hyperliquid.build
UTC
~ / data / macro / 2026-08-07-0830

$ macro show 2026-08-07-0830 # Fri 7 Aug 2026 · 08:30 ET · 2026-08-07 12:30 UTC · US session at release: extended

Jobs report (July)

Jobs report Released Fri 7 Aug 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.

$ macro numbers 2026-08-07-0830 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

Employment Situation · 2026-07
Nonfarm payrolls
−23k
prior +20k, first printed +57k · now revised to −10k
Unemployment rate
4.1%
prior 4.2%
Avg hourly earnings m/m
+0.05%
prior +0.29% · now revised to +0.13%
Prior two months revised
−103k

source: PAYEMS, UNRATE, CES0500000003 · release

$ macro path 2026-08-07-0830 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 08:30 ET

SP500 · XYZ100 · GOLD · USD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−100.00+100.0+200.0−10m0+10m+20m+30m+40m+50m+60mrelease 08:3009:30 open−10m00s · SP500 −1.7 · XYZ100 −2.7 · GOLD +12.5 · USD —−9m30s · SP500 −1.8 · XYZ100 −3.0 · GOLD +16.9 · USD —−9m00s · SP500 −4.3 · XYZ100 −5.8 · GOLD +15.5 · USD 0.0−8m30s · SP500 −3.9 · XYZ100 −4.7 · GOLD +15.3 · USD 0.0−8m00s · SP500 −4.4 · XYZ100 −5.1 · GOLD +14.6 · USD 0.0−7m30s · SP500 −4.5 · XYZ100 −6.1 · GOLD +12.3 · USD 0.0−7m00s · SP500 −5.0 · XYZ100 −7.1 · GOLD +10.4 · USD —−6m30s · SP500 −5.2 · XYZ100 −7.8 · GOLD +10.2 · USD —−6m00s · SP500 −4.4 · XYZ100 −7.4 · GOLD +11.8 · USD 0.0−5m30s · SP500 −1.2 · XYZ100 −3.4 · GOLD +10.0 · USD 0.0−5m00s · SP500 −1.8 · XYZ100 −3.7 · GOLD +7.0 · USD 0.0−4m30s · SP500 −2.6 · XYZ100 −4.1 · GOLD +5.1 · USD 0.0−4m00s · SP500 −2.5 · XYZ100 −2.7 · GOLD +6.7 · USD 0.0−3m30s · SP500 −2.1 · XYZ100 −2.4 · GOLD +6.5 · USD 0.0−3m00s · SP500 −1.9 · XYZ100 −1.7 · GOLD +4.6 · USD —−2m30s · SP500 −2.3 · XYZ100 −2.4 · GOLD +9.1 · USD —−2m00s · SP500 −2.2 · XYZ100 −2.0 · GOLD +7.7 · USD —−1m30s · SP500 −2.3 · XYZ100 −1.0 · GOLD +12.8 · USD —−1m00s · SP500 0.0 · XYZ100 +3.0 · GOLD +15.3 · USD —−0m30s · SP500 +1.7 · XYZ100 +4.4 · GOLD +14.9 · USD —0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 +13.6 · XYZ100 +21.0 · GOLD +91.7 · USD −25.1+1m00s · SP500 +11.9 · XYZ100 +16.9 · GOLD +99.8 · USD −28.6+1m30s · SP500 +11.1 · XYZ100 +16.9 · GOLD +104.4 · USD −31.2+2m00s · SP500 +10.6 · XYZ100 +19.3 · GOLD +111.4 · USD −31.2+2m30s · SP500 +11.3 · XYZ100 +21.0 · GOLD +117.4 · USD −29.5+3m00s · SP500 +7.0 · XYZ100 +18.3 · GOLD +104.2 · USD −28.6+3m30s · SP500 +5.6 · XYZ100 +13.9 · GOLD +96.3 · USD −28.6+4m00s · SP500 +10.5 · XYZ100 +23.7 · GOLD +107.0 · USD −28.6+4m30s · SP500 +10.0 · XYZ100 +24.4 · GOLD +102.8 · USD −28.6+5m00s · SP500 +10.0 · XYZ100 +28.8 · GOLD +116.5 · USD −36.4+5m30s · SP500 +9.8 · XYZ100 +25.7 · GOLD +110.7 · USD −36.4+6m00s · SP500 +12.3 · XYZ100 +26.4 · GOLD +112.8 · USD −33.8+6m30s · SP500 +12.7 · XYZ100 +26.7 · GOLD +113.9 · USD −33.8+7m00s · SP500 +15.8 · XYZ100 +28.4 · GOLD +111.9 · USD −31.2+7m30s · SP500 +18.8 · XYZ100 +30.4 · GOLD +103.5 · USD −31.2+8m00s · SP500 +19.8 · XYZ100 +33.2 · GOLD +103.7 · USD −29.5+8m30s · SP500 +20.8 · XYZ100 +34.2 · GOLD +97.2 · USD −29.5+9m00s · SP500 +21.6 · XYZ100 +35.5 · GOLD +101.6 · USD −30.3+9m30s · SP500 +24.2 · XYZ100 +39.2 · GOLD +120.9 · USD −34.7+10m00s · SP500 +25.9 · XYZ100 +43.0 · GOLD +123.7 · USD −32.1+10m30s · SP500 +23.3 · XYZ100 +40.9 · GOLD +120.7 · USD −32.1+11m00s · SP500 +24.7 · XYZ100 +43.0 · GOLD +126.5 · USD −36.4+11m30s · SP500 +23.4 · XYZ100 +44.3 · GOLD +124.9 · USD −36.4+12m00s · SP500 +24.1 · XYZ100 +43.6 · GOLD +128.3 · USD −37.3+12m30s · SP500 +23.0 · XYZ100 +42.0 · GOLD +127.9 · USD −37.3+13m00s · SP500 +25.4 · XYZ100 +48.0 · GOLD +134.1 · USD −36.4+13m30s · SP500 +24.7 · XYZ100 +46.3 · GOLD +128.1 · USD −36.4+14m00s · SP500 +25.4 · XYZ100 +48.7 · GOLD +134.1 · USD −39.9+14m30s · SP500 +23.2 · XYZ100 +45.7 · GOLD +136.5 · USD −38.1+15m00s · SP500 +21.0 · XYZ100 +45.7 · GOLD +129.0 · USD −38.1+15m30s · SP500 +23.0 · XYZ100 +50.4 · GOLD +133.7 · USD −36.4+16m00s · SP500 +23.8 · XYZ100 +52.4 · GOLD +136.7 · USD −39.9+16m30s · SP500 +25.2 · XYZ100 +54.5 · GOLD +133.2 · USD −41.6+17m00s · SP500 +26.0 · XYZ100 +55.5 · GOLD +136.7 · USD −39.9+17m30s · SP500 +25.5 · XYZ100 +54.8 · GOLD +139.5 · USD −41.6+18m00s · SP500 +23.9 · XYZ100 +54.5 · GOLD +137.8 · USD −41.6+18m30s · SP500 +23.3 · XYZ100 +53.5 · GOLD +138.3 · USD −41.6+19m00s · SP500 +25.0 · XYZ100 +58.5 · GOLD +133.7 · USD −41.6+19m30s · SP500 +26.1 · XYZ100 +61.9 · GOLD +130.2 · USD −40.7+20m00s · SP500 +26.0 · XYZ100 +59.9 · GOLD +130.9 · USD −40.7+20m30s · SP500 +25.8 · XYZ100 +62.3 · GOLD +126.9 · USD −41.6+21m00s · SP500 +28.0 · XYZ100 +63.3 · GOLD +133.2 · USD −41.6+21m30s · SP500 +26.9 · XYZ100 +62.3 · GOLD +127.4 · USD −39.9+22m00s · SP500 +28.0 · XYZ100 +62.9 · GOLD +128.8 · USD −39.9+22m30s · SP500 +28.5 · XYZ100 +61.2 · GOLD +136.0 · USD −39.0+23m00s · SP500 +29.2 · XYZ100 +61.6 · GOLD +126.7 · USD −39.0+23m30s · SP500 +29.2 · XYZ100 +64.6 · GOLD +125.5 · USD −37.3+24m00s · SP500 +28.5 · XYZ100 +63.9 · GOLD +128.1 · USD −39.0+24m30s · SP500 +28.6 · XYZ100 +65.0 · GOLD +134.6 · USD −40.7+25m00s · SP500 +27.2 · XYZ100 +61.2 · GOLD +126.2 · USD −39.9+25m30s · SP500 +27.0 · XYZ100 +59.9 · GOLD +123.9 · USD −39.9+26m00s · SP500 +25.1 · XYZ100 +57.2 · GOLD +117.9 · USD −39.9+26m30s · SP500 +25.0 · XYZ100 +56.2 · GOLD +117.0 · USD −38.1+27m00s · SP500 +24.6 · XYZ100 +57.9 · GOLD +110.5 · USD −37.3+27m30s · SP500 +25.0 · XYZ100 +58.2 · GOLD +109.1 · USD −37.3+28m00s · SP500 +24.6 · XYZ100 +57.5 · GOLD +108.6 · USD −37.3+28m30s · SP500 +23.2 · XYZ100 +57.5 · GOLD +107.0 · USD −36.4+29m00s · SP500 +23.6 · XYZ100 +59.2 · GOLD +108.4 · USD −36.4+29m30s · SP500 +23.0 · XYZ100 +56.8 · GOLD +112.3 · USD −36.4+30m00s · SP500 +23.0 · XYZ100 +58.5 · GOLD +114.6 · USD −37.3+30m30s · SP500 +24.5 · XYZ100 +59.2 · GOLD +108.1 · USD −37.3+31m00s · SP500 +20.6 · XYZ100 +52.8 · GOLD +114.2 · USD −36.4+31m30s · SP500 +16.3 · XYZ100 +45.0 · GOLD +102.3 · USD −36.4+32m00s · SP500 +17.6 · XYZ100 +46.7 · GOLD +98.2 · USD −36.4+32m30s · SP500 +18.2 · XYZ100 +46.3 · GOLD +96.3 · USD −36.4+33m00s · SP500 +18.9 · XYZ100 +46.0 · GOLD +96.8 · USD −33.8+33m30s · SP500 +19.4 · XYZ100 +46.0 · GOLD +95.1 · USD −34.7+34m00s · SP500 +17.7 · XYZ100 +43.6 · GOLD +98.6 · USD −33.8+34m30s · SP500 +15.9 · XYZ100 +40.6 · GOLD +91.4 · USD −32.1+35m00s · SP500 +13.1 · XYZ100 +39.2 · GOLD +88.9 · USD −32.1+35m30s · SP500 +14.9 · XYZ100 +43.0 · GOLD +91.7 · USD −32.1+36m00s · SP500 +14.5 · XYZ100 +41.6 · GOLD +89.3 · USD −32.1+36m30s · SP500 +14.8 · XYZ100 +41.6 · GOLD +88.0 · USD −30.3+37m00s · SP500 +15.9 · XYZ100 +45.0 · GOLD +91.4 · USD −32.9+37m30s · SP500 +11.4 · XYZ100 +33.5 · GOLD +90.7 · USD −34.7+38m00s · SP500 +11.1 · XYZ100 +35.2 · GOLD +88.2 · USD −34.7+38m30s · SP500 +10.4 · XYZ100 +33.2 · GOLD +88.0 · USD −34.7+39m00s · SP500 +10.9 · XYZ100 +35.2 · GOLD +93.8 · USD −34.7+39m30s · SP500 +9.2 · XYZ100 +35.9 · GOLD +92.1 · USD −34.7+40m00s · SP500 +11.3 · XYZ100 +37.2 · GOLD +92.1 · USD −34.7+40m30s · SP500 +11.0 · XYZ100 +35.9 · GOLD +87.7 · USD −33.8+41m00s · SP500 +10.7 · XYZ100 +33.2 · GOLD +88.9 · USD −34.7+41m30s · SP500 +7.9 · XYZ100 +28.8 · GOLD +87.7 · USD −34.7+42m00s · SP500 +7.0 · XYZ100 +28.8 · GOLD +85.9 · USD −34.7+42m30s · SP500 +6.1 · XYZ100 +28.1 · GOLD +84.2 · USD −34.7+43m00s · SP500 +5.0 · XYZ100 +26.1 · GOLD +86.8 · USD −34.7+43m30s · SP500 +5.3 · XYZ100 +26.1 · GOLD +84.9 · USD −33.8+44m00s · SP500 +6.5 · XYZ100 +27.4 · GOLD +91.4 · USD −33.8+44m30s · SP500 +5.2 · XYZ100 +25.4 · GOLD +87.3 · USD −34.7+45m00s · SP500 +5.7 · XYZ100 +25.7 · GOLD +89.1 · USD −34.7+45m30s · SP500 +5.8 · XYZ100 +24.4 · GOLD +88.6 · USD −34.7+46m00s · SP500 +4.7 · XYZ100 +21.3 · GOLD +86.1 · USD −34.7+46m30s · SP500 +3.0 · XYZ100 +18.6 · GOLD +86.1 · USD −35.5+47m00s · SP500 +3.1 · XYZ100 +18.6 · GOLD +86.1 · USD −35.5+47m30s · SP500 +7.8 · XYZ100 +21.7 · GOLD +86.1 · USD −35.5+48m00s · SP500 +6.6 · XYZ100 +22.3 · GOLD +86.1 · USD −32.1+48m30s · SP500 +5.3 · XYZ100 +21.0 · GOLD +81.5 · USD −32.1+49m00s · SP500 +3.5 · XYZ100 +20.3 · GOLD +80.5 · USD −32.1+49m30s · SP500 +3.8 · XYZ100 +20.6 · GOLD +81.7 · USD −32.1+50m00s · SP500 +5.7 · XYZ100 +22.3 · GOLD +90.5 · USD −31.2+50m30s · SP500 +5.8 · XYZ100 +23.7 · GOLD +97.0 · USD −31.2+51m00s · SP500 +5.8 · XYZ100 +21.3 · GOLD +98.4 · USD −31.2+51m30s · SP500 +5.0 · XYZ100 +21.3 · GOLD +102.3 · USD −31.2+52m00s · SP500 +5.2 · XYZ100 +24.0 · GOLD +102.3 · USD −31.2+52m30s · SP500 +6.6 · XYZ100 +20.6 · GOLD +99.6 · USD −32.9+53m00s · SP500 +5.4 · XYZ100 +23.0 · GOLD +94.9 · USD −35.5+53m30s · SP500 +5.6 · XYZ100 +22.7 · GOLD +95.8 · USD −35.5+54m00s · SP500 +5.2 · XYZ100 +19.6 · GOLD +98.6 · USD −35.5+54m30s · SP500 +5.7 · XYZ100 +20.6 · GOLD +104.2 · USD −35.5+55m00s · SP500 +6.1 · XYZ100 +21.7 · GOLD +102.3 · USD −35.5+55m30s · SP500 +5.7 · XYZ100 +15.9 · GOLD +100.5 · USD −34.7+56m00s · SP500 +5.6 · XYZ100 +16.2 · GOLD +97.2 · USD −35.5+56m30s · SP500 +5.7 · XYZ100 +20.3 · GOLD +100.7 · USD −34.7+57m00s · SP500 +6.1 · XYZ100 +20.3 · GOLD +107.7 · USD −34.7+57m30s · SP500 +7.0 · XYZ100 +16.9 · GOLD +108.1 · USD −34.7+58m00s · SP500 +4.7 · XYZ100 +11.2 · GOLD +108.1 · USD −34.7+58m30s · SP500 +4.9 · XYZ100 +9.8 · GOLD +104.0 · USD −34.7+59m00s · SP500 +5.7 · XYZ100 +10.5 · GOLD +107.4 · USD −34.7+59m30s · SP500 +2.6 · XYZ100 +10.1 · GOLD +108.8 · USD −34.7+60m00s · SP500 +4.1 · XYZ100 +15.9 · GOLD +111.2 · USD −33.8
−100.00+100.0+200.00+20m+40m+60mrelease 08:3009:30 open−10m00s · SP500 −1.7 · XYZ100 −2.7 · GOLD +12.5 · USD —−9m30s · SP500 −1.8 · XYZ100 −3.0 · GOLD +16.9 · USD —−9m00s · SP500 −4.3 · XYZ100 −5.8 · GOLD +15.5 · USD 0.0−8m30s · SP500 −3.9 · XYZ100 −4.7 · GOLD +15.3 · USD 0.0−8m00s · SP500 −4.4 · XYZ100 −5.1 · GOLD +14.6 · USD 0.0−7m30s · SP500 −4.5 · XYZ100 −6.1 · GOLD +12.3 · USD 0.0−7m00s · SP500 −5.0 · XYZ100 −7.1 · GOLD +10.4 · USD —−6m30s · SP500 −5.2 · XYZ100 −7.8 · GOLD +10.2 · USD —−6m00s · SP500 −4.4 · XYZ100 −7.4 · GOLD +11.8 · USD 0.0−5m30s · SP500 −1.2 · XYZ100 −3.4 · GOLD +10.0 · USD 0.0−5m00s · SP500 −1.8 · XYZ100 −3.7 · GOLD +7.0 · USD 0.0−4m30s · SP500 −2.6 · XYZ100 −4.1 · GOLD +5.1 · USD 0.0−4m00s · SP500 −2.5 · XYZ100 −2.7 · GOLD +6.7 · USD 0.0−3m30s · SP500 −2.1 · XYZ100 −2.4 · GOLD +6.5 · USD 0.0−3m00s · SP500 −1.9 · XYZ100 −1.7 · GOLD +4.6 · USD —−2m30s · SP500 −2.3 · XYZ100 −2.4 · GOLD +9.1 · USD —−2m00s · SP500 −2.2 · XYZ100 −2.0 · GOLD +7.7 · USD —−1m30s · SP500 −2.3 · XYZ100 −1.0 · GOLD +12.8 · USD —−1m00s · SP500 0.0 · XYZ100 +3.0 · GOLD +15.3 · USD —−0m30s · SP500 +1.7 · XYZ100 +4.4 · GOLD +14.9 · USD —0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 +13.6 · XYZ100 +21.0 · GOLD +91.7 · USD −25.1+1m00s · SP500 +11.9 · XYZ100 +16.9 · GOLD +99.8 · USD −28.6+1m30s · SP500 +11.1 · XYZ100 +16.9 · GOLD +104.4 · USD −31.2+2m00s · SP500 +10.6 · XYZ100 +19.3 · GOLD +111.4 · USD −31.2+2m30s · SP500 +11.3 · XYZ100 +21.0 · GOLD +117.4 · USD −29.5+3m00s · SP500 +7.0 · XYZ100 +18.3 · GOLD +104.2 · USD −28.6+3m30s · SP500 +5.6 · XYZ100 +13.9 · GOLD +96.3 · USD −28.6+4m00s · SP500 +10.5 · XYZ100 +23.7 · GOLD +107.0 · USD −28.6+4m30s · SP500 +10.0 · XYZ100 +24.4 · GOLD +102.8 · USD −28.6+5m00s · SP500 +10.0 · XYZ100 +28.8 · GOLD +116.5 · USD −36.4+5m30s · SP500 +9.8 · XYZ100 +25.7 · GOLD +110.7 · USD −36.4+6m00s · SP500 +12.3 · XYZ100 +26.4 · GOLD +112.8 · USD −33.8+6m30s · SP500 +12.7 · XYZ100 +26.7 · GOLD +113.9 · USD −33.8+7m00s · SP500 +15.8 · XYZ100 +28.4 · GOLD +111.9 · USD −31.2+7m30s · SP500 +18.8 · XYZ100 +30.4 · GOLD +103.5 · USD −31.2+8m00s · SP500 +19.8 · XYZ100 +33.2 · GOLD +103.7 · USD −29.5+8m30s · SP500 +20.8 · XYZ100 +34.2 · GOLD +97.2 · USD −29.5+9m00s · SP500 +21.6 · XYZ100 +35.5 · GOLD +101.6 · USD −30.3+9m30s · SP500 +24.2 · XYZ100 +39.2 · GOLD +120.9 · USD −34.7+10m00s · SP500 +25.9 · XYZ100 +43.0 · GOLD +123.7 · USD −32.1+10m30s · SP500 +23.3 · XYZ100 +40.9 · GOLD +120.7 · USD −32.1+11m00s · SP500 +24.7 · XYZ100 +43.0 · GOLD +126.5 · USD −36.4+11m30s · SP500 +23.4 · XYZ100 +44.3 · GOLD +124.9 · USD −36.4+12m00s · SP500 +24.1 · XYZ100 +43.6 · GOLD +128.3 · USD −37.3+12m30s · SP500 +23.0 · XYZ100 +42.0 · GOLD +127.9 · USD −37.3+13m00s · SP500 +25.4 · XYZ100 +48.0 · GOLD +134.1 · USD −36.4+13m30s · SP500 +24.7 · XYZ100 +46.3 · GOLD +128.1 · USD −36.4+14m00s · SP500 +25.4 · XYZ100 +48.7 · GOLD +134.1 · USD −39.9+14m30s · SP500 +23.2 · XYZ100 +45.7 · GOLD +136.5 · USD −38.1+15m00s · SP500 +21.0 · XYZ100 +45.7 · GOLD +129.0 · USD −38.1+15m30s · SP500 +23.0 · XYZ100 +50.4 · GOLD +133.7 · USD −36.4+16m00s · SP500 +23.8 · XYZ100 +52.4 · GOLD +136.7 · USD −39.9+16m30s · SP500 +25.2 · XYZ100 +54.5 · GOLD +133.2 · USD −41.6+17m00s · SP500 +26.0 · XYZ100 +55.5 · GOLD +136.7 · USD −39.9+17m30s · SP500 +25.5 · XYZ100 +54.8 · GOLD +139.5 · USD −41.6+18m00s · SP500 +23.9 · XYZ100 +54.5 · GOLD +137.8 · USD −41.6+18m30s · SP500 +23.3 · XYZ100 +53.5 · GOLD +138.3 · USD −41.6+19m00s · SP500 +25.0 · XYZ100 +58.5 · GOLD +133.7 · USD −41.6+19m30s · SP500 +26.1 · XYZ100 +61.9 · GOLD +130.2 · USD −40.7+20m00s · SP500 +26.0 · XYZ100 +59.9 · GOLD +130.9 · USD −40.7+20m30s · SP500 +25.8 · XYZ100 +62.3 · GOLD +126.9 · USD −41.6+21m00s · SP500 +28.0 · XYZ100 +63.3 · GOLD +133.2 · USD −41.6+21m30s · SP500 +26.9 · XYZ100 +62.3 · GOLD +127.4 · USD −39.9+22m00s · SP500 +28.0 · XYZ100 +62.9 · GOLD +128.8 · USD −39.9+22m30s · SP500 +28.5 · XYZ100 +61.2 · GOLD +136.0 · USD −39.0+23m00s · SP500 +29.2 · XYZ100 +61.6 · GOLD +126.7 · USD −39.0+23m30s · SP500 +29.2 · XYZ100 +64.6 · GOLD +125.5 · USD −37.3+24m00s · SP500 +28.5 · XYZ100 +63.9 · GOLD +128.1 · USD −39.0+24m30s · SP500 +28.6 · XYZ100 +65.0 · GOLD +134.6 · USD −40.7+25m00s · SP500 +27.2 · XYZ100 +61.2 · GOLD +126.2 · USD −39.9+25m30s · SP500 +27.0 · XYZ100 +59.9 · GOLD +123.9 · USD −39.9+26m00s · SP500 +25.1 · XYZ100 +57.2 · GOLD +117.9 · USD −39.9+26m30s · SP500 +25.0 · XYZ100 +56.2 · GOLD +117.0 · USD −38.1+27m00s · SP500 +24.6 · XYZ100 +57.9 · GOLD +110.5 · USD −37.3+27m30s · SP500 +25.0 · XYZ100 +58.2 · GOLD +109.1 · USD −37.3+28m00s · SP500 +24.6 · XYZ100 +57.5 · GOLD +108.6 · USD −37.3+28m30s · SP500 +23.2 · XYZ100 +57.5 · GOLD +107.0 · USD −36.4+29m00s · SP500 +23.6 · XYZ100 +59.2 · GOLD +108.4 · USD −36.4+29m30s · SP500 +23.0 · XYZ100 +56.8 · GOLD +112.3 · USD −36.4+30m00s · SP500 +23.0 · XYZ100 +58.5 · GOLD +114.6 · USD −37.3+30m30s · SP500 +24.5 · XYZ100 +59.2 · GOLD +108.1 · USD −37.3+31m00s · SP500 +20.6 · XYZ100 +52.8 · GOLD +114.2 · USD −36.4+31m30s · SP500 +16.3 · XYZ100 +45.0 · GOLD +102.3 · USD −36.4+32m00s · SP500 +17.6 · XYZ100 +46.7 · GOLD +98.2 · USD −36.4+32m30s · SP500 +18.2 · XYZ100 +46.3 · GOLD +96.3 · USD −36.4+33m00s · SP500 +18.9 · XYZ100 +46.0 · GOLD +96.8 · USD −33.8+33m30s · SP500 +19.4 · XYZ100 +46.0 · GOLD +95.1 · USD −34.7+34m00s · SP500 +17.7 · XYZ100 +43.6 · GOLD +98.6 · USD −33.8+34m30s · SP500 +15.9 · XYZ100 +40.6 · GOLD +91.4 · USD −32.1+35m00s · SP500 +13.1 · XYZ100 +39.2 · GOLD +88.9 · USD −32.1+35m30s · SP500 +14.9 · XYZ100 +43.0 · GOLD +91.7 · USD −32.1+36m00s · SP500 +14.5 · XYZ100 +41.6 · GOLD +89.3 · USD −32.1+36m30s · SP500 +14.8 · XYZ100 +41.6 · GOLD +88.0 · USD −30.3+37m00s · SP500 +15.9 · XYZ100 +45.0 · GOLD +91.4 · USD −32.9+37m30s · SP500 +11.4 · XYZ100 +33.5 · GOLD +90.7 · USD −34.7+38m00s · SP500 +11.1 · XYZ100 +35.2 · GOLD +88.2 · USD −34.7+38m30s · SP500 +10.4 · XYZ100 +33.2 · GOLD +88.0 · USD −34.7+39m00s · SP500 +10.9 · XYZ100 +35.2 · GOLD +93.8 · USD −34.7+39m30s · SP500 +9.2 · XYZ100 +35.9 · GOLD +92.1 · USD −34.7+40m00s · SP500 +11.3 · XYZ100 +37.2 · GOLD +92.1 · USD −34.7+40m30s · SP500 +11.0 · XYZ100 +35.9 · GOLD +87.7 · USD −33.8+41m00s · SP500 +10.7 · XYZ100 +33.2 · GOLD +88.9 · USD −34.7+41m30s · SP500 +7.9 · XYZ100 +28.8 · GOLD +87.7 · USD −34.7+42m00s · SP500 +7.0 · XYZ100 +28.8 · GOLD +85.9 · USD −34.7+42m30s · SP500 +6.1 · XYZ100 +28.1 · GOLD +84.2 · USD −34.7+43m00s · SP500 +5.0 · XYZ100 +26.1 · GOLD +86.8 · USD −34.7+43m30s · SP500 +5.3 · XYZ100 +26.1 · GOLD +84.9 · USD −33.8+44m00s · SP500 +6.5 · XYZ100 +27.4 · GOLD +91.4 · USD −33.8+44m30s · SP500 +5.2 · XYZ100 +25.4 · GOLD +87.3 · USD −34.7+45m00s · SP500 +5.7 · XYZ100 +25.7 · GOLD +89.1 · USD −34.7+45m30s · SP500 +5.8 · XYZ100 +24.4 · GOLD +88.6 · USD −34.7+46m00s · SP500 +4.7 · XYZ100 +21.3 · GOLD +86.1 · USD −34.7+46m30s · SP500 +3.0 · XYZ100 +18.6 · GOLD +86.1 · USD −35.5+47m00s · SP500 +3.1 · XYZ100 +18.6 · GOLD +86.1 · USD −35.5+47m30s · SP500 +7.8 · XYZ100 +21.7 · GOLD +86.1 · USD −35.5+48m00s · SP500 +6.6 · XYZ100 +22.3 · GOLD +86.1 · USD −32.1+48m30s · SP500 +5.3 · XYZ100 +21.0 · GOLD +81.5 · USD −32.1+49m00s · SP500 +3.5 · XYZ100 +20.3 · GOLD +80.5 · USD −32.1+49m30s · SP500 +3.8 · XYZ100 +20.6 · GOLD +81.7 · USD −32.1+50m00s · SP500 +5.7 · XYZ100 +22.3 · GOLD +90.5 · USD −31.2+50m30s · SP500 +5.8 · XYZ100 +23.7 · GOLD +97.0 · USD −31.2+51m00s · SP500 +5.8 · XYZ100 +21.3 · GOLD +98.4 · USD −31.2+51m30s · SP500 +5.0 · XYZ100 +21.3 · GOLD +102.3 · USD −31.2+52m00s · SP500 +5.2 · XYZ100 +24.0 · GOLD +102.3 · USD −31.2+52m30s · SP500 +6.6 · XYZ100 +20.6 · GOLD +99.6 · USD −32.9+53m00s · SP500 +5.4 · XYZ100 +23.0 · GOLD +94.9 · USD −35.5+53m30s · SP500 +5.6 · XYZ100 +22.7 · GOLD +95.8 · USD −35.5+54m00s · SP500 +5.2 · XYZ100 +19.6 · GOLD +98.6 · USD −35.5+54m30s · SP500 +5.7 · XYZ100 +20.6 · GOLD +104.2 · USD −35.5+55m00s · SP500 +6.1 · XYZ100 +21.7 · GOLD +102.3 · USD −35.5+55m30s · SP500 +5.7 · XYZ100 +15.9 · GOLD +100.5 · USD −34.7+56m00s · SP500 +5.6 · XYZ100 +16.2 · GOLD +97.2 · USD −35.5+56m30s · SP500 +5.7 · XYZ100 +20.3 · GOLD +100.7 · USD −34.7+57m00s · SP500 +6.1 · XYZ100 +20.3 · GOLD +107.7 · USD −34.7+57m30s · SP500 +7.0 · XYZ100 +16.9 · GOLD +108.1 · USD −34.7+58m00s · SP500 +4.7 · XYZ100 +11.2 · GOLD +108.1 · USD −34.7+58m30s · SP500 +4.9 · XYZ100 +9.8 · GOLD +104.0 · USD −34.7+59m00s · SP500 +5.7 · XYZ100 +10.5 · GOLD +107.4 · USD −34.7+59m30s · SP500 +2.6 · XYZ100 +10.1 · GOLD +108.8 · USD −34.7+60m00s · SP500 +4.1 · XYZ100 +15.9 · GOLD +111.2 · USD −33.8
SP500XYZ100GOLDUSD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 minat openmax 60 sfills 5m
SP500index −8.3−1.80.0+13.1+13.6+11.9+10.0+21.0+23.0 +4.1 +21.1at 19.8 s 740
XYZ100index −16.2−3.7+3.0+18.3+21.0+16.9+28.8+45.7+58.5 +15.9 +34.2at 16.1 s 1,444
GOLDcommodity +34.8+7.0+15.3+60.1+91.7+99.8+116.5+129.0+114.6 +111.2 +108.6at 13.1 s 2,640
SILVERcommodity +27.7+0.9+24.1+135.1+145.6+122.6+132.0+137.9+123.5 +38.6 +185.8at 11.2 s 3,019
CLcommodity −74.1−11.1−10.1−12.7−38.4−39.4−47.8−77.6−78.5 −55.7 −46.7at 16.8 s 966
BRENTOILcommodity −52.8−16.7−15.6−17.2−43.8−43.8−51.6−73.2−74.5 −41.1 −50.9at 16.5 s 784
COPPERcommodity +10.4+12.8+10.2+31.1+60.1+49.3+54.1+58.8+55.3 −1.8 +69.3at 9.1 s 107
EURfx · up = dollar down —0.0—+15.6+25.1+28.6+36.4+38.1+37.3 +33.8 +33.8at 13.1 s 180
GBPfx · up = dollar down · no trade before the release ————————— — — 14
JPYfx · up = dollar up −0.6+1.3−1.3−15.2−33.5−40.4−94.1−60.6−58.7 −56.8 −47.4at 18.3 s 294
TLTetf · no trade before the release ————————— — — 0
SMHetf · no trade before the release ————————— — — 17

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET

every proxy · −10 to +60 min

SP500

−10.00+10.0+20.0+30.0+40.00+20m+40m+60mrelease 08:30−10m00s · SP500 −1.7−9m30s · SP500 −1.8−9m00s · SP500 −4.3−8m30s · SP500 −3.9−8m00s · SP500 −4.4−7m30s · SP500 −4.5−7m00s · SP500 −5.0−6m30s · SP500 −5.2−6m00s · SP500 −4.4−5m30s · SP500 −1.2−5m00s · SP500 −1.8−4m30s · SP500 −2.6−4m00s · SP500 −2.5−3m30s · SP500 −2.1−3m00s · SP500 −1.9−2m30s · SP500 −2.3−2m00s · SP500 −2.2−1m30s · SP500 −2.3−1m00s · SP500 0.0−0m30s · SP500 +1.70 s · SP500 0.0+0m30s · SP500 +13.6+1m00s · SP500 +11.9+1m30s · SP500 +11.1+2m00s · SP500 +10.6+2m30s · SP500 +11.3+3m00s · SP500 +7.0+3m30s · SP500 +5.6+4m00s · SP500 +10.5+4m30s · SP500 +10.0+5m00s · SP500 +10.0+5m30s · SP500 +9.8+6m00s · SP500 +12.3+6m30s · SP500 +12.7+7m00s · SP500 +15.8+7m30s · SP500 +18.8+8m00s · SP500 +19.8+8m30s · SP500 +20.8+9m00s · SP500 +21.6+9m30s · SP500 +24.2+10m00s · SP500 +25.9+10m30s · SP500 +23.3+11m00s · SP500 +24.7+11m30s · SP500 +23.4+12m00s · SP500 +24.1+12m30s · SP500 +23.0+13m00s · SP500 +25.4+13m30s · SP500 +24.7+14m00s · SP500 +25.4+14m30s · SP500 +23.2+15m00s · SP500 +21.0+15m30s · SP500 +23.0+16m00s · SP500 +23.8+16m30s · SP500 +25.2+17m00s · SP500 +26.0+17m30s · SP500 +25.5+18m00s · SP500 +23.9+18m30s · SP500 +23.3+19m00s · SP500 +25.0+19m30s · SP500 +26.1+20m00s · SP500 +26.0+20m30s · SP500 +25.8+21m00s · SP500 +28.0+21m30s · SP500 +26.9+22m00s · SP500 +28.0+22m30s · SP500 +28.5+23m00s · SP500 +29.2+23m30s · SP500 +29.2+24m00s · SP500 +28.5+24m30s · SP500 +28.6+25m00s · SP500 +27.2+25m30s · SP500 +27.0+26m00s · SP500 +25.1+26m30s · SP500 +25.0+27m00s · SP500 +24.6+27m30s · SP500 +25.0+28m00s · SP500 +24.6+28m30s · SP500 +23.2+29m00s · SP500 +23.6+29m30s · SP500 +23.0+30m00s · SP500 +23.0+30m30s · SP500 +24.5+31m00s · SP500 +20.6+31m30s · SP500 +16.3+32m00s · SP500 +17.6+32m30s · SP500 +18.2+33m00s · SP500 +18.9+33m30s · SP500 +19.4+34m00s · SP500 +17.7+34m30s · SP500 +15.9+35m00s · SP500 +13.1+35m30s · SP500 +14.9+36m00s · SP500 +14.5+36m30s · SP500 +14.8+37m00s · SP500 +15.9+37m30s · SP500 +11.4+38m00s · SP500 +11.1+38m30s · SP500 +10.4+39m00s · SP500 +10.9+39m30s · SP500 +9.2+40m00s · SP500 +11.3+40m30s · SP500 +11.0+41m00s · SP500 +10.7+41m30s · SP500 +7.9+42m00s · SP500 +7.0+42m30s · SP500 +6.1+43m00s · SP500 +5.0+43m30s · SP500 +5.3+44m00s · SP500 +6.5+44m30s · SP500 +5.2+45m00s · SP500 +5.7+45m30s · SP500 +5.8+46m00s · SP500 +4.7+46m30s · SP500 +3.0+47m00s · SP500 +3.1+47m30s · SP500 +7.8+48m00s · SP500 +6.6+48m30s · SP500 +5.3+49m00s · SP500 +3.5+49m30s · SP500 +3.8+50m00s · SP500 +5.7+50m30s · SP500 +5.8+51m00s · SP500 +5.8+51m30s · SP500 +5.0+52m00s · SP500 +5.2+52m30s · SP500 +6.6+53m00s · SP500 +5.4+53m30s · SP500 +5.6+54m00s · SP500 +5.2+54m30s · SP500 +5.7+55m00s · SP500 +6.1+55m30s · SP500 +5.7+56m00s · SP500 +5.6+56m30s · SP500 +5.7+57m00s · SP500 +6.1+57m30s · SP500 +7.0+58m00s · SP500 +4.7+58m30s · SP500 +4.9+59m00s · SP500 +5.7+59m30s · SP500 +2.6+60m00s · SP500 +4.1

XYZ100

−25.00+25.0+50.0+75.00+20m+40m+60mrelease 08:30−10m00s · XYZ100 −2.7−9m30s · XYZ100 −3.0−9m00s · XYZ100 −5.8−8m30s · XYZ100 −4.7−8m00s · XYZ100 −5.1−7m30s · XYZ100 −6.1−7m00s · XYZ100 −7.1−6m30s · XYZ100 −7.8−6m00s · XYZ100 −7.4−5m30s · XYZ100 −3.4−5m00s · XYZ100 −3.7−4m30s · XYZ100 −4.1−4m00s · XYZ100 −2.7−3m30s · XYZ100 −2.4−3m00s · XYZ100 −1.7−2m30s · XYZ100 −2.4−2m00s · XYZ100 −2.0−1m30s · XYZ100 −1.0−1m00s · XYZ100 +3.0−0m30s · XYZ100 +4.40 s · XYZ100 0.0+0m30s · XYZ100 +21.0+1m00s · XYZ100 +16.9+1m30s · XYZ100 +16.9+2m00s · XYZ100 +19.3+2m30s · XYZ100 +21.0+3m00s · XYZ100 +18.3+3m30s · XYZ100 +13.9+4m00s · XYZ100 +23.7+4m30s · XYZ100 +24.4+5m00s · XYZ100 +28.8+5m30s · XYZ100 +25.7+6m00s · XYZ100 +26.4+6m30s · XYZ100 +26.7+7m00s · XYZ100 +28.4+7m30s · XYZ100 +30.4+8m00s · XYZ100 +33.2+8m30s · XYZ100 +34.2+9m00s · XYZ100 +35.5+9m30s · XYZ100 +39.2+10m00s · XYZ100 +43.0+10m30s · XYZ100 +40.9+11m00s · XYZ100 +43.0+11m30s · XYZ100 +44.3+12m00s · XYZ100 +43.6+12m30s · XYZ100 +42.0+13m00s · XYZ100 +48.0+13m30s · XYZ100 +46.3+14m00s · XYZ100 +48.7+14m30s · XYZ100 +45.7+15m00s · XYZ100 +45.7+15m30s · XYZ100 +50.4+16m00s · XYZ100 +52.4+16m30s · XYZ100 +54.5+17m00s · XYZ100 +55.5+17m30s · XYZ100 +54.8+18m00s · XYZ100 +54.5+18m30s · XYZ100 +53.5+19m00s · XYZ100 +58.5+19m30s · XYZ100 +61.9+20m00s · XYZ100 +59.9+20m30s · XYZ100 +62.3+21m00s · XYZ100 +63.3+21m30s · XYZ100 +62.3+22m00s · XYZ100 +62.9+22m30s · XYZ100 +61.2+23m00s · XYZ100 +61.6+23m30s · XYZ100 +64.6+24m00s · XYZ100 +63.9+24m30s · XYZ100 +65.0+25m00s · XYZ100 +61.2+25m30s · XYZ100 +59.9+26m00s · XYZ100 +57.2+26m30s · XYZ100 +56.2+27m00s · XYZ100 +57.9+27m30s · XYZ100 +58.2+28m00s · XYZ100 +57.5+28m30s · XYZ100 +57.5+29m00s · XYZ100 +59.2+29m30s · XYZ100 +56.8+30m00s · XYZ100 +58.5+30m30s · XYZ100 +59.2+31m00s · XYZ100 +52.8+31m30s · XYZ100 +45.0+32m00s · XYZ100 +46.7+32m30s · XYZ100 +46.3+33m00s · XYZ100 +46.0+33m30s · XYZ100 +46.0+34m00s · XYZ100 +43.6+34m30s · XYZ100 +40.6+35m00s · XYZ100 +39.2+35m30s · XYZ100 +43.0+36m00s · XYZ100 +41.6+36m30s · XYZ100 +41.6+37m00s · XYZ100 +45.0+37m30s · XYZ100 +33.5+38m00s · XYZ100 +35.2+38m30s · XYZ100 +33.2+39m00s · XYZ100 +35.2+39m30s · XYZ100 +35.9+40m00s · XYZ100 +37.2+40m30s · XYZ100 +35.9+41m00s · XYZ100 +33.2+41m30s · XYZ100 +28.8+42m00s · XYZ100 +28.8+42m30s · XYZ100 +28.1+43m00s · XYZ100 +26.1+43m30s · XYZ100 +26.1+44m00s · XYZ100 +27.4+44m30s · XYZ100 +25.4+45m00s · XYZ100 +25.7+45m30s · XYZ100 +24.4+46m00s · XYZ100 +21.3+46m30s · XYZ100 +18.6+47m00s · XYZ100 +18.6+47m30s · XYZ100 +21.7+48m00s · XYZ100 +22.3+48m30s · XYZ100 +21.0+49m00s · XYZ100 +20.3+49m30s · XYZ100 +20.6+50m00s · XYZ100 +22.3+50m30s · XYZ100 +23.7+51m00s · XYZ100 +21.3+51m30s · XYZ100 +21.3+52m00s · XYZ100 +24.0+52m30s · XYZ100 +20.6+53m00s · XYZ100 +23.0+53m30s · XYZ100 +22.7+54m00s · XYZ100 +19.6+54m30s · XYZ100 +20.6+55m00s · XYZ100 +21.7+55m30s · XYZ100 +15.9+56m00s · XYZ100 +16.2+56m30s · XYZ100 +20.3+57m00s · XYZ100 +20.3+57m30s · XYZ100 +16.9+58m00s · XYZ100 +11.2+58m30s · XYZ100 +9.8+59m00s · XYZ100 +10.5+59m30s · XYZ100 +10.1+60m00s · XYZ100 +15.9

GOLD

−50.00+50.0+100.0+150.0+200.00+20m+40m+60mrelease 08:30−10m00s · GOLD +12.5−9m30s · GOLD +16.9−9m00s · GOLD +15.5−8m30s · GOLD +15.3−8m00s · GOLD +14.6−7m30s · GOLD +12.3−7m00s · GOLD +10.4−6m30s · GOLD +10.2−6m00s · GOLD +11.8−5m30s · GOLD +10.0−5m00s · GOLD +7.0−4m30s · GOLD +5.1−4m00s · GOLD +6.7−3m30s · GOLD +6.5−3m00s · GOLD +4.6−2m30s · GOLD +9.1−2m00s · GOLD +7.7−1m30s · GOLD +12.8−1m00s · GOLD +15.3−0m30s · GOLD +14.90 s · GOLD 0.0+0m30s · GOLD +91.7+1m00s · GOLD +99.8+1m30s · GOLD +104.4+2m00s · GOLD +111.4+2m30s · GOLD +117.4+3m00s · GOLD +104.2+3m30s · GOLD +96.3+4m00s · GOLD +107.0+4m30s · GOLD +102.8+5m00s · GOLD +116.5+5m30s · GOLD +110.7+6m00s · GOLD +112.8+6m30s · GOLD +113.9+7m00s · GOLD +111.9+7m30s · GOLD +103.5+8m00s · GOLD +103.7+8m30s · GOLD +97.2+9m00s · GOLD +101.6+9m30s · GOLD +120.9+10m00s · GOLD +123.7+10m30s · GOLD +120.7+11m00s · GOLD +126.5+11m30s · GOLD +124.9+12m00s · GOLD +128.3+12m30s · GOLD +127.9+13m00s · GOLD +134.1+13m30s · GOLD +128.1+14m00s · GOLD +134.1+14m30s · GOLD +136.5+15m00s · GOLD +129.0+15m30s · GOLD +133.7+16m00s · GOLD +136.7+16m30s · GOLD +133.2+17m00s · GOLD +136.7+17m30s · GOLD +139.5+18m00s · GOLD +137.8+18m30s · GOLD +138.3+19m00s · GOLD +133.7+19m30s · GOLD +130.2+20m00s · GOLD +130.9+20m30s · GOLD +126.9+21m00s · GOLD +133.2+21m30s · GOLD +127.4+22m00s · GOLD +128.8+22m30s · GOLD +136.0+23m00s · GOLD +126.7+23m30s · GOLD +125.5+24m00s · GOLD +128.1+24m30s · GOLD +134.6+25m00s · GOLD +126.2+25m30s · GOLD +123.9+26m00s · GOLD +117.9+26m30s · GOLD +117.0+27m00s · GOLD +110.5+27m30s · GOLD +109.1+28m00s · GOLD +108.6+28m30s · GOLD +107.0+29m00s · GOLD +108.4+29m30s · GOLD +112.3+30m00s · GOLD +114.6+30m30s · GOLD +108.1+31m00s · GOLD +114.2+31m30s · GOLD +102.3+32m00s · GOLD +98.2+32m30s · GOLD +96.3+33m00s · GOLD +96.8+33m30s · GOLD +95.1+34m00s · GOLD +98.6+34m30s · GOLD +91.4+35m00s · GOLD +88.9+35m30s · GOLD +91.7+36m00s · GOLD +89.3+36m30s · GOLD +88.0+37m00s · GOLD +91.4+37m30s · GOLD +90.7+38m00s · GOLD +88.2+38m30s · GOLD +88.0+39m00s · GOLD +93.8+39m30s · GOLD +92.1+40m00s · GOLD +92.1+40m30s · GOLD +87.7+41m00s · GOLD +88.9+41m30s · GOLD +87.7+42m00s · GOLD +85.9+42m30s · GOLD +84.2+43m00s · GOLD +86.8+43m30s · GOLD +84.9+44m00s · GOLD +91.4+44m30s · GOLD +87.3+45m00s · GOLD +89.1+45m30s · GOLD +88.6+46m00s · GOLD +86.1+46m30s · GOLD +86.1+47m00s · GOLD +86.1+47m30s · GOLD +86.1+48m00s · GOLD +86.1+48m30s · GOLD +81.5+49m00s · GOLD +80.5+49m30s · GOLD +81.7+50m00s · GOLD +90.5+50m30s · GOLD +97.0+51m00s · GOLD +98.4+51m30s · GOLD +102.3+52m00s · GOLD +102.3+52m30s · GOLD +99.6+53m00s · GOLD +94.9+53m30s · GOLD +95.8+54m00s · GOLD +98.6+54m30s · GOLD +104.2+55m00s · GOLD +102.3+55m30s · GOLD +100.5+56m00s · GOLD +97.2+56m30s · GOLD +100.7+57m00s · GOLD +107.7+57m30s · GOLD +108.1+58m00s · GOLD +108.1+58m30s · GOLD +104.0+59m00s · GOLD +107.4+59m30s · GOLD +108.8+60m00s · GOLD +111.2

SILVER

−100.00+100.0+200.00+20m+40m+60mrelease 08:30−10m00s · SILVER +10.8−9m30s · SILVER +16.6−9m00s · SILVER +9.9−8m30s · SILVER +7.2−8m00s · SILVER +10.8−7m30s · SILVER +9.5−7m00s · SILVER +5.0−6m30s · SILVER +7.0−6m00s · SILVER +12.2−5m30s · SILVER +6.4−5m00s · SILVER +0.9−4m30s · SILVER −6.9−4m00s · SILVER +1.6−3m30s · SILVER +0.5−3m00s · SILVER +4.2−2m30s · SILVER +17.7−2m00s · SILVER +18.0−1m30s · SILVER +23.6−1m00s · SILVER +24.1−0m30s · SILVER +21.90 s · SILVER 0.0+0m30s · SILVER +145.6+1m00s · SILVER +122.6+1m30s · SILVER +135.6+2m00s · SILVER +130.1+2m30s · SILVER +131.8+3m00s · SILVER +119.0+3m30s · SILVER +105.2+4m00s · SILVER +115.6+4m30s · SILVER +102.3+5m00s · SILVER +132.0+5m30s · SILVER +129.3+6m00s · SILVER +135.0+6m30s · SILVER +140.0+7m00s · SILVER +124.5+7m30s · SILVER +120.4+8m00s · SILVER +118.1+8m30s · SILVER +104.5+9m00s · SILVER +106.5+9m30s · SILVER +131.7+10m00s · SILVER +133.2+10m30s · SILVER +126.5+11m00s · SILVER +127.9+11m30s · SILVER +113.4+12m00s · SILVER +138.1+12m30s · SILVER +145.9+13m00s · SILVER +147.2+13m30s · SILVER +133.2+14m00s · SILVER +147.2+14m30s · SILVER +148.9+15m00s · SILVER +137.9+15m30s · SILVER +158.3+16m00s · SILVER +160.1+16m30s · SILVER +153.7+17m00s · SILVER +160.8+17m30s · SILVER +153.3+18m00s · SILVER +160.9+18m30s · SILVER +161.9+19m00s · SILVER +159.8+19m30s · SILVER +164.7+20m00s · SILVER +157.9+20m30s · SILVER +155.9+21m00s · SILVER +166.5+21m30s · SILVER +150.4+22m00s · SILVER +161.4+22m30s · SILVER +163.6+23m00s · SILVER +158.4+23m30s · SILVER +154.0+24m00s · SILVER +151.1+24m30s · SILVER +156.1+25m00s · SILVER +144.5+25m30s · SILVER +143.4+26m00s · SILVER +136.8+26m30s · SILVER +131.0+27m00s · SILVER +116.3+27m30s · SILVER +117.9+28m00s · SILVER +119.5+28m30s · SILVER +126.0+29m00s · SILVER +130.1+29m30s · SILVER +125.3+30m00s · SILVER +123.5+30m30s · SILVER +113.5+31m00s · SILVER +119.2+31m30s · SILVER +88.7+32m00s · SILVER +80.4+32m30s · SILVER +60.5+33m00s · SILVER +65.4+33m30s · SILVER +61.9+34m00s · SILVER +64.9+34m30s · SILVER +57.1+35m00s · SILVER +48.6+35m30s · SILVER +54.3+36m00s · SILVER +46.1+36m30s · SILVER +48.9+37m00s · SILVER +49.7+37m30s · SILVER +49.4+38m00s · SILVER +56.0+38m30s · SILVER +54.1+39m00s · SILVER +61.0+39m30s · SILVER +57.9+40m00s · SILVER +52.2+40m30s · SILVER +40.2+41m00s · SILVER +46.6+41m30s · SILVER +37.1+42m00s · SILVER +28.6+42m30s · SILVER +30.7+43m00s · SILVER +29.2+43m30s · SILVER +25.6+44m00s · SILVER +30.2+44m30s · SILVER +28.0+45m00s · SILVER +28.9+45m30s · SILVER +18.0+46m00s · SILVER +12.5+46m30s · SILVER +9.5+47m00s · SILVER +9.1+47m30s · SILVER +11.1+48m00s · SILVER +2.2+48m30s · SILVER −8.0+49m00s · SILVER −1.1+49m30s · SILVER +3.1+50m00s · SILVER +20.0+50m30s · SILVER +38.8+51m00s · SILVER +40.3+51m30s · SILVER +34.4+52m00s · SILVER +34.1+52m30s · SILVER +17.5+53m00s · SILVER +24.6+53m30s · SILVER +28.1+54m00s · SILVER +29.1+54m30s · SILVER +38.9+55m00s · SILVER +39.6+55m30s · SILVER +34.7+56m00s · SILVER +25.0+56m30s · SILVER +33.8+57m00s · SILVER +46.4+57m30s · SILVER +40.8+58m00s · SILVER +38.2+58m30s · SILVER +26.1+59m00s · SILVER +32.7+59m30s · SILVER +35.5+60m00s · SILVER +38.6

CL

−150.0−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · CL −30.7−9m30s · CL −33.3−9m00s · CL −36.2−8m30s · CL −31.2−8m00s · CL −25.9−7m30s · CL −18.0−7m00s · CL −19.8−6m30s · CL −17.8−6m00s · CL −18.7−5m30s · CL −16.3−5m00s · CL −11.1−4m30s · CL −12.7−4m00s · CL −10.1−3m30s · CL −12.8−3m00s · CL −10.9−2m30s · CL −10.6−2m00s · CL −3.9−1m30s · CL −13.2−1m00s · CL −10.1−0m30s · CL −14.30 s · CL 0.0+0m30s · CL −38.4+1m00s · CL −39.4+1m30s · CL −37.1+2m00s · CL −47.3+2m30s · CL −44.1+3m00s · CL −45.9+3m30s · CL −51.5+4m00s · CL −46.0+4m30s · CL −49.8+5m00s · CL −47.8+5m30s · CL −52.5+6m00s · CL −39.8+6m30s · CL −43.8+7m00s · CL −42.9+7m30s · CL −44.8+8m00s · CL −52.4+8m30s · CL −55.0+9m00s · CL −52.4+9m30s · CL −65.4+10m00s · CL −71.5+10m30s · CL −66.1+11m00s · CL −82.9+11m30s · CL −89.7+12m00s · CL −81.0+12m30s · CL −68.4+13m00s · CL −69.9+13m30s · CL −74.5+14m00s · CL −84.4+14m30s · CL −84.4+15m00s · CL −77.6+15m30s · CL −76.7+16m00s · CL −84.2+16m30s · CL −71.2+17m00s · CL −64.9+17m30s · CL −73.2+18m00s · CL −71.2+18m30s · CL −67.5+19m00s · CL −64.2+19m30s · CL −74.5+20m00s · CL −73.7+20m30s · CL −68.2+21m00s · CL −67.0+21m30s · CL −70.4+22m00s · CL −66.7+22m30s · CL −71.8+23m00s · CL −82.2+23m30s · CL −86.6+24m00s · CL −92.0+24m30s · CL −88.9+25m00s · CL −86.1+25m30s · CL −86.3+26m00s · CL −92.5+26m30s · CL −94.9+27m00s · CL −74.7+27m30s · CL −82.9+28m00s · CL −82.2+28m30s · CL −88.5+29m00s · CL −85.0+29m30s · CL −84.9+30m00s · CL −78.5+30m30s · CL −98.0+31m00s · CL −102.0+31m30s · CL −92.0+32m00s · CL −89.4+32m30s · CL −99.0+33m00s · CL −89.2+33m30s · CL −84.4+34m00s · CL −73.7+34m30s · CL −68.6+35m00s · CL −66.4+35m30s · CL −77.1+36m00s · CL −82.3+36m30s · CL −86.4+37m00s · CL −84.9+37m30s · CL −88.4+38m00s · CL −90.7+38m30s · CL −84.6+39m00s · CL −85.3+39m30s · CL −85.9+40m00s · CL −67.3+40m30s · CL −71.7+41m00s · CL −67.5+41m30s · CL −64.3+42m00s · CL −59.9+42m30s · CL −44.1+43m00s · CL −45.0+43m30s · CL −59.6+44m00s · CL −69.7+44m30s · CL −73.4+45m00s · CL −74.7+45m30s · CL −76.1+46m00s · CL −75.6+46m30s · CL −80.2+47m00s · CL −76.6+47m30s · CL −75.4+48m00s · CL −77.2+48m30s · CL −78.9+49m00s · CL −71.4+49m30s · CL −69.9+50m00s · CL −73.5+50m30s · CL −69.7+51m00s · CL −60.9+51m30s · CL −62.3+52m00s · CL −51.2+52m30s · CL −51.6+53m00s · CL −44.1+53m30s · CL −38.9+54m00s · CL −35.0+54m30s · CL −37.1+55m00s · CL −40.8+55m30s · CL −35.8+56m00s · CL −35.3+56m30s · CL −36.5+57m00s · CL −43.5+57m30s · CL −42.5+58m00s · CL −36.4+58m30s · CL −42.8+59m00s · CL −45.2+59m30s · CL −44.3+60m00s · CL −55.7

BRENTOIL

−150.0−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · BRENTOIL −32.9−9m30s · BRENTOIL −36.0−9m00s · BRENTOIL −38.3−8m30s · BRENTOIL −38.3−8m00s · BRENTOIL −31.6−7m30s · BRENTOIL −23.2−7m00s · BRENTOIL −25.8−6m30s · BRENTOIL −22.5−6m00s · BRENTOIL −24.1−5m30s · BRENTOIL −22.5−5m00s · BRENTOIL −16.7−4m30s · BRENTOIL −18.3−4m00s · BRENTOIL −19.6−3m30s · BRENTOIL −20.1−3m00s · BRENTOIL −18.4−2m30s · BRENTOIL −17.8−2m00s · BRENTOIL −8.9−1m30s · BRENTOIL −22.5−1m00s · BRENTOIL −15.6−0m30s · BRENTOIL −17.70 s · BRENTOIL 0.0+0m30s · BRENTOIL −43.8+1m00s · BRENTOIL −43.8+1m30s · BRENTOIL −43.8+2m00s · BRENTOIL −50.7+2m30s · BRENTOIL −47.9+3m00s · BRENTOIL −48.8+3m30s · BRENTOIL −48.9+4m00s · BRENTOIL −46.3+4m30s · BRENTOIL −50.1+5m00s · BRENTOIL −51.6+5m30s · BRENTOIL −54.2+6m00s · BRENTOIL −42.3+6m30s · BRENTOIL −45.7+7m00s · BRENTOIL −43.3+7m30s · BRENTOIL −44.4+8m00s · BRENTOIL −54.1+8m30s · BRENTOIL −54.6+9m00s · BRENTOIL −53.6+9m30s · BRENTOIL −64.5+10m00s · BRENTOIL −70.6+10m30s · BRENTOIL −68.1+11m00s · BRENTOIL −83.5+11m30s · BRENTOIL −91.0+12m00s · BRENTOIL −83.0+12m30s · BRENTOIL −69.8+13m00s · BRENTOIL −70.8+13m30s · BRENTOIL −73.4+14m00s · BRENTOIL −82.9+14m30s · BRENTOIL −80.1+15m00s · BRENTOIL −73.2+15m30s · BRENTOIL −73.5+16m00s · BRENTOIL −80.2+16m30s · BRENTOIL −68.3+17m00s · BRENTOIL −64.6+17m30s · BRENTOIL −72.9+18m00s · BRENTOIL −70.6+18m30s · BRENTOIL −67.6+19m00s · BRENTOIL −65.3+19m30s · BRENTOIL −74.5+20m00s · BRENTOIL −76.9+20m30s · BRENTOIL −71.3+21m00s · BRENTOIL −69.6+21m30s · BRENTOIL −74.3+22m00s · BRENTOIL −68.9+22m30s · BRENTOIL −74.3+23m00s · BRENTOIL −80.1+23m30s · BRENTOIL −84.5+24m00s · BRENTOIL −86.5+24m30s · BRENTOIL −85.1+25m00s · BRENTOIL −82.6+25m30s · BRENTOIL −83.4+26m00s · BRENTOIL −85.8+26m30s · BRENTOIL −86.0+27m00s · BRENTOIL −70.6+27m30s · BRENTOIL −74.6+28m00s · BRENTOIL −74.7+28m30s · BRENTOIL −80.1+29m00s · BRENTOIL −82.1+29m30s · BRENTOIL −75.0+30m00s · BRENTOIL −74.5+30m30s · BRENTOIL −83.2+31m00s · BRENTOIL −83.2+31m30s · BRENTOIL −73.2+32m00s · BRENTOIL −71.7+32m30s · BRENTOIL −81.5+33m00s · BRENTOIL −69.3+33m30s · BRENTOIL −64.6+34m00s · BRENTOIL −57.0+34m30s · BRENTOIL −51.7+35m00s · BRENTOIL −48.1+35m30s · BRENTOIL −58.6+36m00s · BRENTOIL −63.0+36m30s · BRENTOIL −63.9+37m00s · BRENTOIL −63.1+37m30s · BRENTOIL −66.5+38m00s · BRENTOIL −67.2+38m30s · BRENTOIL −63.4+39m00s · BRENTOIL −65.7+39m30s · BRENTOIL −63.1+40m00s · BRENTOIL −44.1+40m30s · BRENTOIL −49.4+41m00s · BRENTOIL −45.9+41m30s · BRENTOIL −42.5+42m00s · BRENTOIL −37.7+42m30s · BRENTOIL −24.4+43m00s · BRENTOIL −24.1+43m30s · BRENTOIL −36.7+44m00s · BRENTOIL −47.2+44m30s · BRENTOIL −50.6+45m00s · BRENTOIL −51.7+45m30s · BRENTOIL −54.7+46m00s · BRENTOIL −51.9+46m30s · BRENTOIL −56.7+47m00s · BRENTOIL −54.7+47m30s · BRENTOIL −53.9+48m00s · BRENTOIL −60.9+48m30s · BRENTOIL −62.2+49m00s · BRENTOIL −58.3+49m30s · BRENTOIL −55.8+50m00s · BRENTOIL −57.9+50m30s · BRENTOIL −56.3+51m00s · BRENTOIL −47.5+51m30s · BRENTOIL −48.8+52m00s · BRENTOIL −41.7+52m30s · BRENTOIL −39.1+53m00s · BRENTOIL −30.3+53m30s · BRENTOIL −28.4+54m00s · BRENTOIL −23.3+54m30s · BRENTOIL −27.4+55m00s · BRENTOIL −33.3+55m30s · BRENTOIL −27.9+56m00s · BRENTOIL −30.0+56m30s · BRENTOIL −32.3+57m00s · BRENTOIL −39.1+57m30s · BRENTOIL −37.7+58m00s · BRENTOIL −29.1+58m30s · BRENTOIL −33.3+59m00s · BRENTOIL −31.6+59m30s · BRENTOIL −32.7+60m00s · BRENTOIL −41.1

COPPER

−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · COPPER +8.6−9m30s · COPPER +8.1−9m00s · COPPER +9.9−8m30s · COPPER +9.8−8m00s · COPPER +9.5−7m30s · COPPER +12.5−7m00s · COPPER +15.3−6m30s · COPPER +15.3−6m00s · COPPER +15.9−5m30s · COPPER +12.9−5m00s · COPPER +12.8−4m30s · COPPER +8.4−4m00s · COPPER +12.8−3m30s · COPPER +13.1−3m00s · COPPER +8.7−2m30s · COPPER +7.5−2m00s · COPPER +8.1−1m30s · COPPER +11.7−1m00s · COPPER +10.2−0m30s · COPPER +8.90 s · COPPER 0.0+0m30s · COPPER +60.1+1m00s · COPPER +49.3+1m30s · COPPER +43.4+2m00s · COPPER +47.9+2m30s · COPPER +45.2+3m00s · COPPER +42.1+3m30s · COPPER +45.7+4m00s · COPPER +50.9+4m30s · COPPER +49.7+5m00s · COPPER +54.1+5m30s · COPPER +42.4+6m00s · COPPER +44.0+6m30s · COPPER +38.0+7m00s · COPPER +44.9+7m30s · COPPER +44.5+8m00s · COPPER +47.2+8m30s · COPPER +46.3+9m00s · COPPER +41.6+9m30s · COPPER +49.6+10m00s · COPPER +57.4+10m30s · COPPER +54.1+11m00s · COPPER +57.4+11m30s · COPPER +61.9+12m00s · COPPER +63.4+12m30s · COPPER +60.7+13m00s · COPPER +63.9+13m30s · COPPER +58.9+14m00s · COPPER +69.3+14m30s · COPPER +64.3+15m00s · COPPER +58.8+15m30s · COPPER +58.5+16m00s · COPPER +61.0+16m30s · COPPER +62.7+17m00s · COPPER +60.1+17m30s · COPPER +63.4+18m00s · COPPER +64.2+18m30s · COPPER +66.7+19m00s · COPPER +67.6+19m30s · COPPER +64.3+20m00s · COPPER +66.9+20m30s · COPPER +66.6+21m00s · COPPER +69.1+21m30s · COPPER +70.3+22m00s · COPPER +72.9+22m30s · COPPER +70.3+23m00s · COPPER +65.7+23m30s · COPPER +68.5+24m00s · COPPER +72.7+24m30s · COPPER +72.7+25m00s · COPPER +75.6+25m30s · COPPER +69.6+26m00s · COPPER +63.6+26m30s · COPPER +63.6+27m00s · COPPER +58.8+27m30s · COPPER +60.3+28m00s · COPPER +61.5+28m30s · COPPER +58.5+29m00s · COPPER +65.2+29m30s · COPPER +62.8+30m00s · COPPER +55.3+30m30s · COPPER +59.4+31m00s · COPPER +50.2+31m30s · COPPER +36.8+32m00s · COPPER +29.9+32m30s · COPPER +20.4+33m00s · COPPER +21.3+33m30s · COPPER +24.9+34m00s · COPPER +30.1+34m30s · COPPER +34.4+35m00s · COPPER +35.8+35m30s · COPPER +35.9+36m00s · COPPER +38.9+36m30s · COPPER +35.9+37m00s · COPPER +35.9+37m30s · COPPER +35.8+38m00s · COPPER +35.8+38m30s · COPPER +27.3+39m00s · COPPER +28.1+39m30s · COPPER +21.5+40m00s · COPPER +18.3+40m30s · COPPER +11.0+41m00s · COPPER +13.4+41m30s · COPPER +12.8+42m00s · COPPER +17.6+42m30s · COPPER +14.1+43m00s · COPPER +15.8+43m30s · COPPER +10.8+44m00s · COPPER +12.0+44m30s · COPPER +7.4+45m00s · COPPER +10.4+45m30s · COPPER +10.4+46m00s · COPPER +8.7+46m30s · COPPER +2.7+47m00s · COPPER +5.6+47m30s · COPPER +7.8+48m00s · COPPER +6.3+48m30s · COPPER −5.3+49m00s · COPPER −2.3+49m30s · COPPER −8.6+50m00s · COPPER −7.7+50m30s · COPPER −2.3+51m00s · COPPER +9.2+51m30s · COPPER +6.9+52m00s · COPPER +7.1+52m30s · COPPER +11.1+53m00s · COPPER +11.7+53m30s · COPPER +8.6+54m00s · COPPER +10.8+54m30s · COPPER +11.3+55m00s · COPPER +5.7+55m30s · COPPER +7.2+56m00s · COPPER +2.9+56m30s · COPPER +0.3+57m00s · COPPER +5.0+57m30s · COPPER +7.5+58m00s · COPPER +0.3+58m30s · COPPER −9.8+59m00s · COPPER −1.4+59m30s · COPPER −1.7+60m00s · COPPER −1.8

EUR

−20.00+20.0+40.0+60.00+20m+40m+60mrelease 08:30−10m00s · EUR —−9m30s · EUR —−9m00s · EUR 0.0−8m30s · EUR 0.0−8m00s · EUR 0.0−7m30s · EUR 0.0−7m00s · EUR —−6m30s · EUR —−6m00s · EUR 0.0−5m30s · EUR 0.0−5m00s · EUR 0.0−4m30s · EUR 0.0−4m00s · EUR 0.0−3m30s · EUR 0.0−3m00s · EUR —−2m30s · EUR —−2m00s · EUR —−1m30s · EUR —−1m00s · EUR —−0m30s · EUR —0 s · EUR 0.0+0m30s · EUR +25.1+1m00s · EUR +28.6+1m30s · EUR +31.2+2m00s · EUR +31.2+2m30s · EUR +29.5+3m00s · EUR +28.6+3m30s · EUR +28.6+4m00s · EUR +28.6+4m30s · EUR +28.6+5m00s · EUR +36.4+5m30s · EUR +36.4+6m00s · EUR +33.8+6m30s · EUR +33.8+7m00s · EUR +31.2+7m30s · EUR +31.2+8m00s · EUR +29.5+8m30s · EUR +29.5+9m00s · EUR +30.3+9m30s · EUR +34.7+10m00s · EUR +32.1+10m30s · EUR +32.1+11m00s · EUR +36.4+11m30s · EUR +36.4+12m00s · EUR +37.3+12m30s · EUR +37.3+13m00s · EUR +36.4+13m30s · EUR +36.4+14m00s · EUR +39.9+14m30s · EUR +38.1+15m00s · EUR +38.1+15m30s · EUR +36.4+16m00s · EUR +39.9+16m30s · EUR +41.6+17m00s · EUR +39.9+17m30s · EUR +41.6+18m00s · EUR +41.6+18m30s · EUR +41.6+19m00s · EUR +41.6+19m30s · EUR +40.7+20m00s · EUR +40.7+20m30s · EUR +41.6+21m00s · EUR +41.6+21m30s · EUR +39.9+22m00s · EUR +39.9+22m30s · EUR +39.0+23m00s · EUR +39.0+23m30s · EUR +37.3+24m00s · EUR +39.0+24m30s · EUR +40.7+25m00s · EUR +39.9+25m30s · EUR +39.9+26m00s · EUR +39.9+26m30s · EUR +38.1+27m00s · EUR +37.3+27m30s · EUR +37.3+28m00s · EUR +37.3+28m30s · EUR +36.4+29m00s · EUR +36.4+29m30s · EUR +36.4+30m00s · EUR +37.3+30m30s · EUR +37.3+31m00s · EUR +36.4+31m30s · EUR +36.4+32m00s · EUR +36.4+32m30s · EUR +36.4+33m00s · EUR +33.8+33m30s · EUR +34.7+34m00s · EUR +33.8+34m30s · EUR +32.1+35m00s · EUR +32.1+35m30s · EUR +32.1+36m00s · EUR +32.1+36m30s · EUR +30.3+37m00s · EUR +32.9+37m30s · EUR +34.7+38m00s · EUR +34.7+38m30s · EUR +34.7+39m00s · EUR +34.7+39m30s · EUR +34.7+40m00s · EUR +34.7+40m30s · EUR +33.8+41m00s · EUR +34.7+41m30s · EUR +34.7+42m00s · EUR +34.7+42m30s · EUR +34.7+43m00s · EUR +34.7+43m30s · EUR +33.8+44m00s · EUR +33.8+44m30s · EUR +34.7+45m00s · EUR +34.7+45m30s · EUR +34.7+46m00s · EUR +34.7+46m30s · EUR +35.5+47m00s · EUR +35.5+47m30s · EUR +35.5+48m00s · EUR +32.1+48m30s · EUR +32.1+49m00s · EUR +32.1+49m30s · EUR +32.1+50m00s · EUR +31.2+50m30s · EUR +31.2+51m00s · EUR +31.2+51m30s · EUR +31.2+52m00s · EUR +31.2+52m30s · EUR +32.9+53m00s · EUR +35.5+53m30s · EUR +35.5+54m00s · EUR +35.5+54m30s · EUR +35.5+55m00s · EUR +35.5+55m30s · EUR +34.7+56m00s · EUR +35.5+56m30s · EUR +34.7+57m00s · EUR +34.7+57m30s · EUR +34.7+58m00s · EUR +34.7+58m30s · EUR +34.7+59m00s · EUR +34.7+59m30s · EUR +34.7+60m00s · EUR +33.8

JPY

−150.0−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · JPY +1.3−9m30s · JPY +1.3−9m00s · JPY +3.2−8m30s · JPY +3.2−8m00s · JPY +3.2−7m30s · JPY +3.8−7m00s · JPY +3.8−6m30s · JPY +3.2−6m00s · JPY +2.5−5m30s · JPY +1.9−5m00s · JPY +1.3−4m30s · JPY −0.6−4m00s · JPY −1.3−3m30s · JPY −0.6−3m00s · JPY +2.5−2m30s · JPY +3.2−2m00s · JPY −1.3−1m30s · JPY −1.3−1m00s · JPY −1.3−0m30s · JPY 0.00 s · JPY 0.0+0m30s · JPY −33.5+1m00s · JPY −40.4+1m30s · JPY −44.8+2m00s · JPY −39.8+2m30s · JPY −42.3+3m00s · JPY −40.4+3m30s · JPY −42.3+4m00s · JPY −47.4+4m30s · JPY −56.8+5m00s · JPY −94.1+5m30s · JPY −82.7+6m00s · JPY −80.2+6m30s · JPY −69.5+7m00s · JPY −77.7+7m30s · JPY −70.1+8m00s · JPY −73.9+8m30s · JPY −72.6+9m00s · JPY −75.2+9m30s · JPY −79.0+10m00s · JPY −77.7+10m30s · JPY −72.0+11m00s · JPY −79.0+11m30s · JPY −73.3+12m00s · JPY −75.8+12m30s · JPY −68.8+13m00s · JPY −77.7+13m30s · JPY −72.0+14m00s · JPY −73.3+14m30s · JPY −68.8+15m00s · JPY −60.6+15m30s · JPY −67.0+16m00s · JPY −68.8+16m30s · JPY −68.8+17m00s · JPY −71.4+17m30s · JPY −65.7+18m00s · JPY −70.1+18m30s · JPY −72.6+19m00s · JPY −68.8+19m30s · JPY −72.0+20m00s · JPY −71.4+20m30s · JPY −71.4+21m00s · JPY −70.7+21m30s · JPY −68.8+22m00s · JPY −70.1+22m30s · JPY −70.1+23m00s · JPY −70.1+23m30s · JPY −69.5+24m00s · JPY −70.7+24m30s · JPY −73.3+25m00s · JPY −71.4+25m30s · JPY −69.5+26m00s · JPY −72.6+26m30s · JPY −70.1+27m00s · JPY −65.1+27m30s · JPY −62.5+28m00s · JPY −62.5+28m30s · JPY −61.9+29m00s · JPY −59.4+29m30s · JPY −59.4+30m00s · JPY −58.7+30m30s · JPY −60.0+31m00s · JPY −60.0+31m30s · JPY −60.0+32m00s · JPY −60.6+32m30s · JPY −59.4+33m00s · JPY −56.2+33m30s · JPY −55.6+34m00s · JPY −55.6+34m30s · JPY −53.1+35m00s · JPY −51.2+35m30s · JPY −53.1+36m00s · JPY −53.7+36m30s · JPY −53.1+37m00s · JPY −56.8+37m30s · JPY −57.5+38m00s · JPY −57.5+38m30s · JPY −57.5+39m00s · JPY −65.1+39m30s · JPY −61.3+40m00s · JPY −60.0+40m30s · JPY −59.4+41m00s · JPY −59.4+41m30s · JPY −57.5+42m00s · JPY −58.1+42m30s · JPY −60.6+43m00s · JPY −59.4+43m30s · JPY −61.3+44m00s · JPY −63.2+44m30s · JPY −63.2+45m00s · JPY −67.0+45m30s · JPY −64.4+46m00s · JPY −61.3+46m30s · JPY −60.0+47m00s · JPY −57.5+47m30s · JPY −62.5+48m00s · JPY −60.6+48m30s · JPY −58.1+49m00s · JPY −57.5+49m30s · JPY −56.2+50m00s · JPY −58.1+50m30s · JPY −58.1+51m00s · JPY −58.7+51m30s · JPY −58.1+52m00s · JPY −58.1+52m30s · JPY −57.5+53m00s · JPY −58.1+53m30s · JPY −58.7+54m00s · JPY −60.6+54m30s · JPY −60.6+55m00s · JPY −61.3+55m30s · JPY −59.4+56m00s · JPY −60.6+56m30s · JPY −58.1+57m00s · JPY −58.1+57m30s · JPY −59.4+58m00s · JPY −59.4+58m30s · JPY −57.5+59m00s · JPY −57.5+59m30s · JPY −55.6+60m00s · JPY −56.8

$ macro path 2026-08-07-0830 --to open # one point per minute

From the release to the opendid the first move hold?

08:30 → 09:35 ET · bps from the last trade before the release

USD = EURUSD inverted · hover for values
−100.00+100.0+200.00+10m+20m+30m+40m+50m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+1m00s · SP500 +11.9 · XYZ100 +16.9 · GOLD +99.8 · USD −28.6+2m00s · SP500 +10.6 · XYZ100 +19.3 · GOLD +111.4 · USD −31.2+3m00s · SP500 +7.0 · XYZ100 +18.3 · GOLD +104.2 · USD −28.6+4m00s · SP500 +10.5 · XYZ100 +23.7 · GOLD +107.0 · USD −28.6+5m00s · SP500 +10.0 · XYZ100 +28.8 · GOLD +116.5 · USD −36.4+6m00s · SP500 +12.3 · XYZ100 +26.4 · GOLD +112.8 · USD −33.8+7m00s · SP500 +15.8 · XYZ100 +28.4 · GOLD +111.9 · USD −31.2+8m00s · SP500 +19.8 · XYZ100 +33.2 · GOLD +103.7 · USD −29.5+9m00s · SP500 +21.6 · XYZ100 +35.5 · GOLD +101.6 · USD −30.3+10m00s · SP500 +25.9 · XYZ100 +43.0 · GOLD +123.7 · USD −32.1+11m00s · SP500 +24.7 · XYZ100 +43.0 · GOLD +126.5 · USD −36.4+12m00s · SP500 +24.1 · XYZ100 +43.6 · GOLD +128.3 · USD −37.3+13m00s · SP500 +25.4 · XYZ100 +48.0 · GOLD +134.1 · USD −36.4+14m00s · SP500 +25.4 · XYZ100 +48.7 · GOLD +134.1 · USD −39.9+15m00s · SP500 +21.0 · XYZ100 +45.7 · GOLD +129.0 · USD −38.1+16m00s · SP500 +23.8 · XYZ100 +52.4 · GOLD +136.7 · USD −39.9+17m00s · SP500 +26.0 · XYZ100 +55.5 · GOLD +136.7 · USD −39.9+18m00s · SP500 +23.9 · XYZ100 +54.5 · GOLD +137.8 · USD −41.6+19m00s · SP500 +25.0 · XYZ100 +58.5 · GOLD +133.7 · USD −41.6+20m00s · SP500 +26.0 · XYZ100 +59.9 · GOLD +130.9 · USD −40.7+21m00s · SP500 +28.0 · XYZ100 +63.3 · GOLD +133.2 · USD −41.6+22m00s · SP500 +28.0 · XYZ100 +62.9 · GOLD +128.8 · USD −39.9+23m00s · SP500 +29.2 · XYZ100 +61.6 · GOLD +126.7 · USD −39.0+24m00s · SP500 +28.5 · XYZ100 +63.9 · GOLD +128.1 · USD −39.0+25m00s · SP500 +27.2 · XYZ100 +61.2 · GOLD +126.2 · USD −39.9+26m00s · SP500 +25.1 · XYZ100 +57.2 · GOLD +117.9 · USD −39.9+27m00s · SP500 +24.6 · XYZ100 +57.9 · GOLD +110.5 · USD −37.3+28m00s · SP500 +24.6 · XYZ100 +57.5 · GOLD +108.6 · USD −37.3+29m00s · SP500 +23.6 · XYZ100 +59.2 · GOLD +108.4 · USD −36.4+30m00s · SP500 +23.0 · XYZ100 +58.5 · GOLD +114.6 · USD −37.3+31m00s · SP500 +20.6 · XYZ100 +52.8 · GOLD +114.2 · USD −36.4+32m00s · SP500 +17.6 · XYZ100 +46.7 · GOLD +98.2 · USD −36.4+33m00s · SP500 +18.9 · XYZ100 +46.0 · GOLD +96.8 · USD −33.8+34m00s · SP500 +17.7 · XYZ100 +43.6 · GOLD +98.6 · USD −33.8+35m00s · SP500 +13.1 · XYZ100 +39.2 · GOLD +88.9 · USD −32.1+36m00s · SP500 +14.5 · XYZ100 +41.6 · GOLD +89.3 · USD −32.1+37m00s · SP500 +15.9 · XYZ100 +45.0 · GOLD +91.4 · USD −32.9+38m00s · SP500 +11.1 · XYZ100 +35.2 · GOLD +88.2 · USD −34.7+39m00s · SP500 +10.9 · XYZ100 +35.2 · GOLD +93.8 · USD −34.7+40m00s · SP500 +11.3 · XYZ100 +37.2 · GOLD +92.1 · USD −34.7+41m00s · SP500 +10.7 · XYZ100 +33.2 · GOLD +88.9 · USD −34.7+42m00s · SP500 +7.0 · XYZ100 +28.8 · GOLD +85.9 · USD −34.7+43m00s · SP500 +5.0 · XYZ100 +26.1 · GOLD +86.8 · USD −34.7+44m00s · SP500 +6.5 · XYZ100 +27.4 · GOLD +91.4 · USD −33.8+45m00s · SP500 +5.7 · XYZ100 +25.7 · GOLD +89.1 · USD −34.7+46m00s · SP500 +4.7 · XYZ100 +21.3 · GOLD +86.1 · USD −34.7+47m00s · SP500 +3.1 · XYZ100 +18.6 · GOLD +86.1 · USD −35.5+48m00s · SP500 +6.6 · XYZ100 +22.3 · GOLD +86.1 · USD −32.1+49m00s · SP500 +3.5 · XYZ100 +20.3 · GOLD +80.5 · USD −32.1+50m00s · SP500 +5.7 · XYZ100 +22.3 · GOLD +90.5 · USD −31.2+51m00s · SP500 +5.8 · XYZ100 +21.3 · GOLD +98.4 · USD −31.2+52m00s · SP500 +5.2 · XYZ100 +24.0 · GOLD +102.3 · USD −31.2+53m00s · SP500 +5.4 · XYZ100 +23.0 · GOLD +94.9 · USD −35.5+54m00s · SP500 +5.2 · XYZ100 +19.6 · GOLD +98.6 · USD −35.5+55m00s · SP500 +6.1 · XYZ100 +21.7 · GOLD +102.3 · USD −35.5+56m00s · SP500 +5.6 · XYZ100 +16.2 · GOLD +97.2 · USD −35.5+57m00s · SP500 +6.1 · XYZ100 +20.3 · GOLD +107.7 · USD −34.7+58m00s · SP500 +4.7 · XYZ100 +11.2 · GOLD +108.1 · USD −34.7+59m00s · SP500 +5.7 · XYZ100 +10.5 · GOLD +107.4 · USD −34.7+60m00s · SP500 +4.1 · XYZ100 +15.9 · GOLD +111.2 · USD −33.8+61m00s · SP500 +4.9 · XYZ100 +20.0 · GOLD +108.6 · USD −33.8+62m00s · SP500 +8.3 · XYZ100 +25.0 · GOLD +114.6 · USD −33.8+63m00s · SP500 +9.4 · XYZ100 +36.9 · GOLD +111.4 · USD −31.2+64m00s · SP500 +12.2 · XYZ100 +46.0 · GOLD +100.7 · USD −30.3+65m00s · SP500 +12.2 · XYZ100 +47.0 · GOLD +103.3 · USD −30.3
−100.00+100.0+200.00+20m+40m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+1m00s · SP500 +11.9 · XYZ100 +16.9 · GOLD +99.8 · USD −28.6+2m00s · SP500 +10.6 · XYZ100 +19.3 · GOLD +111.4 · USD −31.2+3m00s · SP500 +7.0 · XYZ100 +18.3 · GOLD +104.2 · USD −28.6+4m00s · SP500 +10.5 · XYZ100 +23.7 · GOLD +107.0 · USD −28.6+5m00s · SP500 +10.0 · XYZ100 +28.8 · GOLD +116.5 · USD −36.4+6m00s · SP500 +12.3 · XYZ100 +26.4 · GOLD +112.8 · USD −33.8+7m00s · SP500 +15.8 · XYZ100 +28.4 · GOLD +111.9 · USD −31.2+8m00s · SP500 +19.8 · XYZ100 +33.2 · GOLD +103.7 · USD −29.5+9m00s · SP500 +21.6 · XYZ100 +35.5 · GOLD +101.6 · USD −30.3+10m00s · SP500 +25.9 · XYZ100 +43.0 · GOLD +123.7 · USD −32.1+11m00s · SP500 +24.7 · XYZ100 +43.0 · GOLD +126.5 · USD −36.4+12m00s · SP500 +24.1 · XYZ100 +43.6 · GOLD +128.3 · USD −37.3+13m00s · SP500 +25.4 · XYZ100 +48.0 · GOLD +134.1 · USD −36.4+14m00s · SP500 +25.4 · XYZ100 +48.7 · GOLD +134.1 · USD −39.9+15m00s · SP500 +21.0 · XYZ100 +45.7 · GOLD +129.0 · USD −38.1+16m00s · SP500 +23.8 · XYZ100 +52.4 · GOLD +136.7 · USD −39.9+17m00s · SP500 +26.0 · XYZ100 +55.5 · GOLD +136.7 · USD −39.9+18m00s · SP500 +23.9 · XYZ100 +54.5 · GOLD +137.8 · USD −41.6+19m00s · SP500 +25.0 · XYZ100 +58.5 · GOLD +133.7 · USD −41.6+20m00s · SP500 +26.0 · XYZ100 +59.9 · GOLD +130.9 · USD −40.7+21m00s · SP500 +28.0 · XYZ100 +63.3 · GOLD +133.2 · USD −41.6+22m00s · SP500 +28.0 · XYZ100 +62.9 · GOLD +128.8 · USD −39.9+23m00s · SP500 +29.2 · XYZ100 +61.6 · GOLD +126.7 · USD −39.0+24m00s · SP500 +28.5 · XYZ100 +63.9 · GOLD +128.1 · USD −39.0+25m00s · SP500 +27.2 · XYZ100 +61.2 · GOLD +126.2 · USD −39.9+26m00s · SP500 +25.1 · XYZ100 +57.2 · GOLD +117.9 · USD −39.9+27m00s · SP500 +24.6 · XYZ100 +57.9 · GOLD +110.5 · USD −37.3+28m00s · SP500 +24.6 · XYZ100 +57.5 · GOLD +108.6 · USD −37.3+29m00s · SP500 +23.6 · XYZ100 +59.2 · GOLD +108.4 · USD −36.4+30m00s · SP500 +23.0 · XYZ100 +58.5 · GOLD +114.6 · USD −37.3+31m00s · SP500 +20.6 · XYZ100 +52.8 · GOLD +114.2 · USD −36.4+32m00s · SP500 +17.6 · XYZ100 +46.7 · GOLD +98.2 · USD −36.4+33m00s · SP500 +18.9 · XYZ100 +46.0 · GOLD +96.8 · USD −33.8+34m00s · SP500 +17.7 · XYZ100 +43.6 · GOLD +98.6 · USD −33.8+35m00s · SP500 +13.1 · XYZ100 +39.2 · GOLD +88.9 · USD −32.1+36m00s · SP500 +14.5 · XYZ100 +41.6 · GOLD +89.3 · USD −32.1+37m00s · SP500 +15.9 · XYZ100 +45.0 · GOLD +91.4 · USD −32.9+38m00s · SP500 +11.1 · XYZ100 +35.2 · GOLD +88.2 · USD −34.7+39m00s · SP500 +10.9 · XYZ100 +35.2 · GOLD +93.8 · USD −34.7+40m00s · SP500 +11.3 · XYZ100 +37.2 · GOLD +92.1 · USD −34.7+41m00s · SP500 +10.7 · XYZ100 +33.2 · GOLD +88.9 · USD −34.7+42m00s · SP500 +7.0 · XYZ100 +28.8 · GOLD +85.9 · USD −34.7+43m00s · SP500 +5.0 · XYZ100 +26.1 · GOLD +86.8 · USD −34.7+44m00s · SP500 +6.5 · XYZ100 +27.4 · GOLD +91.4 · USD −33.8+45m00s · SP500 +5.7 · XYZ100 +25.7 · GOLD +89.1 · USD −34.7+46m00s · SP500 +4.7 · XYZ100 +21.3 · GOLD +86.1 · USD −34.7+47m00s · SP500 +3.1 · XYZ100 +18.6 · GOLD +86.1 · USD −35.5+48m00s · SP500 +6.6 · XYZ100 +22.3 · GOLD +86.1 · USD −32.1+49m00s · SP500 +3.5 · XYZ100 +20.3 · GOLD +80.5 · USD −32.1+50m00s · SP500 +5.7 · XYZ100 +22.3 · GOLD +90.5 · USD −31.2+51m00s · SP500 +5.8 · XYZ100 +21.3 · GOLD +98.4 · USD −31.2+52m00s · SP500 +5.2 · XYZ100 +24.0 · GOLD +102.3 · USD −31.2+53m00s · SP500 +5.4 · XYZ100 +23.0 · GOLD +94.9 · USD −35.5+54m00s · SP500 +5.2 · XYZ100 +19.6 · GOLD +98.6 · USD −35.5+55m00s · SP500 +6.1 · XYZ100 +21.7 · GOLD +102.3 · USD −35.5+56m00s · SP500 +5.6 · XYZ100 +16.2 · GOLD +97.2 · USD −35.5+57m00s · SP500 +6.1 · XYZ100 +20.3 · GOLD +107.7 · USD −34.7+58m00s · SP500 +4.7 · XYZ100 +11.2 · GOLD +108.1 · USD −34.7+59m00s · SP500 +5.7 · XYZ100 +10.5 · GOLD +107.4 · USD −34.7+60m00s · SP500 +4.1 · XYZ100 +15.9 · GOLD +111.2 · USD −33.8+61m00s · SP500 +4.9 · XYZ100 +20.0 · GOLD +108.6 · USD −33.8+62m00s · SP500 +8.3 · XYZ100 +25.0 · GOLD +114.6 · USD −33.8+63m00s · SP500 +9.4 · XYZ100 +36.9 · GOLD +111.4 · USD −31.2+64m00s · SP500 +12.2 · XYZ100 +46.0 · GOLD +100.7 · USD −30.3+65m00s · SP500 +12.2 · XYZ100 +47.0 · GOLD +103.3 · USD −30.3
SP500XYZ100GOLDUSD

SP500: +10.0 bps 5 minutes after, +4.1 bps at the open · the first move held

$ macro stocks 2026-08-07-0830 --sort abs-5m # 47 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 43 up · 2 flat · 1 down of 46
market5 s1 min5 min15 minat openfills 5m
KORUetf +83.8+224.2+371.5+505.0 +454.7 299
SOXLetf +147.6+129.5+251.8+381.3 +261.2 51
NBISus equity +67.5+75.1+145.2+282.2 +24.4 380
EWYetf +78.5+86.9+133.4+182.9 +175.6 1,502
CRWVus equity +50.1+82.8+129.8+191.0 +193.6 113
SNDKus equity +105.0+95.0+129.0+179.9 +116.6 3,485
MRVLus equity +117.5+62.9+108.7+126.3 +131.8 401
INTCus equity +81.9+69.1+107.6+116.5 +99.7 355
MUus equity +77.8+63.7+106.1+133.5 +54.1 3,672
ARMus equity +88.6+83.1+105.1+114.3 +318.6 76
AMDus equity +89.6+54.1+95.1+119.9 +49.7 377
EWTetf +12.7+44.1+95.1+123.5 +93.1 16
ASMLus equity +27.6+108.1+94.9+144.4 +111.0 97
EWJetf —+70.6+91.7+106.4 +105.6 121
QCOMus equity +44.5+48.9+88.5+139.2 +71.8 42
AMATus equity +33.3+83.0+85.2+137.6 +37.0 23
RKLBus equity +42.1+90.2+74.9+93.9 +63.4 55
DELLus equity +43.1+29.1+72.2+95.1 −64.4 130
NOKus equity +42.5+59.0+68.7+148.5 +53.2 109
LITEus equity +77.4+26.7+61.3+69.3 −43.1 141
DKNGus equity +1.8−18.6+57.6+94.3 +411.8 115
TSMus equity +25.7+51.7+49.3+91.0 +116.0 56
BABAus equity +16.6+38.7+45.0+83.7 +71.1 11
NVDAus equity +23.2+19.1+44.5+63.6 +77.7 354
WDCus equity +38.7+61.0+44.5+92.1 −118.1 106
BEus equity +78.5+40.5+44.2+131.1 +53.4 100
TSLAus equity +25.5+32.7+41.1+47.6 +29.9 256
HOODus equity +65.9+37.9+40.9+101.2 +88.2 160
AVGOus equity +17.4+16.9+38.5+60.6 +76.6 32
IBMus equity +3.0+32.8+38.4+56.7 +69.5 27
USARus equity −4.4+37.9+37.9+155.1 +80.8 17
ORCLus equity +37.3+41.5+37.3+103.0 +71.2 61
PLTRus equity +45.6+41.8+36.7+85.5 +137.5 26
BBus equity +8.1+39.7+34.0+77.0 +113.1 64
CRCLus equity +78.3+33.2+32.1+105.4 +228.8 370
COINus equity +39.2+28.4+26.3+68.9 +6.1 124
GOOGLus equity +26.8+9.5+21.3+16.8 −18.5 230
METAus equity +10.4+13.4+17.5+14.3 −47.7 311
LLYus equity —+20.9+14.2−10.9 −12.5 10
STRCus equity —+10.5+11.2+3.1 +18.3 20
AMZNus equity +20.1+10.6+7.7+37.3 −15.0 145
MSTRus equity +86.5+14.3+6.0+118.2 +234.4 435
MSFTus equity +16.7+7.4−4.6+10.9 +28.1 225
URNMetf ——+2.0+35.6 +59.1 1
NOWus equity ——+0.8+0.8 +49.5 20
AAPLus equity +16.0+15.1+0.3+17.6 −18.6 106
XLEetf ———−5.5 −56.7 0

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type nfp # earlier releases of the same type

Earlier Jobs report5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-07-02+18.9+30.4+151.4−46.5
2026-06-05————
2026-05-08————
2026-04-03————
2026-03-06————
2026-02-11————
2026-01-09————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-08-07-0830.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details