33.4 · GOLD +129.1 · USD −28.9 +1m30s · SP500 +13.2 · XYZ100 +17.7 · GOLD +106.9 · USD −27.2 +2m00s · SP500 +13.2 · XYZ100 +22.1 · GOLD +104.7 · USD −28.9 +2m30s · SP500 +12.5 · XYZ100 +18.0 · GOLD +127.1 · USD −30.7 +3m00s · SP500 +11.6 · XYZ100 +19.4 · GOLD +132.5 · USD −30.7 +3m30s · SP500 +12.3 · XYZ100 +18.4 · GOLD +123.9 · USD −33.3 +4m00s · SP500 +16.1 · XYZ100 +25.1 · GOLD +132.5 · USD −35.9 +4m30s · SP500 +17.2 · XYZ100 +27.4 · GOLD +138.2 · USD −38.6 +5m00s · SP500 +18.9 · XYZ100 +30.4 · GOLD +151.4 · USD −46.5 +5m30s · SP500 +20.0 · XYZ100 +35.1 · GOLD +151.4 · USD −49.1 +6m00s · SP500 +24.5 · XYZ100 +40.1 · GOLD +158.6 · USD −45.6 +6m30s · SP500 +24.4 · XYZ100 +45.1 · GOLD +159.1 · USD −45.6 +7m00s · SP500 +23.3 · XYZ100 +43.8 · GOLD +150.5 · USD −45.6 +7m30s · SP500 +19.9 · XYZ100 +40.4 · GOLD +161.8 · USD −45.6 +8m00s · SP500 +23.1 · XYZ100 +44.8 · GOLD +162.5 · USD −45.6 +8m30s · SP500 +17.2 · XYZ100 +32.4 · GOLD +148.5 · USD −43.0 +9m00s · SP500 +19.2 · XYZ100 +32.4 · GOLD +161.8 · USD −43.0 +9m30s · SP500 +20.1 · XYZ100 +32.8 · GOLD +169.1 · USD −43.0 +10m00s · SP500 +20.3 · XYZ100 +35.4 · GOLD +176.0 · USD −43.0 +10m30s · SP500 +19.6 · XYZ100 +31.1 · GOLD +172.6 · USD −55.2 +11m00s · SP500 +21.2 · XYZ100 +32.4 · GOLD +177.3 · USD −58.7 +11m30s · SP500 +20.4 · XYZ100 +29.7 · GOLD +177.3 · USD −62.3 +12m00s · SP500 +16.0 · XYZ100 +21.7 · GOLD +158.1 · USD −51.7 +12m30s · SP500 +18.5 · XYZ100 +27.7 · GOLD +168.2 · USD −49.1 +13m00s · SP500 +18.9 · XYZ100 +26.7 · GOLD +166.9 · USD −49.1 +13m30s · SP500 +17.7 · XYZ100 +24.1 · GOLD +164.7 · USD −49.1 +14m00s · SP500 +21.6 · XYZ100 +27.1 · GOLD +172.8 · USD −49.1 +14m30s · SP500 +20.3 · XYZ100 +24.7 · GOLD +164.5 · USD −49.1 +15m00s · SP500 +19.1 · XYZ100 +20.7 · GOLD +161.5 · USD −49.1 +15m30s · SP500 +19.7 · XYZ100 +24.4 · GOLD +164.5 · USD −49.1 +16m00s · SP500 +20.3 · XYZ100 +24.4 · GOLD +162.5 · USD −49.1 +16m30s · SP500 +20.3 · XYZ100 +21.7 · GOLD +155.9 · USD −49.1 +17m00s · SP500 +20.9 · XYZ100 +23.1 · GOLD +154.4 · USD −57.0 +17m30s · SP500 +20.8 · XYZ100 +25.7 · GOLD +145.5 · USD −51.7 +18m00s · SP500 +19.1 · XYZ100 +23.4 · GOLD +136.5 · USD −51.7 +18m30s · SP500 +19.3 · XYZ100 +23.4 · GOLD +138.9 · USD −51.7 +19m00s · SP500 +21.3 · XYZ100 +25.1 · GOLD +143.8 · USD −50.9 +19m30s · SP500 +20.9 · XYZ100 +23.4 · GOLD +139.4 · USD −51.7 +20m00s · SP500 +20.8 · XYZ100 +22.4 · GOLD +142.4 · USD −51.7 +20m30s · SP500 +21.3 · XYZ100 +24.7 · GOLD +149.7 · USD −51.7 +21m00s · SP500 +22.0 · XYZ100 +25.7 · GOLD +146.5 · USD −51.7 +21m30s · SP500 +18.7 · XYZ100 +21.4 · GOLD +142.4 · USD −50.0 +22m00s · SP500 +18.1 · XYZ100 +19.7 · GOLD +142.6 · USD −50.0 +22m30s · SP500 +18.5 · XYZ100 +20.7 · GOLD +143.6 · USD −50.0 +23m00s · SP500 +18.3 · XYZ100 +17.7 · GOLD +145.1 · USD −50.0 +23m30s · SP500 +17.6 · XYZ100 +15.4 · GOLD +139.9 · USD −50.0 +24m00s · SP500 +15.6 · XYZ100 +12.0 · GOLD +138.2 · USD −50.0 +24m30s · SP500 +14.3 · XYZ100 +8.7 · GOLD +132.5 · USD −50.0 +25m00s · SP500 +13.7 · XYZ100 +7.0 · GOLD +132.0 · USD −50.0 +25m30s · SP500 +10.7 · XYZ100 +1.0 · GOLD +131.8 · USD −50.0 +26m00s · SP500 +10.4 · XYZ100 0.0 · GOLD +128.1 · USD −47.3 +26m30s · SP500 +9.2 · XYZ100 −2.7 · GOLD +124.2 · USD −47.3 +27m00s · SP500 +9.3 · XYZ100 0.0 · GOLD +125.1 · USD −47.3 +27m30s · SP500 +7.9 · XYZ100 −2.3 · GOLD +116.5 · USD −46.5 +28m00s · SP500 +4.8 · XYZ100 −7.4 · GOLD +116.0 · USD −44.7 +28m30s · SP500 +5.3 · XYZ100 −5.3 · GOLD +118.0 · USD −44.7 +29m00s · SP500 +4.0 · XYZ100 −5.3 · GOLD +118.3 · USD −44.7 +29m30s · SP500 +5.9 · XYZ100 −1.7 · GOLD +126.1 · USD −44.7 +30m00s · SP500 +8.5 · XYZ100 +0.3 · GOLD +128.1 · USD −44.7 +30m30s · SP500 +8.8 · XYZ100 +2.3 · GOLD +151.2 · USD −44.7 +31m00s · SP500 +3.3 · XYZ100 −5.3 · GOLD +142.1 · USD −42.1 +31m30s · SP500 −2.8 · XYZ100 −14.0 · GOLD +123.4 · USD −42.1 +32m00s · SP500 +2.0 · XYZ100 −7.0 · GOLD +126.4 · USD −39.5 +32m30s · SP500 +4.1 · XYZ100 −3.3 · GOLD +139.9 · USD −39.5 +33m00s · SP500 +4.9 · XYZ100 −3.3 · GOLD +144.6 · USD −42.1 +33m30s · SP500 +7.7 · XYZ100 +1.7 · GOLD +137.9 · USD −42.1 +34m00s · SP500 +4.8 · XYZ100 −2.7 · GOLD +146.0 · USD −42.1 +34m30s · SP500 +7.6 · XYZ100 +0.3 · GOLD +151.0 · USD −42.1 +35m00s · SP500 +7.3 · XYZ100 0.0 · GOLD +151.9 · USD −42.1 +35m30s · SP500 +4.1 · XYZ100 −4.0 · GOLD +146.5 · USD −42.1 +36m00s · SP500 +2.3 · XYZ100 −8.4 · GOLD +140.4 · USD −43.0 +36m30s · SP500 +3.7 · XYZ100 −8.7 · GOLD +136.5 · USD −42.1 +37m00s · SP500 +2.7 · XYZ100 −10.7 · GOLD +136.2 · USD −42.1 +37m30s · SP500 +2.7 · XYZ100 −9.0 · GOLD +137.7 · USD −42.1 +38m00s · SP500 +2.1 · XYZ100 −12.0 · GOLD +132.8 · USD −42.1 +38m30s · SP500 −0.8 · XYZ100 −18.7 · GOLD +132.0 · USD −42.1 +39m00s · SP500 +0.1 · XYZ100 −17.0 · GOLD +129.8 · USD −42.1 +39m30s · SP500 +0.5 · XYZ100 −14.0 · GOLD +127.8 · USD −42.1 +40m00s · SP500 −0.5 · XYZ100 −15.4 · GOLD +134.5 · USD −42.1 +40m30s · SP500 +0.9 · XYZ100 −12.7 · GOLD +133.3 · USD −42.1 +41m00s · SP500 +1.3 · XYZ100 −12.7 · GOLD +136.5 · USD −42.1 +41m30s · SP500 +1.3 · XYZ100 −11.0 · GOLD +137.9 · USD −42.1 +42m00s · SP500 +0.7 · XYZ100 −14.4 · GOLD +143.1 · USD −42.1 +42m30s · SP500 +0.7 · XYZ100 −12.0 · GOLD +146.5 · USD −42.1 +43m00s · SP500 +2.1 · XYZ100 −8.4 · GOLD +145.5 · USD −42.1 +43m30s · SP500 +1.9 · XYZ100 −8.0 · GOLD +139.2 · USD −42.1 +44m00s · SP500 +2.5 · XYZ100 −9.4 · GOLD +139.9 · USD −42.1 +44m30s · SP500 +0.1 · XYZ100 −10.0 · GOLD +146.5 · USD −42.1 +45m00s · SP500 −0.7 · XYZ100 −12.7 · GOLD +143.1 · USD −42.1 +45m30s · SP500 −1.6 · XYZ100 −13.4 · GOLD +137.4 · USD −42.1 +46m00s · SP500 −0.4 · XYZ100 −8.7 · GOLD +137.9 · USD −42.1 +46m30s · SP500 −0.4 · XYZ100 −9.4 · GOLD +135.2 · USD −42.1 +47m00s · SP500 +0.9 · XYZ100 −7.7 · GOLD +136.5 · USD −42.1 +47m30s · SP500 −0.3 · XYZ100 −9.7 · GOLD +134.7 · USD −42.1 +48m00s · SP500 −0.1 · XYZ100 −10.0 · GOLD +132.8 · USD −39.5 +48m30s · SP500 +1.2 · XYZ100 −10.0 · GOLD +121.9 · USD −39.5 +49m00s · SP500 +3.6 · XYZ100 −5.3 · GOLD +124.2 · USD −38.6 +49m30s · SP500 +5.9 · XYZ100 −1.7 · GOLD +127.8 · USD −38.6 +50m00s · SP500 +5.9 · XYZ100 −3.0 · GOLD +128.3 · USD −38.6 +50m30s · SP500 +5.2 · XYZ100 −3.3 · GOLD +122.9 · USD −38.6 +51m00s · SP500 +5.3 · XYZ100 −3.0 · GOLD +120.5 · USD −38.6 +51m30s · SP500 +6.7 · XYZ100 −1.7 · GOLD +119.5 · USD −38.6 +52m00s · SP500 +7.6 · XYZ100 −2.3 · GOLD +124.4 · USD −38.6 +52m30s · SP500 +6.8 · XYZ100 −2.7 · GOLD +121.0 · USD −38.6 +53m00s · SP500 +5.9 · XYZ100 −1.7 · GOLD +121.9 · USD −38.6 +53m30s · SP500 +6.1 · XYZ100 −2.0 · GOLD +127.8 · USD −38.6 +54m00s · SP500 +7.5 · XYZ100 +1.3 · GOLD +125.4 · USD −38.6 +54m30s · SP500 +6.4 · XYZ100 −1.3 · GOLD +122.7 · USD −38.6 +55m00s · SP500 +5.5 · XYZ100 −4.7 · GOLD +117.5 · USD −38.6 +55m30s · SP500 +8.4 · XYZ100 −1.0 · GOLD +114.1 · USD −33.3 +56m00s · SP500 +7.2 · XYZ100 −7.4 · GOLD +110.9 · USD −33.3 +56m30s · SP500 +6.4 · XYZ100 −9.4 · GOLD +111.9 · USD −33.3 +57m00s · SP500 +8.1 · XYZ100 −8.4 · GOLD +111.9 · USD −38.6 +57m30s · SP500 +8.4 · XYZ100 −9.7 · GOLD +123.4 · USD −35.9 +58m00s · SP500 +4.0 · XYZ100 −20.1 · GOLD +123.2 · USD −35.9 +58m30s · SP500 +2.4 · XYZ100 −24.4 · GOLD +117.3 · USD −35.9 +59m00s · SP500 +1.7 · XYZ100 −26.1 · GOLD +118.3 · USD −35.9 +59m30s · SP500 −0.1 · XYZ100 −28.1 · GOLD +114.3 · USD −35.9 +60m00s · SP500 +1.6 · XYZ100 −30.1 · GOLD +114.1 · USD −35.9 −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 −6.9 · XYZ100 −12.0 · GOLD −2.2 · USD — −9m30s · SP500 −4.7 · XYZ100 −8.4 · GOLD +3.4 · USD +3.5 −9m00s · SP500 −3.7 · XYZ100 −9.4 · GOLD +5.7 · USD +3.5 −8m30s · SP500 −6.1 · XYZ100 −14.7 · GOLD +5.4 · USD +3.5 −8m00s · SP500 −4.8 · XYZ100 −13.0 · GOLD +4.9 · USD +3.5 −7m30s · SP500 −4.9 · XYZ100 −11.7 · GOLD +4.9 · USD — −7m00s · SP500 −3.3 · XYZ100 −10.0 · GOLD +2.7 · USD — −6m30s · SP500 −3.2 · XYZ100 −10.7 · GOLD +1.5 · USD — −6m00s · SP500 −3.7 · XYZ100 −11.0 · GOLD 0.0 · USD — −5m30s · SP500 −3.5 · XYZ100 −10.7 · GOLD +3.7 · USD — −5m00s · SP500 −2.1 · XYZ100 −6.4 · GOLD +2.7 · USD — −4m30s · SP500 −2.4 · XYZ100 −7.7 · GOLD +9.8 · USD — −4m00s · SP500 −1.1 · XYZ100 −3.3 · GOLD +9.3 · USD — −3m30s · SP500 −0.9 · XYZ100 −4.0 · GOLD +9.3 · USD — −3m00s · SP500 −3.2 · XYZ100 −5.7 · GOLD +9.6 · USD — −2m30s · SP500 −4.4 · XYZ100 −6.7 · GOLD +9.6 · USD — −2m00s · SP500 −5.7 · XYZ100 −11.7 · GOLD +4.4 · USD — −1m30s · SP500 −8.0 · XYZ100 −13.4 · GOLD +0.5 · USD — −1m00s · SP500 −6.1 · XYZ100 −7.0 · GOLD +0.5 · USD — −0m30s · SP500 −3.2 · XYZ100 −4.0 · GOLD −1.7 · USD — 0 s · SP500 0.0 · XYZ100 0.0 · GOLD +0.2 · USD 0.0 +0m30s · SP500 +11.6 · XYZ100 +18.7 · GOLD +87.0 · USD −24.6 +1m00s · SP500 +22.0 · XYZ100 +33.4 · GOLD +129.1 · USD −28.9 +1m30s · SP500 +13.2 · XYZ100 +17.7 · GOLD +106.9 · USD −27.2 +2m00s · SP500 +13.2 · XYZ100 +22.1 · GOLD +104.7 · USD −28.9 +2m30s · SP500 +12.5 · XYZ100 +18.0 · GOLD +127.1 · USD −30.7 +3m00s · SP500 +11.6 · XYZ100 +19.4 · GOLD +132.5 · USD −30.7 +3m30s · SP500 +12.3 · XYZ100 +18.4 · GOLD +123.9 · USD −33.3 +4m00s · SP500 +16.1 · XYZ100 +25.1 · GOLD +132.5 · USD −35.9 +4m30s · SP500 +17.2 · XYZ100 +27.4 · GOLD +138.2 · USD −38.6 +5m00s · SP500 +18.9 · XYZ100 +30.4 · GOLD +151.4 · USD −46.5 +5m30s · SP500 +20.0 · XYZ100 +35.1 · GOLD +151.4 · USD −49.1 +6m00s · SP500 +24.5 · XYZ100 +40.1 · GOLD +158.6 · USD −45.6 +6m30s · SP500 +24.4 · XYZ100 +45.1 · GOLD +159.1 · USD −45.6 +7m00s · SP500 +23.3 · XYZ100 +43.8 · GOLD +150.5 · USD −45.6 +7m30s · SP500 +19.9 · XYZ100 +40.4 · GOLD +161.8 · USD −45.6 +8m00s · SP500 +23.1 · XYZ100 +44.8 · GOLD +162.5 · USD −45.6 +8m30s · SP500 +17.2 · XYZ100 +32.4 · GOLD +148.5 · USD −43.0 +9m00s · SP500 +19.2 · XYZ100 +32.4 · GOLD +161.8 · USD −43.0 +9m30s · SP500 +20.1 · XYZ100 +32.8 · GOLD +169.1 · USD −43.0 +10m00s · SP500 +20.3 · XYZ100 +35.4 · GOLD +176.0 · USD −43.0 +10m30s · SP500 +19.6 · XYZ100 +31.1 · GOLD +172.6 · USD −55.2 +11m00s · SP500 +21.2 · XYZ100 +32.4 · GOLD +177.3 · USD −58.7 +11m30s · SP500 +20.4 · XYZ100 +29.7 · GOLD +177.3 · USD −62.3 +12m00s · SP500 +16.0 · XYZ100 +21.7 · GOLD +158.1 · USD −51.7 +12m30s · SP500 +18.5 · XYZ100 +27.7 · GOLD +168.2 · USD −49.1 +13m00s · SP500 +18.9 · XYZ100 +26.7 · GOLD +166.9 · USD −49.1 +13m30s · SP500 +17.7 · XYZ100 +24.1 · GOLD +164.7 · USD −49.1 +14m00s · SP500 +21.6 · XYZ100 +27.1 · GOLD +172.8 · USD −49.1 +14m30s · SP500 +20.3 · XYZ100 +24.7 · GOLD +164.5 · USD −49.1 +15m00s · SP500 +19.1 · XYZ100 +20.7 · GOLD +161.5 · USD −49.1 +15m30s · SP500 +19.7 · XYZ100 +24.4 · GOLD +164.5 · USD −49.1 +16m00s · SP500 +20.3 · XYZ100 +24.4 · GOLD +162.5 · USD −49.1 +16m30s · SP500 +20.3 · XYZ100 +21.7 · GOLD +155.9 · USD −49.1 +17m00s · SP500 +20.9 · XYZ100 +23.1 · GOLD +154.4 · USD −57.0 +17m30s · SP500 +20.8 · XYZ100 +25.7 · GOLD +145.5 · USD −51.7 +18m00s · SP500 +19.1 · XYZ100 +23.4 · GOLD +136.5 · USD −51.7 +18m30s · SP500 +19.3 · XYZ100 +23.4 · GOLD +138.9 · USD −51.7 +19m00s · SP500 +21.3 · XYZ100 +25.1 · GOLD +143.8 · USD −50.9 +19m30s · SP500 +20.9 · XYZ100 +23.4 · GOLD +139.4 · USD −51.7 +20m00s · SP500 +20.8 · XYZ100 +22.4 · GOLD +142.4 · USD −51.7 +20m30s · SP500 +21.3 · XYZ100 +24.7 · GOLD +149.7 · USD −51.7 +21m00s · SP500 +22.0 · XYZ100 +25.7 · GOLD +146.5 · USD −51.7 +21m30s · SP500 +18.7 · XYZ100 +21.4 · GOLD +142.4 · USD −50.0 +22m00s · SP500 +18.1 · XYZ100 +19.7 · GOLD +142.6 · USD −50.0 +22m30s · SP500 +18.5 · XYZ100 +20.7 · GOLD +143.6 · USD −50.0 +23m00s · SP500 +18.3 · XYZ100 +17.7 · GOLD +145.1 · USD −50.0 +23m30s · SP500 +17.6 · XYZ100 +15.4 · GOLD +139.9 · USD −50.0 +24m00s · SP500 +15.6 · XYZ100 +12.0 · GOLD +138.2 · USD −50.0 +24m30s · SP500 +14.3 · XYZ100 +8.7 · GOLD +132.5 · USD −50.0 +25m00s · SP500 +13.7 · XYZ100 +7.0 · GOLD +132.0 · USD −50.0 +25m30s · SP500 +10.7 · XYZ100 +1.0 · GOLD +131.8 · USD −50.0 +26m00s · SP500 +10.4 · XYZ100 0.0 · GOLD +128.1 · USD −47.3 +26m30s · SP500 +9.2 · XYZ100 −2.7 · GOLD +124.2 · USD −47.3 +27m00s · SP500 +9.3 · XYZ100 0.0 · GOLD +125.1 · USD −47.3 +27m30s · SP500 +7.9 · XYZ100 −2.3 · GOLD +116.5 · USD −46.5 +28m00s · SP500 +4.8 · XYZ100 −7.4 · GOLD +116.0 · USD −44.7 +28m30s · SP500 +5.3 · XYZ100 −5.3 · GOLD +118.0 · USD −44.7 +29m00s · SP500 +4.0 · XYZ100 −5.3 · GOLD +118.3 · USD −44.7 +29m30s · SP500 +5.9 · XYZ100 −1.7 · GOLD +126.1 · USD −44.7 +30m00s · SP500 +8.5 · XYZ100 +0.3 · GOLD +128.1 · USD −44.7 +30m30s · SP500 +8.8 · XYZ100 +2.3 · GOLD +151.2 · USD −44.7 +31m00s · SP500 +3.3 · XYZ100 −5.3 · GOLD +142.1 · USD −42.1 +31m30s · SP500 −2.8 · XYZ100 −14.0 · GOLD +123.4 · USD −42.1 +32m00s · SP500 +2.0 · XYZ100 −7.0 · GOLD +126.4 · USD −39.5 +32m30s · SP500 +4.1 · XYZ100 −3.3 · GOLD +139.9 · USD −39.5 +33m00s · SP500 +4.9 · XYZ100 −3.3 · GOLD +144.6 · USD −42.1 +33m30s · SP500 +7.7 · XYZ100 +1.7 · GOLD +137.9 · USD −42.1 +34m00s · SP500 +4.8 · XYZ100 −2.7 · GOLD +146.0 · USD −42.1 +34m30s · SP500 +7.6 · XYZ100 +0.3 · GOLD +151.0 · USD −42.1 +35m00s · SP500 +7.3 · XYZ100 0.0 · GOLD +151.9 · USD −42.1 +35m30s · SP500 +4.1 · XYZ100 −4.0 · GOLD +146.5 · USD −42.1 +36m00s · SP500 +2.3 · XYZ100 −8.4 · GOLD +140.4 · USD −43.0 +36m30s · SP500 +3.7 · XYZ100 −8.7 · GOLD +136.5 · USD −42.1 +37m00s · SP500 +2.7 · XYZ100 −10.7 · GOLD +136.2 · USD −42.1 +37m30s · SP500 +2.7 · XYZ100 −9.0 · GOLD +137.7 · USD −42.1 +38m00s · SP500 +2.1 · XYZ100 −12.0 · GOLD +132.8 · USD −42.1 +38m30s · SP500 −0.8 · XYZ100 −18.7 · GOLD +132.0 · USD −42.1 +39m00s · SP500 +0.1 · XYZ100 −17.0 · GOLD +129.8 · USD −42.1 +39m30s · SP500 +0.5 · XYZ100 −14.0 · GOLD +127.8 · USD −42.1 +40m00s · SP500 −0.5 · XYZ100 −15.4 · GOLD +134.5 · USD −42.1 +40m30s · SP500 +0.9 · XYZ100 −12.7 · GOLD +133.3 · USD −42.1 +41m00s · SP500 +1.3 · XYZ100 −12.7 · GOLD +136.5 · USD −42.1 +41m30s · SP500 +1.3 · XYZ100 −11.0 · GOLD +137.9 · USD −42.1 +42m00s · SP500 +0.7 · XYZ100 −14.4 · GOLD +143.1 · USD −42.1 +42m30s · SP500 +0.7 · XYZ100 −12.0 · GOLD +146.5 · USD −42.1 +43m00s · SP500 +2.1 · XYZ100 −8.4 · GOLD +145.5 · USD −42.1 +43m30s · SP500 +1.9 · XYZ100 −8.0 · GOLD +139.2 · USD −42.1 +44m00s · SP500 +2.5 · XYZ100 −9.4 · GOLD +139.9 · USD −42.1 +44m30s · SP500 +0.1 · XYZ100 −10.0 · GOLD +146.5 · USD −42.1 +45m00s · SP500 −0.7 · XYZ100 −12.7 · GOLD +143.1 · USD −42.1 +45m30s · SP500 −1.6 · XYZ100 −13.4 · GOLD +137.4 · USD −42.1 +46m00s · SP500 −0.4 · XYZ100 −8.7 · GOLD +137.9 · USD −42.1 +46m30s · SP500 −0.4 · XYZ100 −9.4 · GOLD +135.2 · USD −42.1 +47m00s · SP500 +0.9 · XYZ100 −7.7 · GOLD +136.5 · USD −42.1 +47m30s · SP500 −0.3 · XYZ100 −9.7 · GOLD +134.7 · USD −42.1 +48m00s · SP500 −0.1 · XYZ100 −10.0 · GOLD +132.8 · USD −39.5 +48m30s · SP500 +1.2 · XYZ100 −10.0 · GOLD +121.9 · USD −39.5 +49m00s · SP500 +3.6 · XYZ100 −5.3 · GOLD +124.2 · USD −38.6 +49m30s · SP500 +5.9 · XYZ100 −1.7 · GOLD +127.8 · USD −38.6 +50m00s · SP500 +5.9 · XYZ100 −3.0 · GOLD +128.3 · USD −38.6 +50m30s · SP500 +5.2 · XYZ100 −3.3 · GOLD +122.9 · USD −38.6 +51m00s · SP500 +5.3 · XYZ100 −3.0 · GOLD +120.5 · USD −38.6 +51m30s · SP500 +6.7 · XYZ100 −1.7 · GOLD +119.5 · USD −38.6 +52m00s · SP500 +7.6 · XYZ100 −2.3 · GOLD +124.4 · USD −38.6 +52m30s · SP500 +6.8 · XYZ100 −2.7 · GOLD +121.0 · USD −38.6 +53m00s · SP500 +5.9 · XYZ100 −1.7 · GOLD +121.9 · USD −38.6 +53m30s · SP500 +6.1 · XYZ100 −2.0 · GOLD +127.8 · USD −38.6 +54m00s · SP500 +7.5 · XYZ100 +1.3 · GOLD +125.4 · USD −38.6 +54m30s · SP500 +6.4 · XYZ100 −1.3 · GOLD +122.7 · USD −38.6 +55m00s · SP500 +5.5 · XYZ100 −4.7 · GOLD +117.5 · USD −38.6 +55m30s · SP500 +8.4 · XYZ100 −1.0 · GOLD +114.1 · USD −33.3 +56m00s · SP500 +7.2 · XYZ100 −7.4 · GOLD +110.9 · USD −33.3 +56m30s · SP500 +6.4 · XYZ100 −9.4 · GOLD +111.9 · USD −33.3 +57m00s · SP500 +8.1 · XYZ100 −8.4 · GOLD +111.9 · USD −38.6 +57m30s · SP500 +8.4 · XYZ100 −9.7 · GOLD +123.4 · USD −35.9 +58m00s · SP500 +4.0 · XYZ100 −20.1 · GOLD +123.2 · USD −35.9 +58m30s · SP500 +2.4 · XYZ100 −24.4 · GOLD +117.3 · USD −35.9 +59m00s · SP500 +1.7 · XYZ100 −26.1 · GOLD +118.3 · USD −35.9 +59m30s · SP500 −0.1 · XYZ100 −28.1 · GOLD +114.3 · USD −35.9 +60m00s · SP500 +1.6 · XYZ100 −30.1 · GOLD +114.1 · USD −35.9
SP500 XYZ100 GOLD USD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
−13.1 −2.1 −6.1 +3.1 +11.6 +22.0 +18.9 +19.1 +8.5
+1.6
+22.0 at 56.7 s
878
XYZ100 index
−45.1 −6.4 −7.0 +3.7 +18.7 +33.4 +30.4 +20.7 +0.3
−30.1
+34.4 at 57.1 s
1,325
GOLD commodity
+3.4 +2.7 +0.5 +38.6 +87.0 +129.1 +151.4 +161.5 +128.1
+114.1
+141.6 at 57.1 s
1,667
SILVER commodity
−0.2 +2.0 −7.7 +69.5 +171.4 +274.2 +275.5 +272.2 +224.7
+189.8
+296.5 at 47.6 s
3,955
CL commodity
−24.3 −19.9 −4.6 −2.4 −3.7 +1.2 −0.3 −9.4 +36.5
+58.2
−11.4 at 2.5 s
262
BRENTOIL commodity
−16.0 −20.6 −3.0 −1.7 −1.8 −1.0 −0.9 −11.3 +23.0
+51.9
−10.6 at 2.5 s
120
COPPER commodity
— +1.3 +1.5 +21.8 +94.4 +107.1 +76.0 +87.1 +70.0
+86.8
+117.9 at 40.8 s
134
EUR fx · up = dollar down
— — — +2.6 +24.6 +28.9 +46.5 +49.1 +44.7
+35.9
+35.1 at 42.2 s
110
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
20
JPY fx · up = dollar up
−5.6 — 0.0 −6.2 −30.3 −26.6 −53.3 −46.4 −32.8
−27.2
−40.9 at 45.4 s
349
TLT etf · no trade before the release
— — — — — — — — —
—
—
0
SMH etf
−80.4 −0.5 0.0 — +69.0 +66.9 +82.9 +68.4 +27.8
−54.8
+69.0 at 24.2 s
47
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −20.0 −10.0 0 +10.0 +20.0 +30.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 −6.9 −9m30s · SP500 −4.7 −9m00s · SP500 −3.7 −8m30s · SP500 −6.1 −8m00s · SP500 −4.8 −7m30s · SP500 −4.9 −7m00s · SP500 −3.3 −6m30s · SP500 −3.2 −6m00s · SP500 −3.7 −5m30s · SP500 −3.5 −5m00s · SP500 −2.1 −4m30s · SP500 −2.4 −4m00s · SP500 −1.1 −3m30s · SP500 −0.9 −3m00s · SP500 −3.2 −2m30s · SP500 −4.4 −2m00s · SP500 −5.7 −1m30s · SP500 −8.0 −1m00s · SP500 −6.1 −0m30s · SP500 −3.2 0 s · SP500 0.0 +0m30s · SP500 +11.6 +1m00s · SP500 +22.0 +1m30s · SP500 +13.2 +2m00s · SP500 +13.2 +2m30s · SP500 +12.5 +3m00s · SP500 +11.6 +3m30s · SP500 +12.3 +4m00s · SP500 +16.1 +4m30s · SP500 +17.2 +5m00s · SP500 +18.9 +5m30s · SP500 +20.0 +6m00s · SP500 +24.5 +6m30s · SP500 +24.4 +7m00s · SP500 +23.3 +7m30s · SP500 +19.9 +8m00s · SP500 +23.1 +8m30s · SP500 +17.2 +9m00s · SP500 +19.2 +9m30s · SP500 +20.1 +10m00s · SP500 +20.3 +10m30s · SP500 +19.6 +11m00s · SP500 +21.2 +11m30s · SP500 +20.4 +12m00s · SP500 +16.0 +12m30s · SP500 +18.5 +13m00s · SP500 +18.9 +13m30s · SP500 +17.7 +14m00s · SP500 +21.6 +14m30s · SP500 +20.3 +15m00s · SP500 +19.1 +15m30s · SP500 +19.7 +16m00s · SP500 +20.3 +16m30s · SP500 +20.3 +17m00s · SP500 +20.9 +17m30s · SP500 +20.8 +18m00s · SP500 +19.1 +18m30s · SP500 +19.3 +19m00s · SP500 +21.3 +19m30s · SP500 +20.9 +20m00s · SP500 +20.8 +20m30s · SP500 +21.3 +21m00s · SP500 +22.0 +21m30s · SP500 +18.7 +22m00s · SP500 +18.1 +22m30s · SP500 +18.5 +23m00s · SP500 +18.3 +23m30s · SP500 +17.6 +24m00s · SP500 +15.6 +24m30s · SP500 +14.3 +25m00s · SP500 +13.7 +25m30s · SP500 +10.7 +26m00s · SP500 +10.4 +26m30s · SP500 +9.2 +27m00s · SP500 +9.3 +27m30s · SP500 +7.9 +28m00s · SP500 +4.8 +28m30s · SP500 +5.3 +29m00s · SP500 +4.0 +29m30s · SP500 +5.9 +30m00s · SP500 +8.5 +30m30s · SP500 +8.8 +31m00s · SP500 +3.3 +31m30s · SP500 −2.8 +32m00s · SP500 +2.0 +32m30s · SP500 +4.1 +33m00s · SP500 +4.9 +33m30s · SP500 +7.7 +34m00s · SP500 +4.8 +34m30s · SP500 +7.6 +35m00s · SP500 +7.3 +35m30s · SP500 +4.1 +36m00s · SP500 +2.3 +36m30s · SP500 +3.7 +37m00s · SP500 +2.7 +37m30s · SP500 +2.7 +38m00s · SP500 +2.1 +38m30s · SP500 −0.8 +39m00s · SP500 +0.1 +39m30s · SP500 +0.5 +40m00s · SP500 −0.5 +40m30s · SP500 +0.9 +41m00s · SP500 +1.3 +41m30s · SP500 +1.3 +42m00s · SP500 +0.7 +42m30s · SP500 +0.7 +43m00s · SP500 +2.1 +43m30s · SP500 +1.9 +44m00s · SP500 +2.5 +44m30s · SP500 +0.1 +45m00s · SP500 −0.7 +45m30s · SP500 −1.6 +46m00s · SP500 −0.4 +46m30s · SP500 −0.4 +47m00s · SP500 +0.9 +47m30s · SP500 −0.3 +48m00s · SP500 −0.1 +48m30s · SP500 +1.2 +49m00s · SP500 +3.6 +49m30s · SP500 +5.9 +50m00s · SP500 +5.9 +50m30s · SP500 +5.2 +51m00s · SP500 +5.3 +51m30s · SP500 +6.7 +52m00s · SP500 +7.6 +52m30s · SP500 +6.8 +53m00s · SP500 +5.9 +53m30s · SP500 +6.1 +54m00s · SP500 +7.5 +54m30s · SP500 +6.4 +55m00s · SP500 +5.5 +55m30s · SP500 +8.4 +56m00s · SP500 +7.2 +56m30s · SP500 +6.4 +57m00s · SP500 +8.1 +57m30s · SP500 +8.4 +58m00s · SP500 +4.0 +58m30s · SP500 +2.4 +59m00s · SP500 +1.7 +59m30s · SP500 −0.1 +60m00s · SP500 +1.6 XYZ100 −50.0 −25.0 0 +25.0 +50.0 +75.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 −12.0 −9m30s · XYZ100 −8.4 −9m00s · XYZ100 −9.4 −8m30s · XYZ100 −14.7 −8m00s · XYZ100 −13.0 −7m30s · XYZ100 −11.7 −7m00s · XYZ100 −10.0 −6m30s · XYZ100 −10.7 −6m00s · XYZ100 −11.0 −5m30s · XYZ100 −10.7 −5m00s · XYZ100 −6.4 −4m30s · XYZ100 −7.7 −4m00s · XYZ100 −3.3 −3m30s · XYZ100 −4.0 −3m00s · XYZ100 −5.7 −2m30s · XYZ100 −6.7 −2m00s · XYZ100 −11.7 −1m30s · XYZ100 −13.4 −1m00s · XYZ100 −7.0 −0m30s · XYZ100 −4.0 0 s · XYZ100 0.0 +0m30s · XYZ100 +18.7 +1m00s · XYZ100 +33.4 +1m30s · XYZ100 +17.7 +2m00s · XYZ100 +22.1 +2m30s · XYZ100 +18.0 +3m00s · XYZ100 +19.4 +3m30s · XYZ100 +18.4 +4m00s · XYZ100 +25.1 +4m30s · XYZ100 +27.4 +5m00s · XYZ100 +30.4 +5m30s · XYZ100 +35.1 +6m00s · XYZ100 +40.1 +6m30s · XYZ100 +45.1 +7m00s · XYZ100 +43.8 +7m30s · XYZ100 +40.4 +8m00s · XYZ100 +44.8 +8m30s · XYZ100 +32.4 +9m00s · XYZ100 +32.4 +9m30s · XYZ100 +32.8 +10m00s · XYZ100 +35.4 +10m30s · XYZ100 +31.1 +11m00s · XYZ100 +32.4 +11m30s · XYZ100 +29.7 +12m00s · XYZ100 +21.7 +12m30s · XYZ100 +27.7 +13m00s · XYZ100 +26.7 +13m30s · XYZ100 +24.1 +14m00s · XYZ100 +27.1 +14m30s · XYZ100 +24.7 +15m00s · XYZ100 +20.7 +15m30s · XYZ100 +24.4 +16m00s · XYZ100 +24.4 +16m30s · XYZ100 +21.7 +17m00s · XYZ100 +23.1 +17m30s · XYZ100 +25.7 +18m00s · XYZ100 +23.4 +18m30s · XYZ100 +23.4 +19m00s · XYZ100 +25.1 +19m30s · XYZ100 +23.4 +20m00s · XYZ100 +22.4 +20m30s · XYZ100 +24.7 +21m00s · XYZ100 +25.7 +21m30s · XYZ100 +21.4 +22m00s · XYZ100 +19.7 +22m30s · XYZ100 +20.7 +23m00s · XYZ100 +17.7 +23m30s · XYZ100 +15.4 +24m00s · XYZ100 +12.0 +24m30s · XYZ100 +8.7 +25m00s · XYZ100 +7.0 +25m30s · XYZ100 +1.0 +26m00s · XYZ100 0.0 +26m30s · XYZ100 −2.7 +27m00s · XYZ100 0.0 +27m30s · XYZ100 −2.3 +28m00s · XYZ100 −7.4 +28m30s · XYZ100 −5.3 +29m00s · XYZ100 −5.3 +29m30s · XYZ100 −1.7 +30m00s · XYZ100 +0.3 +30m30s · XYZ100 +2.3 +31m00s · XYZ100 −5.3 +31m30s · XYZ100 −14.0 +32m00s · XYZ100 −7.0 +32m30s · XYZ100 −3.3 +33m00s · XYZ100 −3.3 +33m30s · XYZ100 +1.7 +34m00s · XYZ100 −2.7 +34m30s · XYZ100 +0.3 +35m00s · XYZ100 0.0 +35m30s · XYZ100 −4.0 +36m00s · XYZ100 −8.4 +36m30s · XYZ100 −8.7 +37m00s · XYZ100 −10.7 +37m30s · XYZ100 −9.0 +38m00s · XYZ100 −12.0 +38m30s · XYZ100 −18.7 +39m00s · XYZ100 −17.0 +39m30s · XYZ100 −14.0 +40m00s · XYZ100 −15.4 +40m30s · XYZ100 −12.7 +41m00s · XYZ100 −12.7 +41m30s · XYZ100 −11.0 +42m00s · XYZ100 −14.4 +42m30s · XYZ100 −12.0 +43m00s · XYZ100 −8.4 +43m30s · XYZ100 −8.0 +44m00s · XYZ100 −9.4 +44m30s · XYZ100 −10.0 +45m00s · XYZ100 −12.7 +45m30s · XYZ100 −13.4 +46m00s · XYZ100 −8.7 +46m30s · XYZ100 −9.4 +47m00s · XYZ100 −7.7 +47m30s · XYZ100 −9.7 +48m00s · XYZ100 −10.0 +48m30s · XYZ100 −10.0 +49m00s · XYZ100 −5.3 +49m30s · XYZ100 −1.7 +50m00s · XYZ100 −3.0 +50m30s · XYZ100 −3.3 +51m00s · XYZ100 −3.0 +51m30s · XYZ100 −1.7 +52m00s · XYZ100 −2.3 +52m30s · XYZ100 −2.7 +53m00s · XYZ100 −1.7 +53m30s · XYZ100 −2.0 +54m00s · XYZ100 +1.3 +54m30s · XYZ100 −1.3 +55m00s · XYZ100 −4.7 +55m30s · XYZ100 −1.0 +56m00s · XYZ100 −7.4 +56m30s · XYZ100 −9.4 +57m00s · XYZ100 −8.4 +57m30s · XYZ100 −9.7 +58m00s · XYZ100 −20.1 +58m30s · XYZ100 −24.4 +59m00s · XYZ100 −26.1 +59m30s · XYZ100 −28.1 +60m00s · XYZ100 −30.1 GOLD −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD −2.2 −9m30s · GOLD +3.4 −9m00s · GOLD +5.7 −8m30s · GOLD +5.4 −8m00s · GOLD +4.9 −7m30s · GOLD +4.9 −7m00s · GOLD +2.7 −6m30s · GOLD +1.5 −6m00s · GOLD 0.0 −5m30s · GOLD +3.7 −5m00s · GOLD +2.7 −4m30s · GOLD +9.8 −4m00s · GOLD +9.3 −3m30s · GOLD +9.3 −3m00s · GOLD +9.6 −2m30s · GOLD +9.6 −2m00s · GOLD +4.4 −1m30s · GOLD +0.5 −1m00s · GOLD +0.5 −0m30s · GOLD −1.7 0 s · GOLD +0.2 +0m30s · GOLD +87.0 +1m00s · GOLD +129.1 +1m30s · GOLD +106.9 +2m00s · GOLD +104.7 +2m30s · GOLD +127.1 +3m00s · GOLD +132.5 +3m30s · GOLD +123.9 +4m00s · GOLD +132.5 +4m30s · GOLD +138.2 +5m00s · GOLD +151.4 +5m30s · GOLD +151.4 +6m00s · GOLD +158.6 +6m30s · GOLD +159.1 +7m00s · GOLD +150.5 +7m30s · GOLD +161.8 +8m00s · GOLD +162.5 +8m30s · GOLD +148.5 +9m00s · GOLD +161.8 +9m30s · GOLD +169.1 +10m00s · GOLD +176.0 +10m30s · GOLD +172.6 +11m00s · GOLD +177.3 +11m30s · GOLD +177.3 +12m00s · GOLD +158.1 +12m30s · GOLD +168.2 +13m00s · GOLD +166.9 +13m30s · GOLD +164.7 +14m00s · GOLD +172.8 +14m30s · GOLD +164.5 +15m00s · GOLD +161.5 +15m30s · GOLD +164.5 +16m00s · GOLD +162.5 +16m30s · GOLD +155.9 +17m00s · GOLD +154.4 +17m30s · GOLD +145.5 +18m00s · GOLD +136.5 +18m30s · GOLD +138.9 +19m00s · GOLD +143.8 +19m30s · GOLD +139.4 +20m00s · GOLD +142.4 +20m30s · GOLD +149.7 +21m00s · GOLD +146.5 +21m30s · GOLD +142.4 +22m00s · GOLD +142.6 +22m30s · GOLD +143.6 +23m00s · GOLD +145.1 +23m30s · GOLD +139.9 +24m00s · GOLD +138.2 +24m30s · GOLD +132.5 +25m00s · GOLD +132.0 +25m30s · GOLD +131.8 +26m00s · GOLD +128.1 +26m30s · GOLD +124.2 +27m00s · GOLD +125.1 +27m30s · GOLD +116.5 +28m00s · GOLD +116.0 +28m30s · GOLD +118.0 +29m00s · GOLD +118.3 +29m30s · GOLD +126.1 +30m00s · GOLD +128.1 +30m30s · GOLD +151.2 +31m00s · GOLD +142.1 +31m30s · GOLD +123.4 +32m00s · GOLD +126.4 +32m30s · GOLD +139.9 +33m00s · GOLD +144.6 +33m30s · GOLD +137.9 +34m00s · GOLD +146.0 +34m30s · GOLD +151.0 +35m00s · GOLD +151.9 +35m30s · GOLD +146.5 +36m00s · GOLD +140.4 +36m30s · GOLD +136.5 +37m00s · GOLD +136.2 +37m30s · GOLD +137.7 +38m00s · GOLD +132.8 +38m30s · GOLD +132.0 +39m00s · GOLD +129.8 +39m30s · GOLD +127.8 +40m00s · GOLD +134.5 +40m30s · GOLD +133.3 +41m00s · GOLD +136.5 +41m30s · GOLD +137.9 +42m00s · GOLD +143.1 +42m30s · GOLD +146.5 +43m00s · GOLD +145.5 +43m30s · GOLD +139.2 +44m00s · GOLD +139.9 +44m30s · GOLD +146.5 +45m00s · GOLD +143.1 +45m30s · GOLD +137.4 +46m00s · GOLD +137.9 +46m30s · GOLD +135.2 +47m00s · GOLD +136.5 +47m30s · GOLD +134.7 +48m00s · GOLD +132.8 +48m30s · GOLD +121.9 +49m00s · GOLD +124.2 +49m30s · GOLD +127.8 +50m00s · GOLD +128.3 +50m30s · GOLD +122.9 +51m00s · GOLD +120.5 +51m30s · GOLD +119.5 +52m00s · GOLD +124.4 +52m30s · GOLD +121.0 +53m00s · GOLD +121.9 +53m30s · GOLD +127.8 +54m00s · GOLD +125.4 +54m30s · GOLD +122.7 +55m00s · GOLD +117.5 +55m30s · GOLD +114.1 +56m00s · GOLD +110.9 +56m30s · GOLD +111.9 +57m00s · GOLD +111.9 +57m30s · GOLD +123.4 +58m00s · GOLD +123.2 +58m30s · GOLD +117.3 +59m00s · GOLD +118.3 +59m30s · GOLD +114.3 +60m00s · GOLD +114.1 SILVER −100.0 0 +100.0 +200.0 +300.0 +400.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER −20.2 −9m30s · SILVER +1.0 −9m00s · SILVER +7.2 −8m30s · SILVER +1.3 −8m00s · SILVER +3.7 −7m30s · SILVER −0.2 −7m00s · SILVER +1.2 −6m30s · SILVER +2.5 −6m00s · SILVER +1.2 −5m30s · SILVER −4.2 −5m00s · SILVER +2.0 −4m30s · SILVER +6.7 −4m00s · SILVER +7.7 −3m30s · SILVER +8.0 −3m00s · SILVER +6.3 −2m30s · SILVER −3.8 −2m00s · SILVER −6.8 −1m30s · SILVER −14.7 −1m00s · SILVER −7.7 −0m30s · SILVER −9.4 0 s · SILVER +1.8 +0m30s · SILVER +171.4 +1m00s · SILVER +274.2 +1m30s · SILVER +243.4 +2m00s · SILVER +224.7 +2m30s · SILVER +273.7 +3m00s · SILVER +259.8 +3m30s · SILVER +234.4 +4m00s · SILVER +252.9 +4m30s · SILVER +249.8 +5m00s · SILVER +275.5 +5m30s · SILVER +280.7 +6m00s · SILVER +293.9 +6m30s · SILVER +278.8 +7m00s · SILVER +264.0 +7m30s · SILVER +266.3 +8m00s · SILVER +268.3 +8m30s · SILVER +247.6 +9m00s · SILVER +270.2 +9m30s · SILVER +276.3 +10m00s · SILVER +278.3 +10m30s · SILVER +270.7 +11m00s · SILVER +279.3 +11m30s · SILVER +287.7 +12m00s · SILVER +258.0 +12m30s · SILVER +271.5 +13m00s · SILVER +269.8 +13m30s · SILVER +261.1 +14m00s · SILVER +272.7 +14m30s · SILVER +269.0 +15m00s · SILVER +272.2 +15m30s · SILVER +268.0 +16m00s · SILVER +254.8 +16m30s · SILVER +249.3 +17m00s · SILVER +253.1 +17m30s · SILVER +242.1 +18m00s · SILVER +222.9 +18m30s · SILVER +229.7 +19m00s · SILVER +243.1 +19m30s · SILVER +230.6 +20m00s · SILVER +239.6 +20m30s · SILVER +260.0 +21m00s · SILVER +249.4 +21m30s · SILVER +243.1 +22m00s · SILVER +228.1 +22m30s · SILVER +239.7 +23m00s · SILVER +241.9 +23m30s · SILVER +232.7 +24m00s · SILVER +219.7 +24m30s · SILVER +212.0 +25m00s · SILVER +209.0 +25m30s · SILVER +213.7 +26m00s · SILVER +207.8 +26m30s · SILVER +206.3 +27m00s · SILVER +201.0 +27m30s · SILVER +183.9 +28m00s · SILVER +185.8 +28m30s · SILVER +184.3 +29m00s · SILVER +178.6 +29m30s · SILVER +235.4 +30m00s · SILVER +224.7 +30m30s · SILVER +304.4 +31m00s · SILVER +271.2 +31m30s · SILVER +250.4 +32m00s · SILVER +250.9 +32m30s · SILVER +274.0 +33m00s · SILVER +278.3 +33m30s · SILVER +266.5 +34m00s · SILVER +268.0 +34m30s · SILVER +275.2 +35m00s · SILVER +276.0 +35m30s · SILVER +269.7 +36m00s · SILVER +259.5 +36m30s · SILVER +235.7 +37m00s · SILVER +247.8 +37m30s · SILVER +247.4 +38m00s · SILVER +234.4 +38m30s · SILVER +229.2 +39m00s · SILVER +222.4 +39m30s · SILVER +219.9 +40m00s · SILVER +227.0 +40m30s · SILVER +242.1 +41m00s · SILVER +240.6 +41m30s · SILVER +244.1 +42m00s · SILVER +249.8 +42m30s · SILVER +244.6 +43m00s · SILVER +253.1 +43m30s · SILVER +239.4 +44m00s · SILVER +242.1 +44m30s · SILVER +248.4 +45m00s · SILVER +246.6 +45m30s · SILVER +243.1 +46m00s · SILVER +240.2 +46m30s · SILVER +233.1 +47m00s · SILVER +241.4 +47m30s · SILVER +233.6 +48m00s · SILVER +235.6 +48m30s · SILVER +211.3 +49m00s · SILVER +217.7 +49m30s · SILVER +224.7 +50m00s · SILVER +232.9 +50m30s · SILVER +213.0 +51m00s · SILVER +212.2 +51m30s · SILVER +223.4 +52m00s · SILVER +225.4 +52m30s · SILVER +217.5 +53m00s · SILVER +224.9 +53m30s · SILVER +233.1 +54m00s · SILVER +226.5 +54m30s · SILVER +224.0 +55m00s · SILVER +214.2 +55m30s · SILVER +198.8 +56m00s · SILVER +191.5 +56m30s · SILVER +192.1 +57m00s · SILVER +200.3 +57m30s · SILVER +214.0 +58m00s · SILVER +204.5 +58m30s · SILVER +197.3 +59m00s · SILVER +195.8 +59m30s · SILVER +191.3 +60m00s · SILVER +189.8 CL −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · CL −27.8 −9m30s · CL −30.0 −9m00s · CL −30.3 −8m30s · CL −22.9 −8m00s · CL −21.2 −7m30s · CL −23.8 −7m00s · CL −21.7 −6m30s · CL −22.3 −6m00s · CL −21.4 −5m30s · CL −17.4 −5m00s · CL −19.9 −4m30s · CL −19.6 −4m00s · CL −17.2 −3m30s · CL −19.9 −3m00s · CL −16.0 −2m30s · CL −6.4 −2m00s · CL −7.9 −1m30s · CL −2.2 −1m00s · CL −4.6 −0m30s · CL −2.1 0 s · CL −0.4 +0m30s · CL −3.7 +1m00s · CL +1.2 +1m30s · CL +4.0 +2m00s · CL +3.1 +2m30s · CL −4.6 +3m00s · CL −0.1 +3m30s · CL −6.2 +4m00s · CL −2.8 +4m30s · CL −2.7 +5m00s · CL −0.3 +5m30s · CL +0.9 +6m00s · CL −0.3 +6m30s · CL +2.1 +7m00s · CL +0.3 +7m30s · CL +9.2 +8m00s · CL +1.0 +8m30s · CL +6.5 +9m00s · CL −0.4 +9m30s · CL −2.7 +10m00s · CL +0.3 +10m30s · CL +1.2 +11m00s · CL +1.5 +11m30s · CL +4.5 +12m00s · CL +3.4 +12m30s · CL −1.6 +13m00s · CL −1.2 +13m30s · CL −2.7 +14m00s · CL −3.9 +14m30s · CL −4.6 +15m00s · CL −9.4 +15m30s · CL −9.2 +16m00s · CL −1.2 +16m30s · CL +2.5 +17m00s · CL +3.7 +17m30s · CL +12.3 +18m00s · CL +9.2 +18m30s · CL +14.5 +19m00s · CL +15.0 +19m30s · CL +18.3 +20m00s · CL +15.0 +20m30s · CL +23.9 +21m00s · CL +22.3 +21m30s · CL +33.7 +22m00s · CL +35.8 +22m30s · CL +36.7 +23m00s · CL +37.6 +23m30s · CL +39.8 +24m00s · CL +45.6 +24m30s · CL +44.1 +25m00s · CL +35.2 +25m30s · CL +34.4 +26m00s · CL +34.6 +26m30s · CL +37.3 +27m00s · CL +35.3 +27m30s · CL +45.4 +28m00s · CL +43.6 +28m30s · CL +46.6 +29m00s · CL +47.4 +29m30s · CL +38.2 +30m00s · CL +36.5 +30m30s · CL +27.8 +31m00s · CL +45.7 +31m30s · CL +58.5 +32m00s · CL +42.2 +32m30s · CL +44.8 +33m00s · CL +56.0 +33m30s · CL +41.7 +34m00s · CL +38.0 +34m30s · CL +46.5 +35m00s · CL +51.8 +35m30s · CL +56.6 +36m00s · CL +54.8 +36m30s · CL +56.4 +37m00s · CL +46.8 +37m30s · CL +47.2 +38m00s · CL +37.9 +38m30s · CL +44.5 +39m00s · CL +43.6 +39m30s · CL +41.6 +40m00s · CL +33.3 +40m30s · CL +28.9 +41m00s · CL +26.6 +41m30s · CL +27.8 +42m00s · CL +23.6 +42m30s · CL +29.2 +43m00s · CL +27.0 +43m30s · CL +29.8 +44m00s · CL +23.0 +44m30s · CL +25.5 +45m00s · CL +24.2 +45m30s · CL +24.8 +46m00s · CL +24.0 +46m30s · CL +34.0 +47m00s · CL +30.7 +47m30s · CL +23.0 +48m00s · CL +24.9 +48m30s · CL +29.7 +49m00s · CL +36.4 +49m30s · CL +41.3 +50m00s · CL +34.1 +50m30s · CL +39.2 +51m00s · CL +46.3 +51m30s · CL +34.0 +52m00s · CL +32.8 +52m30s · CL +37.6 +53m00s · CL +42.5 +53m30s · CL +48.4 +54m00s · CL +51.5 +54m30s · CL +57.2 +55m00s · CL +54.9 +55m30s · CL +54.8 +56m00s · CL +50.2 +56m30s · CL +47.5 +57m00s · CL +41.9 +57m30s · CL +37.0 +58m00s · CL +48.8 +58m30s · CL +46.3 +59m00s · CL +51.1 +59m30s · CL +52.6 +60m00s · CL +58.2 BRENTOIL −50.0 −25.0 0 +25.0 +50.0 +75.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL −27.5 −9m30s · BRENTOIL −29.8 −9m00s · BRENTOIL −31.5 −8m30s · BRENTOIL −23.8 −8m00s · BRENTOIL −23.7 −7m30s · BRENTOIL −26.8 −7m00s · BRENTOIL −23.3 −6m30s · BRENTOIL −24.3 −6m00s · BRENTOIL −23.0 −5m30s · BRENTOIL −18.4 −5m00s · BRENTOIL −20.6 −4m30s · BRENTOIL −21.3 −4m00s · BRENTOIL −19.9 −3m30s · BRENTOIL −22.3 −3m00s · BRENTOIL −18.6 −2m30s · BRENTOIL −6.8 −2m00s · BRENTOIL −8.7 −1m30s · BRENTOIL −2.0 −1m00s · BRENTOIL −3.0 −0m30s · BRENTOIL −5.1 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL −1.8 +1m00s · BRENTOIL −1.0 +1m30s · BRENTOIL +0.4 +2m00s · BRENTOIL +1.8 +2m30s · BRENTOIL −4.7 +3m00s · BRENTOIL −1.1 +3m30s · BRENTOIL −8.2 +4m00s · BRENTOIL −3.0 +4m30s · BRENTOIL −3.3 +5m00s · BRENTOIL −0.9 +5m30s · BRENTOIL −3.1 +6m00s · BRENTOIL −3.7 +6m30s · BRENTOIL −3.4 +7m00s · BRENTOIL −2.6 +7m30s · BRENTOIL +2.0 +8m00s · BRENTOIL −1.8 +8m30s · BRENTOIL +3.5 +9m00s · BRENTOIL −4.1 +9m30s · BRENTOIL −0.7 +10m00s · BRENTOIL +2.0 +10m30s · BRENTOIL +0.9 +11m00s · BRENTOIL +1.8 +11m30s · BRENTOIL +3.8 +12m00s · BRENTOIL +4.4 +12m30s · BRENTOIL +1.0 +13m00s · BRENTOIL −2.3 +13m30s · BRENTOIL −4.0 +14m00s · BRENTOIL −5.7 +14m30s · BRENTOIL −6.2 +15m00s · BRENTOIL −11.3 +15m30s · BRENTOIL −6.1 +16m00s · BRENTOIL −1.1 +16m30s · BRENTOIL +0.6 +17m00s · BRENTOIL +1.8 +17m30s · BRENTOIL +9.6 +18m00s · BRENTOIL +6.4 +18m30s · BRENTOIL +11.6 +19m00s · BRENTOIL +11.5 +19m30s · BRENTOIL +14.6 +20m00s · BRENTOIL +11.9 +20m30s · BRENTOIL +15.6 +21m00s · BRENTOIL +16.2 +21m30s · BRENTOIL +23.7 +22m00s · BRENTOIL +25.0 +22m30s · BRENTOIL +27.2 +23m00s · BRENTOIL +29.4 +23m30s · BRENTOIL +30.2 +24m00s · BRENTOIL +34.2 +24m30s · BRENTOIL +31.9 +25m00s · BRENTOIL +24.3 +25m30s · BRENTOIL +23.7 +26m00s · BRENTOIL +25.4 +26m30s · BRENTOIL +25.8 +27m00s · BRENTOIL +23.1 +27m30s · BRENTOIL +31.6 +28m00s · BRENTOIL +32.3 +28m30s · BRENTOIL +36.5 +29m00s · BRENTOIL +34.0 +29m30s · BRENTOIL +27.8 +30m00s · BRENTOIL +23.0 +30m30s · BRENTOIL +18.0 +31m00s · BRENTOIL +32.2 +31m30s · BRENTOIL +40.7 +32m00s · BRENTOIL +27.0 +32m30s · BRENTOIL +34.5 +33m00s · BRENTOIL +42.4 +33m30s · BRENTOIL +30.8 +34m00s · BRENTOIL +27.9 +34m30s · BRENTOIL +35.2 +35m00s · BRENTOIL +38.3 +35m30s · BRENTOIL +41.8 +36m00s · BRENTOIL +41.0 +36m30s · BRENTOIL +39.2 +37m00s · BRENTOIL +33.3 +37m30s · BRENTOIL +33.1 +38m00s · BRENTOIL +23.7 +38m30s · BRENTOIL +27.9 +39m00s · BRENTOIL +29.8 +39m30s · BRENTOIL +27.1 +40m00s · BRENTOIL +18.2 +40m30s · BRENTOIL +15.0 +41m00s · BRENTOIL +15.2 +41m30s · BRENTOIL +16.5 +42m00s · BRENTOIL +14.6 +42m30s · BRENTOIL +20.1 +43m00s · BRENTOIL +17.7 +43m30s · BRENTOIL +20.4 +44m00s · BRENTOIL +14.8 +44m30s · BRENTOIL +19.3 +45m00s · BRENTOIL +18.6 +45m30s · BRENTOIL +19.7 +46m00s · BRENTOIL +20.7 +46m30s · BRENTOIL +30.4 +47m00s · BRENTOIL +25.0 +47m30s · BRENTOIL +21.6 +48m00s · BRENTOIL +25.0 +48m30s · BRENTOIL +27.2 +49m00s · BRENTOIL +31.5 +49m30s · BRENTOIL +36.5 +50m00s · BRENTOIL +29.6 +50m30s · BRENTOIL +32.6 +51m00s · BRENTOIL +37.2 +51m30s · BRENTOIL +26.5 +52m00s · BRENTOIL +27.4 +52m30s · BRENTOIL +30.5 +53m00s · BRENTOIL +37.7 +53m30s · BRENTOIL +42.4 +54m00s · BRENTOIL +45.0 +54m30s · BRENTOIL +47.9 +55m00s · BRENTOIL +48.4 +55m30s · BRENTOIL +47.9 +56m00s · BRENTOIL +42.8 +56m30s · BRENTOIL +38.9 +57m00s · BRENTOIL +31.5 +57m30s · BRENTOIL +30.2 +58m00s · BRENTOIL +39.3 +58m30s · BRENTOIL +37.3 +59m00s · BRENTOIL +41.6 +59m30s · BRENTOIL +43.6 +60m00s · BRENTOIL +51.9 COPPER −50.0 0 +50.0 +100.0 +150.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER +2.4 −9m30s · COPPER +2.9 −9m00s · COPPER +1.1 −8m30s · COPPER +1.1 −8m00s · COPPER +1.1 −7m30s · COPPER +1.1 −7m00s · COPPER — −6m30s · COPPER — −6m00s · COPPER — −5m30s · COPPER — −5m00s · COPPER +1.3 −4m30s · COPPER +1.3 −4m00s · COPPER +8.5 −3m30s · COPPER +8.5 −3m00s · COPPER +8.5 −2m30s · COPPER +8.5 −2m00s · COPPER — −1m30s · COPPER +1.5 −1m00s · COPPER +1.5 −0m30s · COPPER 0.0 0 s · COPPER 0.0 +0m30s · COPPER +94.4 +1m00s · COPPER +107.1 +1m30s · COPPER +88.4 +2m00s · COPPER +82.9 +2m30s · COPPER +71.3 +3m00s · COPPER +79.1 +3m30s · COPPER +66.1 +4m00s · COPPER +79.0 +4m30s · COPPER +76.0 +5m00s · COPPER +76.0 +5m30s · COPPER +80.3 +6m00s · COPPER +89.6 +6m30s · COPPER +92.3 +7m00s · COPPER +92.3 +7m30s · COPPER +86.9 +8m00s · COPPER +86.9 +8m30s · COPPER +80.6 +9m00s · COPPER +80.6 +9m30s · COPPER +82.9 +10m00s · COPPER +82.9 +10m30s · COPPER +82.9 +11m00s · COPPER +82.9 +11m30s · COPPER +82.9 +12m00s · COPPER +78.8 +12m30s · COPPER +80.6 +13m00s · COPPER +80.6 +13m30s · COPPER +80.6 +14m00s · COPPER +80.6 +14m30s · COPPER +80.6 +15m00s · COPPER +87.1 +15m30s · COPPER +87.1 +16m00s · COPPER +83.9 +16m30s · COPPER +80.8 +17m00s · COPPER +78.6 +17m30s · COPPER +78.8 +18m00s · COPPER +77.3 +18m30s · COPPER +75.2 +19m00s · COPPER +76.7 +19m30s · COPPER +79.8 +20m00s · COPPER +73.6 +20m30s · COPPER +83.2 +21m00s · COPPER +81.7 +21m30s · COPPER +78.6 +22m00s · COPPER +78.6 +22m30s · COPPER +78.6 +23m00s · COPPER +74.9 +23m30s · COPPER +72.5 +24m00s · COPPER +72.5 +24m30s · COPPER +69.9 +25m00s · COPPER +69.9 +25m30s · COPPER +69.2 +26m00s · COPPER +65.9 +26m30s · COPPER +65.9 +27m00s · COPPER +65.9 +27m30s · COPPER +57.2 +28m00s · COPPER +57.2 +28m30s · COPPER +55.4 +29m00s · COPPER +55.4 +29m30s · COPPER +70.0 +30m00s · COPPER +70.0 +30m30s · COPPER +87.3 +31m00s · COPPER +87.4 +31m30s · COPPER +87.4 +32m00s · COPPER +87.4 +32m30s · COPPER +78.2 +33m00s · COPPER +91.2 +33m30s · COPPER +91.2 +34m00s · COPPER +89.9 +34m30s · COPPER +92.6 +35m00s · COPPER +101.9 +35m30s · COPPER +100.5 +36m00s · COPPER +97.0 +36m30s · COPPER +97.0 +37m00s · COPPER +97.0 +37m30s · COPPER +85.3 +38m00s · COPPER +85.3 +38m30s · COPPER +85.3 +39m00s · COPPER +85.3 +39m30s · COPPER +85.3 +40m00s · COPPER +74.1 +40m30s · COPPER +73.9 +41m00s · COPPER +76.4 +41m30s · COPPER +76.4 +42m00s · COPPER +76.4 +42m30s · COPPER +80.1 +43m00s · COPPER +80.1 +43m30s · COPPER +82.2 +44m00s · COPPER +82.2 +44m30s · COPPER +82.2 +45m00s · COPPER +82.2 +45m30s · COPPER +82.2 +46m00s · COPPER +82.2 +46m30s · COPPER +82.2 +47m00s · COPPER +82.2 +47m30s · COPPER +85.0 +48m00s · COPPER +85.0 +48m30s · COPPER +73.8 +49m00s · COPPER +75.2 +49m30s · COPPER +79.9 +50m00s · COPPER +79.9 +50m30s · COPPER +84.5 +51m00s · COPPER +84.5 +51m30s · COPPER +81.7 +52m00s · COPPER +81.7 +52m30s · COPPER +81.7 +53m00s · COPPER +81.7 +53m30s · COPPER +86.0 +54m00s · COPPER +86.0 +54m30s · COPPER +86.9 +55m00s · COPPER +82.4 +55m30s · COPPER +83.2 +56m00s · COPPER +82.9 +56m30s · COPPER +81.3 +57m00s · COPPER +81.1 +57m30s · COPPER +81.1 +58m00s · COPPER +81.1 +58m30s · COPPER +81.1 +59m00s · COPPER +81.1 +59m30s · COPPER +81.1 +60m00s · COPPER +86.8 EUR −20.0 0 +20.0 +40.0 +60.0 +80.0 0 +20m +40m +60m release 08:30 −10m00s · EUR — −9m30s · EUR −3.5 −9m00s · EUR −3.5 −8m30s · EUR −3.5 −8m00s · EUR −3.5 −7m30s · EUR — −7m00s · EUR — −6m30s · EUR — −6m00s · EUR — −5m30s · EUR — −5m00s · EUR — −4m30s · EUR — −4m00s · EUR — −3m30s · EUR — −3m00s · EUR — −2m30s · EUR — −2m00s · EUR — −1m30s · EUR — −1m00s · EUR — −0m30s · EUR — 0 s · EUR 0.0 +0m30s · EUR +24.6 +1m00s · EUR +28.9 +1m30s · EUR +27.2 +2m00s · EUR +28.9 +2m30s · EUR +30.7 +3m00s · EUR +30.7 +3m30s · EUR +33.3 +4m00s · EUR +35.9 +4m30s · EUR +38.6 +5m00s · EUR +46.5 +5m30s · EUR +49.1 +6m00s · EUR +45.6 +6m30s · EUR +45.6 +7m00s · EUR +45.6 +7m30s · EUR +45.6 +8m00s · EUR +45.6 +8m30s · EUR +43.0 +9m00s · EUR +43.0 +9m30s · EUR +43.0 +10m00s · EUR +43.0 +10m30s · EUR +55.2 +11m00s · EUR +58.7 +11m30s · EUR +62.3 +12m00s · EUR +51.7 +12m30s · EUR +49.1 +13m00s · EUR +49.1 +13m30s · EUR +49.1 +14m00s · EUR +49.1 +14m30s · EUR +49.1 +15m00s · EUR +49.1 +15m30s · EUR +49.1 +16m00s · EUR +49.1 +16m30s · EUR +49.1 +17m00s · EUR +57.0 +17m30s · EUR +51.7 +18m00s · EUR +51.7 +18m30s · EUR +51.7 +19m00s · EUR +50.9 +19m30s · EUR +51.7 +20m00s · EUR +51.7 +20m30s · EUR +51.7 +21m00s · EUR +51.7 +21m30s · EUR +50.0 +22m00s · EUR +50.0 +22m30s · EUR +50.0 +23m00s · EUR +50.0 +23m30s · EUR +50.0 +24m00s · EUR +50.0 +24m30s · EUR +50.0 +25m00s · EUR +50.0 +25m30s · EUR +50.0 +26m00s · EUR +47.3 +26m30s · EUR +47.3 +27m00s · EUR +47.3 +27m30s · EUR +46.5 +28m00s · EUR +44.7 +28m30s · EUR +44.7 +29m00s · EUR +44.7 +29m30s · EUR +44.7 +30m00s · EUR +44.7 +30m30s · EUR +44.7 +31m00s · EUR +42.1 +31m30s · EUR +42.1 +32m00s · EUR +39.5 +32m30s · EUR +39.5 +33m00s · EUR +42.1 +33m30s · EUR +42.1 +34m00s · EUR +42.1 +34m30s · EUR +42.1 +35m00s · EUR +42.1 +35m30s · EUR +42.1 +36m00s · EUR +43.0 +36m30s · EUR +42.1 +37m00s · EUR +42.1 +37m30s · EUR +42.1 +38m00s · EUR +42.1 +38m30s · EUR +42.1 +39m00s · EUR +42.1 +39m30s · EUR +42.1 +40m00s · EUR +42.1 +40m30s · EUR +42.1 +41m00s · EUR +42.1 +41m30s · EUR +42.1 +42m00s · EUR +42.1 +42m30s · EUR +42.1 +43m00s · EUR +42.1 +43m30s · EUR +42.1 +44m00s · EUR +42.1 +44m30s · EUR +42.1 +45m00s · EUR +42.1 +45m30s · EUR +42.1 +46m00s · EUR +42.1 +46m30s · EUR +42.1 +47m00s · EUR +42.1 +47m30s · EUR +42.1 +48m00s · EUR +39.5 +48m30s · EUR +39.5 +49m00s · EUR +38.6 +49m30s · EUR +38.6 +50m00s · EUR +38.6 +50m30s · EUR +38.6 +51m00s · EUR +38.6 +51m30s · EUR +38.6 +52m00s · EUR +38.6 +52m30s · EUR +38.6 +53m00s · EUR +38.6 +53m30s · EUR +38.6 +54m00s · EUR +38.6 +54m30s · EUR +38.6 +55m00s · EUR +38.6 +55m30s · EUR +33.3 +56m00s · EUR +33.3 +56m30s · EUR +33.3 +57m00s · EUR +38.6 +57m30s · EUR +35.9 +58m00s · EUR +35.9 +58m30s · EUR +35.9 +59m00s · EUR +35.9 +59m30s · EUR +35.9 +60m00s · EUR +35.9 JPY −80.0 −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · JPY +3.1 −9m30s · JPY +3.1 −9m00s · JPY +3.1 −8m30s · JPY +3.1 −8m00s · JPY +2.5 −7m30s · JPY +1.9 −7m00s · JPY +3.1 −6m30s · JPY +3.1 −6m00s · JPY +3.1 −5m30s · JPY +3.1 −5m00s · JPY — −4m30s · JPY — −4m00s · JPY +1.9 −3m30s · JPY +1.9 −3m00s · JPY +1.2 −2m30s · JPY +1.2 −2m00s · JPY +1.2 −1m30s · JPY +1.2 −1m00s · JPY 0.0 −0m30s · JPY 0.0 0 s · JPY 0.0 +0m30s · JPY −30.3 +1m00s · JPY −26.6 +1m30s · JPY −24.2 +2m00s · JPY −24.8 +2m30s · JPY −27.2 +3m00s · JPY −32.2 +3m30s · JPY −27.2 +4m00s · JPY −34.1 +4m30s · JPY −42.7 +5m00s · JPY −53.3 +5m30s · JPY −54.5 +6m00s · JPY −52.6 +6m30s · JPY −53.3 +7m00s · JPY −49.5 +7m30s · JPY −49.5 +8m00s · JPY −52.0 +8m30s · JPY −48.9 +9m00s · JPY −48.9 +9m30s · JPY −50.2 +10m00s · JPY −50.2 +10m30s · JPY −52.6 +11m00s · JPY −52.6 +11m30s · JPY −50.2 +12m00s · JPY −44.0 +12m30s · JPY −47.1 +13m00s · JPY −47.1 +13m30s · JPY −46.4 +14m00s · JPY −53.3 +14m30s · JPY −46.4 +15m00s · JPY −46.4 +15m30s · JPY −46.4 +16m00s · JPY −46.4 +16m30s · JPY −45.2 +17m00s · JPY −43.3 +17m30s · JPY −42.1 +18m00s · JPY −39.6 +18m30s · JPY −39.6 +19m00s · JPY −39.6 +19m30s · JPY −38.4 +20m00s · JPY −37.2 +20m30s · JPY −37.2 +21m00s · JPY −37.2 +21m30s · JPY −37.2 +22m00s · JPY −37.8 +22m30s · JPY −39.0 +23m00s · JPY −44.0 +23m30s · JPY −44.0 +24m00s · JPY −43.3 +24m30s · JPY −43.3 +25m00s · JPY −37.2 +25m30s · JPY −37.2 +26m00s · JPY −39.0 +26m30s · JPY −39.0 +27m00s · JPY −33.4 +27m30s · JPY −36.5 +28m00s · JPY −36.5 +28m30s · JPY −39.0 +29m00s · JPY −34.7 +29m30s · JPY −34.7 +30m00s · JPY −32.8 +30m30s · JPY −34.7 +31m00s · JPY −35.9 +31m30s · JPY −33.4 +32m00s · JPY −33.4 +32m30s · JPY −33.4 +33m00s · JPY −33.4 +33m30s · JPY −33.4 +34m00s · JPY −32.8 +34m30s · JPY −32.2 +35m00s · JPY −30.3 +35m30s · JPY −32.8 +36m00s · JPY −32.8 +36m30s · JPY −29.7 +37m00s · JPY −27.2 +37m30s · JPY −27.9 +38m00s · JPY −27.9 +38m30s · JPY −27.9 +39m00s · JPY −27.9 +39m30s · JPY −27.9 +40m00s · JPY −28.5 +40m30s · JPY −28.5 +41m00s · JPY −28.5 +41m30s · JPY −32.8 +42m00s · JPY −36.5 +42m30s · JPY −36.5 +43m00s · JPY −36.5 +43m30s · JPY −36.5 +44m00s · JPY −36.5 +44m30s · JPY −34.7 +45m00s · JPY −34.7 +45m30s · JPY −34.7 +46m00s · JPY −29.1 +46m30s · JPY −29.7 +47m00s · JPY −29.7 +47m30s · JPY −29.7 +48m00s · JPY −29.7 +48m30s · JPY −29.7 +49m00s · JPY −29.7 +49m30s · JPY −29.7 +50m00s · JPY −29.7 +50m30s · JPY −29.7 +51m00s · JPY −29.7 +51m30s · JPY −28.5 +52m00s · JPY −28.5 +52m30s · JPY −28.5 +53m00s · JPY −28.5 +53m30s · JPY −28.5 +54m00s · JPY −28.5 +54m30s · JPY −28.5 +55m00s · JPY −28.5 +55m30s · JPY −24.8 +56m00s · JPY −24.8 +56m30s · JPY −24.8 +57m00s · JPY −24.8 +57m30s · JPY −27.9 +58m00s · JPY −27.9 +58m30s · JPY −27.9 +59m00s · JPY −27.9 +59m30s · JPY −28.5 +60m00s · JPY −27.2 SMH −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 08:30 −10m00s · SMH −0.2 −9m30s · SMH 0.0 −9m00s · SMH 0.0 −8m30s · SMH −0.2 −8m00s · SMH −0.2 −7m30s · SMH −1.3 −7m00s · SMH −1.4 −6m30s · SMH −1.4 −6m00s · SMH −1.4 −5m30s · SMH −0.6 −5m00s · SMH −0.5 −4m30s · SMH −0.2 −4m00s · SMH −0.3 −3m30s · SMH −0.2 −3m00s · SMH −0.2 −2m30s · SMH 0.0 −2m00s · SMH 0.0 −1m30s · SMH 0.0 −1m00s · SMH 0.0 −0m30s · SMH 0.0 0 s · SMH 0.0 +0m30s · SMH +69.0 +1m00s · SMH +66.9 +1m30s · SMH +38.8 +2m00s · SMH +81.3 +2m30s · SMH +80.4 +3m00s · SMH +46.6 +3m30s · SMH +70.9 +4m00s · SMH +49.7 +4m30s · SMH +70.1 +5m00s · SMH +82.9 +5m30s · SMH +93.5 +6m00s · SMH +102.2 +6m30s · SMH +107.3 +7m00s · SMH +107.3 +7m30s · SMH +122.5 +8m00s · SMH +122.4 +8m30s · SMH +122.4 +9m00s · SMH +118.4 +9m30s · SMH +118.4 +10m00s · SMH +118.4 +10m30s · SMH +119.6 +11m00s · SMH +118.5 +11m30s · SMH +85.5 +12m00s · SMH +101.0 +12m30s · SMH +95.7 +13m00s · SMH +95.5 +13m30s · SMH +95.5 +14m00s · SMH +95.5 +14m30s · SMH +83.7 +15m00s · SMH +68.4 +15m30s · SMH +84.0 +16m00s · SMH +83.9 +16m30s · SMH +83.9 +17m00s · SMH +83.7 +17m30s · SMH +83.9 +18m00s · SMH +89.0 +18m30s · SMH +89.0 +19m00s · SMH +70.1 +19m30s · SMH +88.7 +20m00s · SMH +69.2 +20m30s · SMH +78.4 +21m00s · SMH +88.5 +21m30s · SMH +88.5 +22m00s · SMH +88.5 +22m30s · SMH +86.7 +23m00s · SMH +88.2 +23m30s · SMH +56.9 +24m00s · SMH +85.1 +24m30s · SMH +83.9 +25m00s · SMH +66.5 +25m30s · SMH +57.3 +26m00s · SMH +54.2 +26m30s · SMH +48.6 +27m00s · SMH +148.2 +27m30s · SMH +42.7 +28m00s · SMH +31.0 +28m30s · SMH +22.5 +29m00s · SMH +22.7 +29m30s · SMH +22.7 +30m00s · SMH +27.8 +30m30s · SMH +42.3 +31m00s · SMH +38.8 +31m30s · SMH +24.0 +32m00s · SMH +13.4 +32m30s · SMH +21.1 +33m00s · SMH +6.2 +33m30s · SMH +21.2 +34m00s · SMH +22.0 +34m30s · SMH +30.0 +35m00s · SMH +30.0 +35m30s · SMH +37.4 +36m00s · SMH +37.4 +36m30s · SMH +29.9 +37m00s · SMH +29.9 +37m30s · SMH +11.7 +38m00s · SMH −4.8 +38m30s · SMH +5.3 +39m00s · SMH −4.2 +39m30s · SMH −4.5 +40m00s · SMH −5.3 +40m30s · SMH +2.1 +41m00s · SMH +2.6 +41m30s · SMH +10.4 +42m00s · SMH +16.3 +42m30s · SMH +16.3 +43m00s · SMH +22.0 +43m30s · SMH +30.0 +44m00s · SMH +29.9 +44m30s · SMH +29.9 +45m00s · SMH +29.9 +45m30s · SMH +29.9 +46m00s · SMH +37.2 +46m30s · SMH +36.7 +47m00s · SMH +36.7 +47m30s · SMH +36.7 +48m00s · SMH +34.5 +48m30s · SMH +36.7 +49m00s · SMH +36.9 +49m30s · SMH +36.7 +50m00s · SMH +46.3 +50m30s · SMH +46.3 +51m00s · SMH +46.3 +51m30s · SMH +43.8 +52m00s · SMH +42.8 +52m30s · SMH +42.8 +53m00s · SMH +42.8 +53m30s · SMH +42.8 +54m00s · SMH +52.4 +54m30s · SMH +56.9 +55m00s · SMH +54.6 +55m30s · SMH +50.3 +56m00s · SMH +46.5 +56m30s · SMH +42.7 +57m00s · SMH +35.6 +57m30s · SMH +11.7 +58m00s · SMH +31.9 +58m30s · SMH −26.5 +59m00s · SMH −49.8 +59m30s · SMH −41.4 +60m00s · SMH −54.8
$ macro path 2026-07-02-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−100.0 0 +100.0 +200.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD +0.2 · USD 0.0 +1m00s · SP500 +22.0 · XYZ100 +33.4 · GOLD +129.1 · USD −28.9 +2m00s · SP500 +13.2 · XYZ100 +22.1 · GOLD +104.7 · USD −28.9 +3m00s · SP500 +11.6 · XYZ100 +19.4 · GOLD +132.5 · USD −30.7 +4m00s · SP500 +16.1 · XYZ100 +25.1 · GOLD +132.5 · USD −35.9 +5m00s · SP500 +18.9 · XYZ100 +30.4 · GOLD +151.4 · USD −46.5 +6m00s · SP500 +24.5 · XYZ100 +40.1 · GOLD +158.6 · USD −45.6 +7m00s · SP500 +23.3 · XYZ100 +43.8 · GOLD +150.5 · USD −45.6 +8m00s · SP500 +23.1 · XYZ100 +44.8 · GOLD +162.5 · USD −45.6 +9m00s · SP500 +19.2 · XYZ100 +32.4 · GOLD +161.8 · USD −43.0 +10m00s · SP500 +20.3 · XYZ100 +35.4 · GOLD +176.0 · USD −43.0 +11m00s · SP500 +21.2 · XYZ100 +32.4 · GOLD +177.3 · USD −58.7 +12m00s · SP500 +16.0 · XYZ100 +21.7 · GOLD +158.1 · USD −51.7 +13m00s · SP500 +18.9 · XYZ100 +26.7 · GOLD +166.9 · USD −49.1 +14m00s · SP500 +21.6 · XYZ100 +27.1 · GOLD +172.8 · USD −49.1 +15m00s · SP500 +19.1 · XYZ100 +20.7 · GOLD +161.5 · USD −49.1 +16m00s · SP500 +20.3 · XYZ100 +24.4 · GOLD +162.5 · USD −49.1 +17m00s · SP500 +20.9 · XYZ100 +23.1 · GOLD +154.4 · USD −57.0 +18m00s · SP500 +19.1 · XYZ100 +23.4 · GOLD +136.5 · USD −51.7 +19m00s · SP500 +21.3 · XYZ100 +25.1 · GOLD +143.8 · USD −50.9 +20m00s · SP500 +20.8 · XYZ100 +22.4 · GOLD +142.4 · USD −51.7 +21m00s · SP500 +22.0 · XYZ100 +25.7 · GOLD +146.5 · USD −51.7 +22m00s · SP500 +18.1 · XYZ100 +19.7 · GOLD +142.6 · USD −50.0 +23m00s · SP500 +18.3 · XYZ100 +17.7 · GOLD +145.1 · USD −50.0 +24m00s · SP500 +15.6 · XYZ100 +12.0 · GOLD +138.2 · USD −50.0 +25m00s · SP500 +13.7 · XYZ100 +7.0 · GOLD +132.0 · USD −50.0 +26m00s · SP500 +10.4 · XYZ100 0.0 · GOLD +128.1 · USD −47.3 +27m00s · SP500 +9.3 · XYZ100 0.0 · GOLD +125.1 · USD −47.3 +28m00s · SP500 +4.8 · XYZ100 −7.4 · GOLD +116.0 · USD −44.7 +29m00s · SP500 +4.0 · XYZ100 −5.3 · GOLD +118.3 · USD −44.7 +30m00s · SP500 +8.5 · XYZ100 +0.3 · GOLD +128.1 · USD −44.7 +31m00s · SP500 +3.3 · XYZ100 −5.3 · GOLD +142.1 · USD −42.1 +32m00s · SP500 +2.0 · XYZ100 −7.0 · GOLD +126.4 · USD −39.5 +33m00s · SP500 +4.9 · XYZ100 −3.3 · GOLD +144.6 · USD −42.1 +34m00s · SP500 +4.8 · XYZ100 −2.7 · GOLD +146.0 · USD −42.1 +35m00s · SP500 +7.3 · XYZ100 0.0 · GOLD +151.9 · USD −42.1 +36m00s · SP500 +2.3 · XYZ100 −8.4 · GOLD +140.4 · USD −43.0 +37m00s · SP500 +2.7 · XYZ100 −10.7 · GOLD +136.2 · USD −42.1 +38m00s · SP500 +2.1 · XYZ100 −12.0 · GOLD +132.8 · USD −42.1 +39m00s · SP500 +0.1 · XYZ100 −17.0 · GOLD +129.8 · USD −42.1 +40m00s · SP500 −0.5 · XYZ100 −15.4 · GOLD +134.5 · USD −42.1 +41m00s · SP500 +1.3 · XYZ100 −12.7 · GOLD +136.5 · USD −42.1 +42m00s · SP500 +0.7 · XYZ100 −14.4 · GOLD +143.1 · USD −42.1 +43m00s · SP500 +2.1 · XYZ100 −8.4 · GOLD +145.5 · USD −42.1 +44m00s · SP500 +2.5 · XYZ100 −9.4 · GOLD +139.9 · USD −42.1 +45m00s · SP500 −0.7 · XYZ100 −12.7 · GOLD +143.1 · USD −42.1 +46m00s · SP500 −0.4 · XYZ100 −8.7 · GOLD +137.9 · USD −42.1 +47m00s · SP500 +0.9 · XYZ100 −7.7 · GOLD +136.5 · USD −42.1 +48m00s · SP500 −0.1 · XYZ100 −10.0 · GOLD +132.8 · USD −39.5 +49m00s · SP500 +3.6 · XYZ100 −5.3 · GOLD +124.2 · USD −38.6 +50m00s · SP500 +5.9 · XYZ100 −3.0 · GOLD +128.3 · USD −38.6 +51m00s · SP500 +5.3 · XYZ100 −3.0 · GOLD +120.5 · USD −38.6 +52m00s · SP500 +7.6 · XYZ100 −2.3 · GOLD +124.4 · USD −38.6 +53m00s · SP500 +5.9 · XYZ100 −1.7 · GOLD +121.9 · USD −38.6 +54m00s · SP500 +7.5 · XYZ100 +1.3 · GOLD +125.4 · USD −38.6 +55m00s · SP500 +5.5 · XYZ100 −4.7 · GOLD +117.5 · USD −38.6 +56m00s · SP500 +7.2 · XYZ100 −7.4 · GOLD +110.9 · USD −33.3 +57m00s · SP500 +8.1 · XYZ100 −8.4 · GOLD +111.9 · USD −38.6 +58m00s · SP500 +4.0 · XYZ100 −20.1 · GOLD +123.2 · USD −35.9 +59m00s · SP500 +1.7 · XYZ100 −26.1 · GOLD +118.3 · USD −35.9 +60m00s · SP500 +1.6 · XYZ100 −30.1 · GOLD +114.1 · USD −35.9 +61m00s · SP500 +5.9 · XYZ100 −32.1 · GOLD +123.2 · USD −35.1 +62m00s · SP500 +6.5 · XYZ100 −35.4 · GOLD +124.9 · USD −35.1 +63m00s · SP500 +11.2 · XYZ100 −34.8 · GOLD +137.2 · USD −35.1 +64m00s · SP500 +15.3 · XYZ100 −27.4 · GOLD +147.8 · USD −44.7 +65m00s · SP500 +15.2 · XYZ100 −15.4 · GOLD +152.9 · USD −39.5 −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD +0.2 · USD 0.0 +1m00s · SP500 +22.0 · XYZ100 +33.4 · GOLD +129.1 · USD −28.9 +2m00s · SP500 +13.2 · XYZ100 +22.1 · GOLD +104.7 · USD −28.9 +3m00s · SP500 +11.6 · XYZ100 +19.4 · GOLD +132.5 · USD −30.7 +4m00s · SP500 +16.1 · XYZ100 +25.1 · GOLD +132.5 · USD −35.9 +5m00s · SP500 +18.9 · XYZ100 +30.4 · GOLD +151.4 · USD −46.5 +6m00s · SP500 +24.5 · XYZ100 +40.1 · GOLD +158.6 · USD −45.6 +7m00s · SP500 +23.3 · XYZ100 +43.8 · GOLD +150.5 · USD −45.6 +8m00s · SP500 +23.1 · XYZ100 +44.8 · GOLD +162.5 · USD −45.6 +9m00s · SP500 +19.2 · XYZ100 +32.4 · GOLD +161.8 · USD −43.0 +10m00s · SP500 +20.3 · XYZ100 +35.4 · GOLD +176.0 · USD −43.0 +11m00s · SP500 +21.2 · XYZ100 +32.4 · GOLD +177.3 · USD −58.7 +12m00s · SP500 +16.0 · XYZ100 +21.7 · GOLD +158.1 · USD −51.7 +13m00s · SP500 +18.9 · XYZ100 +26.7 · GOLD +166.9 · USD −49.1 +14m00s · SP500 +21.6 · XYZ100 +27.1 · GOLD +172.8 · USD −49.1 +15m00s · SP500 +19.1 · XYZ100 +20.7 · GOLD +161.5 · USD −49.1 +16m00s · SP500 +20.3 · XYZ100 +24.4 · GOLD +162.5 · USD −49.1 +17m00s · SP500 +20.9 · XYZ100 +23.1 · GOLD +154.4 · USD −57.0 +18m00s · SP500 +19.1 · XYZ100 +23.4 · GOLD +136.5 · USD −51.7 +19m00s · SP500 +21.3 · XYZ100 +25.1 · GOLD +143.8 · USD −50.9 +20m00s · SP500 +20.8 · XYZ100 +22.4 · GOLD +142.4 · USD −51.7 +21m00s · SP500 +22.0 · XYZ100 +25.7 · GOLD +146.5 · USD −51.7 +22m00s · SP500 +18.1 · XYZ100 +19.7 · GOLD +142.6 · USD −50.0 +23m00s · SP500 +18.3 · XYZ100 +17.7 · GOLD +145.1 · USD −50.0 +24m00s · SP500 +15.6 · XYZ100 +12.0 · GOLD +138.2 · USD −50.0 +25m00s · SP500 +13.7 · XYZ100 +7.0 · GOLD +132.0 · USD −50.0 +26m00s · SP500 +10.4 · XYZ100 0.0 · GOLD +128.1 · USD −47.3 +27m00s · SP500 +9.3 · XYZ100 0.0 · GOLD +125.1 · USD −47.3 +28m00s · SP500 +4.8 · XYZ100 −7.4 · GOLD +116.0 · USD −44.7 +29m00s · SP500 +4.0 · XYZ100 −5.3 · GOLD +118.3 · USD −44.7 +30m00s · SP500 +8.5 · XYZ100 +0.3 · GOLD +128.1 · USD −44.7 +31m00s · SP500 +3.3 · XYZ100 −5.3 · GOLD +142.1 · USD −42.1 +32m00s · SP500 +2.0 · XYZ100 −7.0 · GOLD +126.4 · USD −39.5 +33m00s · SP500 +4.9 · XYZ100 −3.3 · GOLD +144.6 · USD −42.1 +34m00s · SP500 +4.8 · XYZ100 −2.7 · GOLD +146.0 · USD −42.1 +35m00s · SP500 +7.3 · XYZ100 0.0 · GOLD +151.9 · USD −42.1 +36m00s · SP500 +2.3 · XYZ100 −8.4 · GOLD +140.4 · USD −43.0 +37m00s · SP500 +2.7 · XYZ100 −10.7 · GOLD +136.2 · USD −42.1 +38m00s · SP500 +2.1 · XYZ100 −12.0 · GOLD +132.8 · USD −42.1 +39m00s · SP500 +0.1 · XYZ100 −17.0 · GOLD +129.8 · USD −42.1 +40m00s · SP500 −0.5 · XYZ100 −15.4 · GOLD +134.5 · USD −42.1 +41m00s · SP500 +1.3 · XYZ100 −12.7 · GOLD +136.5 · USD −42.1 +42m00s · SP500 +0.7 · XYZ100 −14.4 · GOLD +143.1 · USD −42.1 +43m00s · SP500 +2.1 · XYZ100 −8.4 · GOLD +145.5 · USD −42.1 +44m00s · SP500 +2.5 · XYZ100 −9.4 · GOLD +139.9 · USD −42.1 +45m00s · SP500 −0.7 · XYZ100 −12.7 · GOLD +143.1 · USD −42.1 +46m00s · SP500 −0.4 · XYZ100 −8.7 · GOLD +137.9 · USD −42.1 +47m00s · SP500 +0.9 · XYZ100 −7.7 · GOLD +136.5 · USD −42.1 +48m00s · SP500 −0.1 · XYZ100 −10.0 · GOLD +132.8 · USD −39.5 +49m00s · SP500 +3.6 · XYZ100 −5.3 · GOLD +124.2 · USD −38.6 +50m00s · SP500 +5.9 · XYZ100 −3.0 · GOLD +128.3 · USD −38.6 +51m00s · SP500 +5.3 · XYZ100 −3.0 · GOLD +120.5 · USD −38.6 +52m00s · SP500 +7.6 · XYZ100 −2.3 · GOLD +124.4 · USD −38.6 +53m00s · SP500 +5.9 · XYZ100 −1.7 · GOLD +121.9 · USD −38.6 +54m00s · SP500 +7.5 · XYZ100 +1.3 · GOLD +125.4 · USD −38.6 +55m00s · SP500 +5.5 · XYZ100 −4.7 · GOLD +117.5 · USD −38.6 +56m00s · SP500 +7.2 · XYZ100 −7.4 · GOLD +110.9 · USD −33.3 +57m00s · SP500 +8.1 · XYZ100 −8.4 · GOLD +111.9 · USD −38.6 +58m00s · SP500 +4.0 · XYZ100 −20.1 · GOLD +123.2 · USD −35.9 +59m00s · SP500 +1.7 · XYZ100 −26.1 · GOLD +118.3 · USD −35.9 +60m00s · SP500 +1.6 · XYZ100 −30.1 · GOLD +114.1 · USD −35.9 +61m00s · SP500 +5.9 · XYZ100 −32.1 · GOLD +123.2 · USD −35.1 +62m00s · SP500 +6.5 · XYZ100 −35.4 · GOLD +124.9 · USD −35.1 +63m00s · SP500 +11.2 · XYZ100 −34.8 · GOLD +137.2 · USD −35.1 +64m00s · SP500 +15.3 · XYZ100 −27.4 · GOLD +147.8 · USD −44.7 +65m00s · SP500 +15.2 · XYZ100 −15.4 · GOLD +152.9 · USD −39.5
SP500 XYZ100 GOLD USD
SP500: +18.9 bps 5 minutes after, +1.6 bps at the open · the first move held
$ macro stocks 2026-07-02-0830 --sort abs-5m # 43 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
37 up · 2 flat · 4 down of 43
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
EWY etf
+6.5 +105.7 +162.1 +103.5
+4.3
801
SNDK us equity
−4.3 +97.6 +140.5 +18.4
−118.3
1,220
WDC us equity
— +114.7 +125.8 +27.1
−125.8
109
ASML us equity
— +65.7 +116.9 +102.9
−74.3
26
INTC us equity
−4.6 +84.4 +99.8 +61.9
−3.1
151
MU us equity
−12.3 +77.3 +94.2 −65.0
−180.0
1,550
RKLB us equity
+23.6 +67.9 +85.6 +65.9
−24.6
49
NOK us equity
— +60.1 +85.1 +109.4
−92.2
21
SMH etf
— +66.9 +82.9 +68.4
−54.8
47
TSM us equity
— +61.6 +81.0 +98.9
+96.2
32
DELL us equity
— +36.5 +70.4 +64.2
−144.4
14
USAR us equity
— +71.9 +69.0 +124.5
+2.0
16
NOW us equity
— — +65.4 +72.2
+143.4
1
CRWV us equity
— +108.8 +63.6 +93.9
−83.6
44
QCOM us equity
— +53.2 +57.0 +80.6
−25.8
29
AVGO us equity
— +65.0 +56.0 +68.5
−98.5
18
RIVN us equity
+53.0 +119.3 +51.3 +161.1
+21.7
193
MRVL us equity
−10.2 +82.7 +51.0 +64.8
−165.0
266
COIN us equity
+23.7 +53.5 +49.8 +21.3
+29.2
103
BE us equity
+12.6 +64.8 +44.6 −30.3
−110.4
23
HIMS us equity
— +27.8 +44.4 +29.7
+55.3
19
AMD us equity
−2.7 +73.0 +43.8 +20.1
−166.9
235
ARM us equity
— +84.2 +34.6 +46.7
−42.0
37
TSLA us equity
+1.6 +28.9 +33.3 +20.3
−29.3
239
CRCL us equity
+8.9 +31.0 +29.6 +8.4
−146.8
309
HOOD us equity
+15.2 +46.4 +29.5 +23.2
+66.9
72
AAPL us equity
+2.7 +17.7 +27.5 +21.4
−4.4
40
NVDA us equity
+6.1 +35.9 +25.8 +24.8
−30.8
142
PLTR us equity
— +17.1 −25.6 +47.4
0.0
48
BABA us equity
+1.5 +18.1 +24.5 +51.9
+66.5
51
BB us equity
— +5.5 +22.1 +159.0
+189.0
33
NBIS us equity
−10.1 +54.5 −20.5 −78.4
−223.1
395
DKNG us equity
— +15.5 −19.8 −19.8
+11.6
2
GOOGL us equity
−5.6 +9.8 +18.7 +22.3
+31.8
105
LLY us equity
— — +18.4 +26.8
+27.7
2
ORCL us equity
−2.1 +18.8 −12.5 −15.3
−55.6
34
MSTR us equity
+42.9 +73.6 +11.7 +5.8
+87.1
267
AMZN us equity
+2.1 +14.9 +11.2 +23.6
+20.3
29
META us equity
−0.3 +14.9 +7.9 +14.9
+45.1
205
IBM us equity
+5.0 +25.5 +2.1 +21.2
+69.4
11
NFLX us equity
— +1.9 +1.9 +19.4
+129.8
17
MSFT us equity
+5.5 +11.5 −0.3 +13.9
+57.3
164
STRC us equity
— 0.0 +0.1 +6.3
+45.8
14
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp
$ macro ls --type nfp # earlier releases of the same type
Earlier Jobs report5 minutes after · bps
date SP500 XYZ100 GOLD USD
2026-06-05 — — — — 2026-05-08 — — — — 2026-04-03 — — — — 2026-03-06 — — — — 2026-02-11 — — — — 2026-01-09 — — — —
USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-07-02-0830.json · definitions in methodology