$ macro show 2026-08-07-0830 # Fri 7 Aug 2026 · 08:30 ET · 2026-08-07 12:30 UTC · US session at release: extended
Jobs report (July)
Jobs report Released Fri 7 Aug 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.
← Jobless claims (week ending 2026-08-01) · 2026-08-06 CPI (July) · 2026-08-12 →
$ macro numbers 2026-08-07-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Employment Situation · 2026-07
Nonfarm payrolls −23k prior +20k, first printed +57k · now revised to −10k
Unemployment rate 4.1% prior 4.2%
Avg hourly earnings m/m +0.05% prior +0.29% · now revised to +0.13%
Prior two months revised −103k
source: PAYEMS , UNRATE , CES0500000003 · release
$ macro path 2026-08-07-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD · USD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−100.0 0 +100.0 +200.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 −1.7 · XYZ100 −2.7 · GOLD +12.5 · USD — −9m30s · SP500 −1.8 · XYZ100 −3.0 · GOLD +16.9 · USD — −9m00s · SP500 −4.3 · XYZ100 −5.8 · GOLD +15.5 · USD 0.0 −8m30s · SP500 −3.9 · XYZ100 −4.7 · GOLD +15.3 · USD 0.0 −8m00s · SP500 −4.4 · XYZ100 −5.1 · GOLD +14.6 · USD 0.0 −7m30s · SP500 −4.5 · XYZ100 −6.1 · GOLD +12.3 · USD 0.0 −7m00s · SP500 −5.0 · XYZ100 −7.1 · GOLD +10.4 · USD — −6m30s · SP500 −5.2 · XYZ100 −7.8 · GOLD +10.2 · USD — −6m00s · SP500 −4.4 · XYZ100 −7.4 · GOLD +11.8 · USD 0.0 −5m30s · SP500 −1.2 · XYZ100 −3.4 · GOLD +10.0 · USD 0.0 −5m00s · SP500 −1.8 · XYZ100 −3.7 · GOLD +7.0 · USD 0.0 −4m30s · SP500 −2.6 · XYZ100 −4.1 · GOLD +5.1 · USD 0.0 −4m00s · SP500 −2.5 · XYZ100 −2.7 · GOLD +6.7 · USD 0.0 −3m30s · SP500 −2.1 · XYZ100 −2.4 · GOLD +6.5 · USD 0.0 −3m00s · SP500 −1.9 · XYZ100 −1.7 · GOLD +4.6 · USD — −2m30s · SP500 −2.3 · XYZ100 −2.4 · GOLD +9.1 · USD — −2m00s · SP500 −2.2 · XYZ100 −2.0 · GOLD +7.7 · USD — −1m30s · SP500 −2.3 · XYZ100 −1.0 · GOLD +12.8 · USD — −1m00s · SP500 0.0 · XYZ100 +3.0 · GOLD +15.3 · USD — −0m30s · SP500 +1.7 · XYZ100 +4.4 · GOLD +14.9 · USD — 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 +13.6 · XYZ100 +21.0 · GOLD +91.7 · USD −25.1 +1m00s · SP500 +11.9 · XYZ100 +16.9 · GOLD +99.8 · USD −28.6 +1m30s · SP500 +11.1 · XYZ100 +16.9 · GOLD +104.4 · USD −31.2 +2m00s · SP500 +10.6 · XYZ100 +19.3 · GOLD +111.4 · USD −31.2 +2m30s · SP500 +11.3 · XYZ100 +21.0 · GOLD +117.4 · USD −29.5 +3m00s · SP500 +7.0 · XYZ100 +18.3 · GOLD +104.2 · USD −28.6 +3m30s · SP500 +5.6 · XYZ100 +13.9 · GOLD +96.3 · USD −28.6 +4m00s · SP500 +10.5 · XYZ100 +23.7 · GOLD +107.0 · USD −28.6 +4m30s · SP500 +10.0 · XYZ100 +24.4 · GOLD +102.8 · USD −28.6 +5m00s · SP500 +10.0 · XYZ100 +28.8 · GOLD +116.5 · USD −36.4 +5m30s · SP500 +9.8 · XYZ100 +25.7 · GOLD +110.7 · USD −36.4 +6m00s · SP500 +12.3 · XYZ100 +26.4 · GOLD +112.8 · USD −33.8 +6m30s · SP500 +12.7 · XYZ100 +26.7 · GOLD +113.9 · USD −33.8 +7m00s · SP500 +15.8 · XYZ100 +28.4 · GOLD +111.9 · USD −31.2 +7m30s · SP500 +18.8 · XYZ100 +30.4 · GOLD +103.5 · USD −31.2 +8m00s · SP500 +19.8 · XYZ100 +33.2 · GOLD +103.7 · USD −29.5 +8m30s · SP500 +20.8 · XYZ100 +34.2 · GOLD +97.2 · USD −29.5 +9m00s · SP500 +21.6 · XYZ100 +35.5 · GOLD +101.6 · USD −30.3 +9m30s · SP500 +24.2 · XYZ100 +39.2 · GOLD +120.9 · USD −34.7 +10m00s · SP500 +25.9 · XYZ100 +43.0 · GOLD +123.7 · USD −32.1 +10m30s · SP500 +23.3 · XYZ100 +40.9 · GOLD +120.7 · USD −32.1 +11m00s · SP500 +24.7 · XYZ100 +43.0 · GOLD +126.5 · USD −36.4 +11m30s · SP500 +23.4 · XYZ100 +44.3 · GOLD +124.9 · USD −36.4 +12m00s · SP500 +24.1 · XYZ100 +43.6 · GOLD +128.3 · USD −37.3 +12m30s · SP500 +23.0 · XYZ100 +42.0 · GOLD +127.9 · USD −37.3 +13m00s · SP500 +25.4 · XYZ100 +48.0 · GOLD +134.1 · USD −36.4 +13m30s · SP500 +24.7 · XYZ100 +46.3 · GOLD +128.1 · USD −36.4 +14m00s · SP500 +25.4 · XYZ100 +48.7 · GOLD +134.1 · USD −39.9 +14m30s · SP500 +23.2 · XYZ100 +45.7 · GOLD +136.5 · USD −38.1 +15m00s · SP500 +21.0 · XYZ100 +45.7 · GOLD +129.0 · USD −38.1 +15m30s · SP500 +23.0 · XYZ100 +50.4 · GOLD +133.7 · USD −36.4 +16m00s · SP500 +23.8 · XYZ100 +52.4 · GOLD +136.7 · USD −39.9 +16m30s · SP500 +25.2 · XYZ100 +54.5 · GOLD +133.2 · USD −41.6 +17m00s · SP500 +26.0 · XYZ100 +55.5 · GOLD +136.7 · USD −39.9 +17m30s · SP500 +25.5 · XYZ100 +54.8 · GOLD +139.5 · USD −41.6 +18m00s · SP500 +23.9 · XYZ100 +54.5 · GOLD +137.8 · USD −41.6 +18m30s · SP500 +23.3 · XYZ100 +53.5 · GOLD +138.3 · USD −41.6 +19m00s · SP500 +25.0 · XYZ100 +58.5 · GOLD +133.7 · USD −41.6 +19m30s · SP500 +26.1 · XYZ100 +61.9 · GOLD +130.2 · USD −40.7 +20m00s · SP500 +26.0 · XYZ100 +59.9 · GOLD +130.9 · USD −40.7 +20m30s · SP500 +25.8 · XYZ100 +62.3 · GOLD +126.9 · USD −41.6 +21m00s · SP500 +28.0 · XYZ100 +63.3 · GOLD +133.2 · USD −41.6 +21m30s · SP500 +26.9 · XYZ100 +62.3 · GOLD +127.4 · USD −39.9 +22m00s · SP500 +28.0 · XYZ100 +62.9 · GOLD +128.8 · USD −39.9 +22m30s · SP500 +28.5 · XYZ100 +61.2 · GOLD +136.0 · USD −39.0 +23m00s · SP500 +29.2 · XYZ100 +61.6 · GOLD +126.7 · USD −39.0 +23m30s · SP500 +29.2 · XYZ100 +64.6 · GOLD +125.5 · USD −37.3 +24m00s · SP500 +28.5 · XYZ100 +63.9 · GOLD +128.1 · USD −39.0 +24m30s · SP500 +28.6 · XYZ100 +65.0 · GOLD +134.6 · USD −40.7 +25m00s · SP500 +27.2 · XYZ100 +61.2 · GOLD +126.2 · USD −39.9 +25m30s · SP500 +27.0 · XYZ100 +59.9 · GOLD +123.9 · USD −39.9 +26m00s · SP500 +25.1 · XYZ100 +57.2 · GOLD +117.9 · USD −39.9 +26m30s · SP500 +25.0 · XYZ100 +56.2 · GOLD +117.0 · USD −38.1 +27m00s · SP500 +24.6 · XYZ100 +57.9 · GOLD +110.5 · USD −37.3 +27m30s · SP500 +25.0 · XYZ100 +58.2 · GOLD +109.1 · USD −37.3 +28m00s · SP500 +24.6 · XYZ100 +57.5 · GOLD +108.6 · USD −37.3 +28m30s · SP500 +23.2 · XYZ100 +57.5 · GOLD +107.0 · USD −36.4 +29m00s · SP500 +23.6 · XYZ100 +59.2 · GOLD +108.4 · USD −36.4 +29m30s · SP500 +23.0 · XYZ100 +56.8 · GOLD +112.3 · USD −36.4 +30m00s · SP500 +23.0 · XYZ100 +58.5 · GOLD +114.6 · USD −37.3 +30m30s · SP500 +24.5 · XYZ100 +59.2 · GOLD +108.1 · USD −37.3 +31m00s · SP500 +20.6 · XYZ100 +52.8 · GOLD +114.2 · USD −36.4 +31m30s · SP500 +16.3 · XYZ100 +45.0 · GOLD +102.3 · USD −36.4 +32m00s · SP500 +17.6 · XYZ100 +46.7 · GOLD +98.2 · USD −36.4 +32m30s · SP500 +18.2 · XYZ100 +46.3 · GOLD +96.3 · USD −36.4 +33m00s · SP500 +18.9 · XYZ100 +46.0 · GOLD +96.8 · USD −33.8 +33m30s · SP500 +19.4 · XYZ100 +46.0 · GOLD +95.1 · USD −34.7 +34m00s · SP500 +17.7 · XYZ100 +43.6 · GOLD +98.6 · USD −33.8 +34m30s · SP500 +15.9 · XYZ100 +40.6 · GOLD +91.4 · USD −32.1 +35m00s · SP500 +13.1 · XYZ100 +39.2 · GOLD +88.9 · USD −32.1 +35m30s · SP500 +14.9 · XYZ100 +43.0 · GOLD +91.7 · USD −32.1 +36m00s · SP500 +14.5 · XYZ100 +41.6 · GOLD +89.3 · USD −32.1 +36m30s · SP500 +14.8 · XYZ100 +41.6 · GOLD +88.0 · USD −30.3 +37m00s · SP500 +15.9 · XYZ100 +45.0 · GOLD +91.4 · USD −32.9 +37m30s · SP500 +11.4 · XYZ100 +33.5 · GOLD +90.7 · USD −34.7 +38m00s · SP500 +11.1 · XYZ100 +35.2 · GOLD +88.2 · USD −34.7 +38m30s · SP500 +10.4 · XYZ100 +33.2 · GOLD +88.0 · USD −34.7 +39m00s · SP500 +10.9 · XYZ100 +35.2 · GOLD +93.8 · USD −34.7 +39m30s · SP500 +9.2 · XYZ100 +35.9 · GOLD +92.1 · USD −34.7 +40m00s · SP500 +11.3 · XYZ100 +37.2 · GOLD +92.1 · USD −34.7 +40m30s · SP500 +11.0 · XYZ100 +35.9 · GOLD +87.7 · USD −33.8 +41m00s · SP500 +10.7 · XYZ100 +33.2 · GOLD +88.9 · USD −34.7 +41m30s · SP500 +7.9 · XYZ100 +28.8 · GOLD +87.7 · USD −34.7 +42m00s · SP500 +7.0 · XYZ100 +28.8 · GOLD +85.9 · USD −34.7 +42m30s · SP500 +6.1 · XYZ100 +28.1 · GOLD +84.2 · USD −34.7 +43m00s · SP500 +5.0 · XYZ100 +26.1 · GOLD +86.8 · USD −34.7 +43m30s · SP500 +5.3 · XYZ100 +26.1 · GOLD +84.9 · USD −33.8 +44m00s · SP500 +6.5 · XYZ100 +27.4 · GOLD +91.4 · USD −33.8 +44m30s · SP500 +5.2 · XYZ100 +25.4 · GOLD +87.3 · USD −34.7 +45m00s · SP500 +5.7 · XYZ100 +25.7 · GOLD +89.1 · USD −34.7 +45m30s · SP500 +5.8 · XYZ100 +24.4 · GOLD +88.6 · USD −34.7 +46m00s · SP500 +4.7 · XYZ100 +21.3 · GOLD +86.1 · USD −34.7 +46m30s · SP500 +3.0 · XYZ100 +18.6 · GOLD +86.1 · USD −35.5 +47m00s · SP500 +3.1 · XYZ100 +18.6 · GOLD +86.1 · USD −35.5 +47m30s · SP500 +7.8 · XYZ100 +21.7 · GOLD +86.1 · USD −35.5 +48m00s · SP500 +6.6 · XYZ100 +22.3 · GOLD +86.1 · USD −32.1 +48m30s · SP500 +5.3 · XYZ100 +21.0 · GOLD +81.5 · USD −32.1 +49m00s · SP500 +3.5 · XYZ100 +20.3 · GOLD +80.5 · USD −32.1 +49m30s · SP500 +3.8 · XYZ100 +20.6 · GOLD +81.7 · USD −32.1 +50m00s · SP500 +5.7 · XYZ100 +22.3 · GOLD +90.5 · USD −31.2 +50m30s · SP500 +5.8 · XYZ100 +23.7 · GOLD +97.0 · USD −31.2 +51m00s · SP500 +5.8 · XYZ100 +21.3 · GOLD +98.4 · USD −31.2 +51m30s · SP500 +5.0 · XYZ100 +21.3 · GOLD +102.3 · USD −31.2 +52m00s · SP500 +5.2 · XYZ100 +24.0 · GOLD +102.3 · USD −31.2 +52m30s · SP500 +6.6 · XYZ100 +20.6 · GOLD +99.6 · USD −32.9 +53m00s · SP500 +5.4 · XYZ100 +23.0 · GOLD +94.9 · USD −35.5 +53m30s · SP500 +5.6 · XYZ100 +22.7 · GOLD +95.8 · USD −35.5 +54m00s · SP500 +5.2 · XYZ100 +19.6 · GOLD +98.6 · USD −35.5 +54m30s · SP500 +5.7 · XYZ100 +20.6 · GOLD +104.2 · USD −35.5 +55m00s · SP500 +6.1 · XYZ100 +21.7 · GOLD +102.3 · USD −35.5 +55m30s · SP500 +5.7 · XYZ100 +15.9 · GOLD +100.5 · USD −34.7 +56m00s · SP500 +5.6 · XYZ100 +16.2 · GOLD +97.2 · USD −35.5 +56m30s · SP500 +5.7 · XYZ100 +20.3 · GOLD +100.7 · USD −34.7 +57m00s · SP500 +6.1 · XYZ100 +20.3 · GOLD +107.7 · USD −34.7 +57m30s · SP500 +7.0 · XYZ100 +16.9 · GOLD +108.1 · USD −34.7 +58m00s · SP500 +4.7 · XYZ100 +11.2 · GOLD +108.1 · USD −34.7 +58m30s · SP500 +4.9 · XYZ100 +9.8 · GOLD +104.0 · USD −34.7 +59m00s · SP500 +5.7 · XYZ100 +10.5 · GOLD +107.4 · USD −34.7 +59m30s · SP500 +2.6 · XYZ100 +10.1 · GOLD +108.8 · USD −34.7 +60m00s · SP500 +4.1 · XYZ100 +15.9 · GOLD +111.2 · USD −33.8 −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 −1.7 · XYZ100 −2.7 · GOLD +12.5 · USD — −9m30s · SP500 −1.8 · XYZ100 −3.0 · GOLD +16.9 · USD — −9m00s · SP500 −4.3 · XYZ100 −5.8 · GOLD +15.5 · USD 0.0 −8m30s · SP500 −3.9 · XYZ100 −4.7 · GOLD +15.3 · USD 0.0 −8m00s · SP500 −4.4 · XYZ100 −5.1 · GOLD +14.6 · USD 0.0 −7m30s · SP500 −4.5 · XYZ100 −6.1 · GOLD +12.3 · USD 0.0 −7m00s · SP500 −5.0 · XYZ100 −7.1 · GOLD +10.4 · USD — −6m30s · SP500 −5.2 · XYZ100 −7.8 · GOLD +10.2 · USD — −6m00s · SP500 −4.4 · XYZ100 −7.4 · GOLD +11.8 · USD 0.0 −5m30s · SP500 −1.2 · XYZ100 −3.4 · GOLD +10.0 · USD 0.0 −5m00s · SP500 −1.8 · XYZ100 −3.7 · GOLD +7.0 · USD 0.0 −4m30s · SP500 −2.6 · XYZ100 −4.1 · GOLD +5.1 · USD 0.0 −4m00s · SP500 −2.5 · XYZ100 −2.7 · GOLD +6.7 · USD 0.0 −3m30s · SP500 −2.1 · XYZ100 −2.4 · GOLD +6.5 · USD 0.0 −3m00s · SP500 −1.9 · XYZ100 −1.7 · GOLD +4.6 · USD — −2m30s · SP500 −2.3 · XYZ100 −2.4 · GOLD +9.1 · USD — −2m00s · SP500 −2.2 · XYZ100 −2.0 · GOLD +7.7 · USD — −1m30s · SP500 −2.3 · XYZ100 −1.0 · GOLD +12.8 · USD — −1m00s · SP500 0.0 · XYZ100 +3.0 · GOLD +15.3 · USD — −0m30s · SP500 +1.7 · XYZ100 +4.4 · GOLD +14.9 · USD — 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 +13.6 · XYZ100 +21.0 · GOLD +91.7 · USD −25.1 +1m00s · SP500 +11.9 · XYZ100 +16.9 · GOLD +99.8 · USD −28.6 +1m30s · SP500 +11.1 · XYZ100 +16.9 · GOLD +104.4 · USD −31.2 +2m00s · SP500 +10.6 · XYZ100 +19.3 · GOLD +111.4 · USD −31.2 +2m30s · SP500 +11.3 · XYZ100 +21.0 · GOLD +117.4 · USD −29.5 +3m00s · SP500 +7.0 · XYZ100 +18.3 · GOLD +104.2 · USD −28.6 +3m30s · SP500 +5.6 · XYZ100 +13.9 · GOLD +96.3 · USD −28.6 +4m00s · SP500 +10.5 · XYZ100 +23.7 · GOLD +107.0 · USD −28.6 +4m30s · SP500 +10.0 · XYZ100 +24.4 · GOLD +102.8 · USD −28.6 +5m00s · SP500 +10.0 · XYZ100 +28.8 · GOLD +116.5 · USD −36.4 +5m30s · SP500 +9.8 · XYZ100 +25.7 · GOLD +110.7 · USD −36.4 +6m00s · SP500 +12.3 · XYZ100 +26.4 · GOLD +112.8 · USD −33.8 +6m30s · SP500 +12.7 · XYZ100 +26.7 · GOLD +113.9 · USD −33.8 +7m00s · SP500 +15.8 · XYZ100 +28.4 · GOLD +111.9 · USD −31.2 +7m30s · SP500 +18.8 · XYZ100 +30.4 · GOLD +103.5 · USD −31.2 +8m00s · SP500 +19.8 · XYZ100 +33.2 · GOLD +103.7 · USD −29.5 +8m30s · SP500 +20.8 · XYZ100 +34.2 · GOLD +97.2 · USD −29.5 +9m00s · SP500 +21.6 · XYZ100 +35.5 · GOLD +101.6 · USD −30.3 +9m30s · SP500 +24.2 · XYZ100 +39.2 · GOLD +120.9 · USD −34.7 +10m00s · SP500 +25.9 · XYZ100 +43.0 · GOLD +123.7 · USD −32.1 +10m30s · SP500 +23.3 · XYZ100 +40.9 · GOLD +120.7 · USD −32.1 +11m00s · SP500 +24.7 · XYZ100 +43.0 · GOLD +126.5 · USD −36.4 +11m30s · SP500 +23.4 · XYZ100 +44.3 · GOLD +124.9 · USD −36.4 +12m00s · SP500 +24.1 · XYZ100 +43.6 · GOLD +128.3 · USD −37.3 +12m30s · SP500 +23.0 · XYZ100 +42.0 · GOLD +127.9 · USD −37.3 +13m00s · SP500 +25.4 · XYZ100 +48.0 · GOLD +134.1 · USD −36.4 +13m30s · SP500 +24.7 · XYZ100 +46.3 · GOLD +128.1 · USD −36.4 +14m00s · SP500 +25.4 · XYZ100 +48.7 · GOLD +134.1 · USD −39.9 +14m30s · SP500 +23.2 · XYZ100 +45.7 · GOLD +136.5 · USD −38.1 +15m00s · SP500 +21.0 · XYZ100 +45.7 · GOLD +129.0 · USD −38.1 +15m30s · SP500 +23.0 · XYZ100 +50.4 · GOLD +133.7 · USD −36.4 +16m00s · SP500 +23.8 · XYZ100 +52.4 · GOLD +136.7 · USD −39.9 +16m30s · SP500 +25.2 · XYZ100 +54.5 · GOLD +133.2 · USD −41.6 +17m00s · SP500 +26.0 · XYZ100 +55.5 · GOLD +136.7 · USD −39.9 +17m30s · SP500 +25.5 · XYZ100 +54.8 · GOLD +139.5 · USD −41.6 +18m00s · SP500 +23.9 · XYZ100 +54.5 · GOLD +137.8 · USD −41.6 +18m30s · SP500 +23.3 · XYZ100 +53.5 · GOLD +138.3 · USD −41.6 +19m00s · SP500 +25.0 · XYZ100 +58.5 · GOLD +133.7 · USD −41.6 +19m30s · SP500 +26.1 · XYZ100 +61.9 · GOLD +130.2 · USD −40.7 +20m00s · SP500 +26.0 · XYZ100 +59.9 · GOLD +130.9 · USD −40.7 +20m30s · SP500 +25.8 · XYZ100 +62.3 · GOLD +126.9 · USD −41.6 +21m00s · SP500 +28.0 · XYZ100 +63.3 · GOLD +133.2 · USD −41.6 +21m30s · SP500 +26.9 · XYZ100 +62.3 · GOLD +127.4 · USD −39.9 +22m00s · SP500 +28.0 · XYZ100 +62.9 · GOLD +128.8 · USD −39.9 +22m30s · SP500 +28.5 · XYZ100 +61.2 · GOLD +136.0 · USD −39.0 +23m00s · SP500 +29.2 · XYZ100 +61.6 · GOLD +126.7 · USD −39.0 +23m30s · SP500 +29.2 · XYZ100 +64.6 · GOLD +125.5 · USD −37.3 +24m00s · SP500 +28.5 · XYZ100 +63.9 · GOLD +128.1 · USD −39.0 +24m30s · SP500 +28.6 · XYZ100 +65.0 · GOLD +134.6 · USD −40.7 +25m00s · SP500 +27.2 · XYZ100 +61.2 · GOLD +126.2 · USD −39.9 +25m30s · SP500 +27.0 · XYZ100 +59.9 · GOLD +123.9 · USD −39.9 +26m00s · SP500 +25.1 · XYZ100 +57.2 · GOLD +117.9 · USD −39.9 +26m30s · SP500 +25.0 · XYZ100 +56.2 · GOLD +117.0 · USD −38.1 +27m00s · SP500 +24.6 · XYZ100 +57.9 · GOLD +110.5 · USD −37.3 +27m30s · SP500 +25.0 · XYZ100 +58.2 · GOLD +109.1 · USD −37.3 +28m00s · SP500 +24.6 · XYZ100 +57.5 · GOLD +108.6 · USD −37.3 +28m30s · SP500 +23.2 · XYZ100 +57.5 · GOLD +107.0 · USD −36.4 +29m00s · SP500 +23.6 · XYZ100 +59.2 · GOLD +108.4 · USD −36.4 +29m30s · SP500 +23.0 · XYZ100 +56.8 · GOLD +112.3 · USD −36.4 +30m00s · SP500 +23.0 · XYZ100 +58.5 · GOLD +114.6 · USD −37.3 +30m30s · SP500 +24.5 · XYZ100 +59.2 · GOLD +108.1 · USD −37.3 +31m00s · SP500 +20.6 · XYZ100 +52.8 · GOLD +114.2 · USD −36.4 +31m30s · SP500 +16.3 · XYZ100 +45.0 · GOLD +102.3 · USD −36.4 +32m00s · SP500 +17.6 · XYZ100 +46.7 · GOLD +98.2 · USD −36.4 +32m30s · SP500 +18.2 · XYZ100 +46.3 · GOLD +96.3 · USD −36.4 +33m00s · SP500 +18.9 · XYZ100 +46.0 · GOLD +96.8 · USD −33.8 +33m30s · SP500 +19.4 · XYZ100 +46.0 · GOLD +95.1 · USD −34.7 +34m00s · SP500 +17.7 · XYZ100 +43.6 · GOLD +98.6 · USD −33.8 +34m30s · SP500 +15.9 · XYZ100 +40.6 · GOLD +91.4 · USD −32.1 +35m00s · SP500 +13.1 · XYZ100 +39.2 · GOLD +88.9 · USD −32.1 +35m30s · SP500 +14.9 · XYZ100 +43.0 · GOLD +91.7 · USD −32.1 +36m00s · SP500 +14.5 · XYZ100 +41.6 · GOLD +89.3 · USD −32.1 +36m30s · SP500 +14.8 · XYZ100 +41.6 · GOLD +88.0 · USD −30.3 +37m00s · SP500 +15.9 · XYZ100 +45.0 · GOLD +91.4 · USD −32.9 +37m30s · SP500 +11.4 · XYZ100 +33.5 · GOLD +90.7 · USD −34.7 +38m00s · SP500 +11.1 · XYZ100 +35.2 · GOLD +88.2 · USD −34.7 +38m30s · SP500 +10.4 · XYZ100 +33.2 · GOLD +88.0 · USD −34.7 +39m00s · SP500 +10.9 · XYZ100 +35.2 · GOLD +93.8 · USD −34.7 +39m30s · SP500 +9.2 · XYZ100 +35.9 · GOLD +92.1 · USD −34.7 +40m00s · SP500 +11.3 · XYZ100 +37.2 · GOLD +92.1 · USD −34.7 +40m30s · SP500 +11.0 · XYZ100 +35.9 · GOLD +87.7 · USD −33.8 +41m00s · SP500 +10.7 · XYZ100 +33.2 · GOLD +88.9 · USD −34.7 +41m30s · SP500 +7.9 · XYZ100 +28.8 · GOLD +87.7 · USD −34.7 +42m00s · SP500 +7.0 · XYZ100 +28.8 · GOLD +85.9 · USD −34.7 +42m30s · SP500 +6.1 · XYZ100 +28.1 · GOLD +84.2 · USD −34.7 +43m00s · SP500 +5.0 · XYZ100 +26.1 · GOLD +86.8 · USD −34.7 +43m30s · SP500 +5.3 · XYZ100 +26.1 · GOLD +84.9 · USD −33.8 +44m00s · SP500 +6.5 · XYZ100 +27.4 · GOLD +91.4 · USD −33.8 +44m30s · SP500 +5.2 · XYZ100 +25.4 · GOLD +87.3 · USD −34.7 +45m00s · SP500 +5.7 · XYZ100 +25.7 · GOLD +89.1 · USD −34.7 +45m30s · SP500 +5.8 · XYZ100 +24.4 · GOLD +88.6 · USD −34.7 +46m00s · SP500 +4.7 · XYZ100 +21.3 · GOLD +86.1 · USD −34.7 +46m30s · SP500 +3.0 · XYZ100 +18.6 · GOLD +86.1 · USD −35.5 +47m00s · SP500 +3.1 · XYZ100 +18.6 · GOLD +86.1 · USD −35.5 +47m30s · SP500 +7.8 · XYZ100 +21.7 · GOLD +86.1 · USD −35.5 +48m00s · SP500 +6.6 · XYZ100 +22.3 · GOLD +86.1 · USD −32.1 +48m30s · SP500 +5.3 · XYZ100 +21.0 · GOLD +81.5 · USD −32.1 +49m00s · SP500 +3.5 · XYZ100 +20.3 · GOLD +80.5 · USD −32.1 +49m30s · SP500 +3.8 · XYZ100 +20.6 · GOLD +81.7 · USD −32.1 +50m00s · SP500 +5.7 · XYZ100 +22.3 · GOLD +90.5 · USD −31.2 +50m30s · SP500 +5.8 · XYZ100 +23.7 · GOLD +97.0 · USD −31.2 +51m00s · SP500 +5.8 · XYZ100 +21.3 · GOLD +98.4 · USD −31.2 +51m30s · SP500 +5.0 · XYZ100 +21.3 · GOLD +102.3 · USD −31.2 +52m00s · SP500 +5.2 · XYZ100 +24.0 · GOLD +102.3 · USD −31.2 +52m30s · SP500 +6.6 · XYZ100 +20.6 · GOLD +99.6 · USD −32.9 +53m00s · SP500 +5.4 · XYZ100 +23.0 · GOLD +94.9 · USD −35.5 +53m30s · SP500 +5.6 · XYZ100 +22.7 · GOLD +95.8 · USD −35.5 +54m00s · SP500 +5.2 · XYZ100 +19.6 · GOLD +98.6 · USD −35.5 +54m30s · SP500 +5.7 · XYZ100 +20.6 · GOLD +104.2 · USD −35.5 +55m00s · SP500 +6.1 · XYZ100 +21.7 · GOLD +102.3 · USD −35.5 +55m30s · SP500 +5.7 · XYZ100 +15.9 · GOLD +100.5 · USD −34.7 +56m00s · SP500 +5.6 · XYZ100 +16.2 · GOLD +97.2 · USD −35.5 +56m30s · SP500 +5.7 · XYZ100 +20.3 · GOLD +100.7 · USD −34.7 +57m00s · SP500 +6.1 · XYZ100 +20.3 · GOLD +107.7 · USD −34.7 +57m30s · SP500 +7.0 · XYZ100 +16.9 · GOLD +108.1 · USD −34.7 +58m00s · SP500 +4.7 · XYZ100 +11.2 · GOLD +108.1 · USD −34.7 +58m30s · SP500 +4.9 · XYZ100 +9.8 · GOLD +104.0 · USD −34.7 +59m00s · SP500 +5.7 · XYZ100 +10.5 · GOLD +107.4 · USD −34.7 +59m30s · SP500 +2.6 · XYZ100 +10.1 · GOLD +108.8 · USD −34.7 +60m00s · SP500 +4.1 · XYZ100 +15.9 · GOLD +111.2 · USD −33.8
SP500 XYZ100 GOLD USD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
−8.3 −1.8 0.0 +13.1 +13.6 +11.9 +10.0 +21.0 +23.0
+4.1
+21.1 at 19.8 s
740
XYZ100 index
−16.2 −3.7 +3.0 +18.3 +21.0 +16.9 +28.8 +45.7 +58.5
+15.9
+34.2 at 16.1 s
1,444
GOLD commodity
+34.8 +7.0 +15.3 +60.1 +91.7 +99.8 +116.5 +129.0 +114.6
+111.2
+108.6 at 13.1 s
2,640
SILVER commodity
+27.7 +0.9 +24.1 +135.1 +145.6 +122.6 +132.0 +137.9 +123.5
+38.6
+185.8 at 11.2 s
3,019
CL commodity
−74.1 −11.1 −10.1 −12.7 −38.4 −39.4 −47.8 −77.6 −78.5
−55.7
−46.7 at 16.8 s
966
BRENTOIL commodity
−52.8 −16.7 −15.6 −17.2 −43.8 −43.8 −51.6 −73.2 −74.5
−41.1
−50.9 at 16.5 s
784
COPPER commodity
+10.4 +12.8 +10.2 +31.1 +60.1 +49.3 +54.1 +58.8 +55.3
−1.8
+69.3 at 9.1 s
107
EUR fx · up = dollar down
— 0.0 — +15.6 +25.1 +28.6 +36.4 +38.1 +37.3
+33.8
+33.8 at 13.1 s
180
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
14
JPY fx · up = dollar up
−0.6 +1.3 −1.3 −15.2 −33.5 −40.4 −94.1 −60.6 −58.7
−56.8
−47.4 at 18.3 s
294
TLT etf · no trade before the release
— — — — — — — — —
—
—
0
SMH etf · no trade before the release
— — — — — — — — —
—
—
17
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −10.0 0 +10.0 +20.0 +30.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 −1.7 −9m30s · SP500 −1.8 −9m00s · SP500 −4.3 −8m30s · SP500 −3.9 −8m00s · SP500 −4.4 −7m30s · SP500 −4.5 −7m00s · SP500 −5.0 −6m30s · SP500 −5.2 −6m00s · SP500 −4.4 −5m30s · SP500 −1.2 −5m00s · SP500 −1.8 −4m30s · SP500 −2.6 −4m00s · SP500 −2.5 −3m30s · SP500 −2.1 −3m00s · SP500 −1.9 −2m30s · SP500 −2.3 −2m00s · SP500 −2.2 −1m30s · SP500 −2.3 −1m00s · SP500 0.0 −0m30s · SP500 +1.7 0 s · SP500 0.0 +0m30s · SP500 +13.6 +1m00s · SP500 +11.9 +1m30s · SP500 +11.1 +2m00s · SP500 +10.6 +2m30s · SP500 +11.3 +3m00s · SP500 +7.0 +3m30s · SP500 +5.6 +4m00s · SP500 +10.5 +4m30s · SP500 +10.0 +5m00s · SP500 +10.0 +5m30s · SP500 +9.8 +6m00s · SP500 +12.3 +6m30s · SP500 +12.7 +7m00s · SP500 +15.8 +7m30s · SP500 +18.8 +8m00s · SP500 +19.8 +8m30s · SP500 +20.8 +9m00s · SP500 +21.6 +9m30s · SP500 +24.2 +10m00s · SP500 +25.9 +10m30s · SP500 +23.3 +11m00s · SP500 +24.7 +11m30s · SP500 +23.4 +12m00s · SP500 +24.1 +12m30s · SP500 +23.0 +13m00s · SP500 +25.4 +13m30s · SP500 +24.7 +14m00s · SP500 +25.4 +14m30s · SP500 +23.2 +15m00s · SP500 +21.0 +15m30s · SP500 +23.0 +16m00s · SP500 +23.8 +16m30s · SP500 +25.2 +17m00s · SP500 +26.0 +17m30s · SP500 +25.5 +18m00s · SP500 +23.9 +18m30s · SP500 +23.3 +19m00s · SP500 +25.0 +19m30s · SP500 +26.1 +20m00s · SP500 +26.0 +20m30s · SP500 +25.8 +21m00s · SP500 +28.0 +21m30s · SP500 +26.9 +22m00s · SP500 +28.0 +22m30s · SP500 +28.5 +23m00s · SP500 +29.2 +23m30s · SP500 +29.2 +24m00s · SP500 +28.5 +24m30s · SP500 +28.6 +25m00s · SP500 +27.2 +25m30s · SP500 +27.0 +26m00s · SP500 +25.1 +26m30s · SP500 +25.0 +27m00s · SP500 +24.6 +27m30s · SP500 +25.0 +28m00s · SP500 +24.6 +28m30s · SP500 +23.2 +29m00s · SP500 +23.6 +29m30s · SP500 +23.0 +30m00s · SP500 +23.0 +30m30s · SP500 +24.5 +31m00s · SP500 +20.6 +31m30s · SP500 +16.3 +32m00s · SP500 +17.6 +32m30s · SP500 +18.2 +33m00s · SP500 +18.9 +33m30s · SP500 +19.4 +34m00s · SP500 +17.7 +34m30s · SP500 +15.9 +35m00s · SP500 +13.1 +35m30s · SP500 +14.9 +36m00s · SP500 +14.5 +36m30s · SP500 +14.8 +37m00s · SP500 +15.9 +37m30s · SP500 +11.4 +38m00s · SP500 +11.1 +38m30s · SP500 +10.4 +39m00s · SP500 +10.9 +39m30s · SP500 +9.2 +40m00s · SP500 +11.3 +40m30s · SP500 +11.0 +41m00s · SP500 +10.7 +41m30s · SP500 +7.9 +42m00s · SP500 +7.0 +42m30s · SP500 +6.1 +43m00s · SP500 +5.0 +43m30s · SP500 +5.3 +44m00s · SP500 +6.5 +44m30s · SP500 +5.2 +45m00s · SP500 +5.7 +45m30s · SP500 +5.8 +46m00s · SP500 +4.7 +46m30s · SP500 +3.0 +47m00s · SP500 +3.1 +47m30s · SP500 +7.8 +48m00s · SP500 +6.6 +48m30s · SP500 +5.3 +49m00s · SP500 +3.5 +49m30s · SP500 +3.8 +50m00s · SP500 +5.7 +50m30s · SP500 +5.8 +51m00s · SP500 +5.8 +51m30s · SP500 +5.0 +52m00s · SP500 +5.2 +52m30s · SP500 +6.6 +53m00s · SP500 +5.4 +53m30s · SP500 +5.6 +54m00s · SP500 +5.2 +54m30s · SP500 +5.7 +55m00s · SP500 +6.1 +55m30s · SP500 +5.7 +56m00s · SP500 +5.6 +56m30s · SP500 +5.7 +57m00s · SP500 +6.1 +57m30s · SP500 +7.0 +58m00s · SP500 +4.7 +58m30s · SP500 +4.9 +59m00s · SP500 +5.7 +59m30s · SP500 +2.6 +60m00s · SP500 +4.1 XYZ100 −25.0 0 +25.0 +50.0 +75.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 −2.7 −9m30s · XYZ100 −3.0 −9m00s · XYZ100 −5.8 −8m30s · XYZ100 −4.7 −8m00s · XYZ100 −5.1 −7m30s · XYZ100 −6.1 −7m00s · XYZ100 −7.1 −6m30s · XYZ100 −7.8 −6m00s · XYZ100 −7.4 −5m30s · XYZ100 −3.4 −5m00s · XYZ100 −3.7 −4m30s · XYZ100 −4.1 −4m00s · XYZ100 −2.7 −3m30s · XYZ100 −2.4 −3m00s · XYZ100 −1.7 −2m30s · XYZ100 −2.4 −2m00s · XYZ100 −2.0 −1m30s · XYZ100 −1.0 −1m00s · XYZ100 +3.0 −0m30s · XYZ100 +4.4 0 s · XYZ100 0.0 +0m30s · XYZ100 +21.0 +1m00s · XYZ100 +16.9 +1m30s · XYZ100 +16.9 +2m00s · XYZ100 +19.3 +2m30s · XYZ100 +21.0 +3m00s · XYZ100 +18.3 +3m30s · XYZ100 +13.9 +4m00s · XYZ100 +23.7 +4m30s · XYZ100 +24.4 +5m00s · XYZ100 +28.8 +5m30s · XYZ100 +25.7 +6m00s · XYZ100 +26.4 +6m30s · XYZ100 +26.7 +7m00s · XYZ100 +28.4 +7m30s · XYZ100 +30.4 +8m00s · XYZ100 +33.2 +8m30s · XYZ100 +34.2 +9m00s · XYZ100 +35.5 +9m30s · XYZ100 +39.2 +10m00s · XYZ100 +43.0 +10m30s · XYZ100 +40.9 +11m00s · XYZ100 +43.0 +11m30s · XYZ100 +44.3 +12m00s · XYZ100 +43.6 +12m30s · XYZ100 +42.0 +13m00s · XYZ100 +48.0 +13m30s · XYZ100 +46.3 +14m00s · XYZ100 +48.7 +14m30s · XYZ100 +45.7 +15m00s · XYZ100 +45.7 +15m30s · XYZ100 +50.4 +16m00s · XYZ100 +52.4 +16m30s · XYZ100 +54.5 +17m00s · XYZ100 +55.5 +17m30s · XYZ100 +54.8 +18m00s · XYZ100 +54.5 +18m30s · XYZ100 +53.5 +19m00s · XYZ100 +58.5 +19m30s · XYZ100 +61.9 +20m00s · XYZ100 +59.9 +20m30s · XYZ100 +62.3 +21m00s · XYZ100 +63.3 +21m30s · XYZ100 +62.3 +22m00s · XYZ100 +62.9 +22m30s · XYZ100 +61.2 +23m00s · XYZ100 +61.6 +23m30s · XYZ100 +64.6 +24m00s · XYZ100 +63.9 +24m30s · XYZ100 +65.0 +25m00s · XYZ100 +61.2 +25m30s · XYZ100 +59.9 +26m00s · XYZ100 +57.2 +26m30s · XYZ100 +56.2 +27m00s · XYZ100 +57.9 +27m30s · XYZ100 +58.2 +28m00s · XYZ100 +57.5 +28m30s · XYZ100 +57.5 +29m00s · XYZ100 +59.2 +29m30s · XYZ100 +56.8 +30m00s · XYZ100 +58.5 +30m30s · XYZ100 +59.2 +31m00s · XYZ100 +52.8 +31m30s · XYZ100 +45.0 +32m00s · XYZ100 +46.7 +32m30s · XYZ100 +46.3 +33m00s · XYZ100 +46.0 +33m30s · XYZ100 +46.0 +34m00s · XYZ100 +43.6 +34m30s · XYZ100 +40.6 +35m00s · XYZ100 +39.2 +35m30s · XYZ100 +43.0 +36m00s · XYZ100 +41.6 +36m30s · XYZ100 +41.6 +37m00s · XYZ100 +45.0 +37m30s · XYZ100 +33.5 +38m00s · XYZ100 +35.2 +38m30s · XYZ100 +33.2 +39m00s · XYZ100 +35.2 +39m30s · XYZ100 +35.9 +40m00s · XYZ100 +37.2 +40m30s · XYZ100 +35.9 +41m00s · XYZ100 +33.2 +41m30s · XYZ100 +28.8 +42m00s · XYZ100 +28.8 +42m30s · XYZ100 +28.1 +43m00s · XYZ100 +26.1 +43m30s · XYZ100 +26.1 +44m00s · XYZ100 +27.4 +44m30s · XYZ100 +25.4 +45m00s · XYZ100 +25.7 +45m30s · XYZ100 +24.4 +46m00s · XYZ100 +21.3 +46m30s · XYZ100 +18.6 +47m00s · XYZ100 +18.6 +47m30s · XYZ100 +21.7 +48m00s · XYZ100 +22.3 +48m30s · XYZ100 +21.0 +49m00s · XYZ100 +20.3 +49m30s · XYZ100 +20.6 +50m00s · XYZ100 +22.3 +50m30s · XYZ100 +23.7 +51m00s · XYZ100 +21.3 +51m30s · XYZ100 +21.3 +52m00s · XYZ100 +24.0 +52m30s · XYZ100 +20.6 +53m00s · XYZ100 +23.0 +53m30s · XYZ100 +22.7 +54m00s · XYZ100 +19.6 +54m30s · XYZ100 +20.6 +55m00s · XYZ100 +21.7 +55m30s · XYZ100 +15.9 +56m00s · XYZ100 +16.2 +56m30s · XYZ100 +20.3 +57m00s · XYZ100 +20.3 +57m30s · XYZ100 +16.9 +58m00s · XYZ100 +11.2 +58m30s · XYZ100 +9.8 +59m00s · XYZ100 +10.5 +59m30s · XYZ100 +10.1 +60m00s · XYZ100 +15.9 GOLD −50.0 0 +50.0 +100.0 +150.0 +200.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD +12.5 −9m30s · GOLD +16.9 −9m00s · GOLD +15.5 −8m30s · GOLD +15.3 −8m00s · GOLD +14.6 −7m30s · GOLD +12.3 −7m00s · GOLD +10.4 −6m30s · GOLD +10.2 −6m00s · GOLD +11.8 −5m30s · GOLD +10.0 −5m00s · GOLD +7.0 −4m30s · GOLD +5.1 −4m00s · GOLD +6.7 −3m30s · GOLD +6.5 −3m00s · GOLD +4.6 −2m30s · GOLD +9.1 −2m00s · GOLD +7.7 −1m30s · GOLD +12.8 −1m00s · GOLD +15.3 −0m30s · GOLD +14.9 0 s · GOLD 0.0 +0m30s · GOLD +91.7 +1m00s · GOLD +99.8 +1m30s · GOLD +104.4 +2m00s · GOLD +111.4 +2m30s · GOLD +117.4 +3m00s · GOLD +104.2 +3m30s · GOLD +96.3 +4m00s · GOLD +107.0 +4m30s · GOLD +102.8 +5m00s · GOLD +116.5 +5m30s · GOLD +110.7 +6m00s · GOLD +112.8 +6m30s · GOLD +113.9 +7m00s · GOLD +111.9 +7m30s · GOLD +103.5 +8m00s · GOLD +103.7 +8m30s · GOLD +97.2 +9m00s · GOLD +101.6 +9m30s · GOLD +120.9 +10m00s · GOLD +123.7 +10m30s · GOLD +120.7 +11m00s · GOLD +126.5 +11m30s · GOLD +124.9 +12m00s · GOLD +128.3 +12m30s · GOLD +127.9 +13m00s · GOLD +134.1 +13m30s · GOLD +128.1 +14m00s · GOLD +134.1 +14m30s · GOLD +136.5 +15m00s · GOLD +129.0 +15m30s · GOLD +133.7 +16m00s · GOLD +136.7 +16m30s · GOLD +133.2 +17m00s · GOLD +136.7 +17m30s · GOLD +139.5 +18m00s · GOLD +137.8 +18m30s · GOLD +138.3 +19m00s · GOLD +133.7 +19m30s · GOLD +130.2 +20m00s · GOLD +130.9 +20m30s · GOLD +126.9 +21m00s · GOLD +133.2 +21m30s · GOLD +127.4 +22m00s · GOLD +128.8 +22m30s · GOLD +136.0 +23m00s · GOLD +126.7 +23m30s · GOLD +125.5 +24m00s · GOLD +128.1 +24m30s · GOLD +134.6 +25m00s · GOLD +126.2 +25m30s · GOLD +123.9 +26m00s · GOLD +117.9 +26m30s · GOLD +117.0 +27m00s · GOLD +110.5 +27m30s · GOLD +109.1 +28m00s · GOLD +108.6 +28m30s · GOLD +107.0 +29m00s · GOLD +108.4 +29m30s · GOLD +112.3 +30m00s · GOLD +114.6 +30m30s · GOLD +108.1 +31m00s · GOLD +114.2 +31m30s · GOLD +102.3 +32m00s · GOLD +98.2 +32m30s · GOLD +96.3 +33m00s · GOLD +96.8 +33m30s · GOLD +95.1 +34m00s · GOLD +98.6 +34m30s · GOLD +91.4 +35m00s · GOLD +88.9 +35m30s · GOLD +91.7 +36m00s · GOLD +89.3 +36m30s · GOLD +88.0 +37m00s · GOLD +91.4 +37m30s · GOLD +90.7 +38m00s · GOLD +88.2 +38m30s · GOLD +88.0 +39m00s · GOLD +93.8 +39m30s · GOLD +92.1 +40m00s · GOLD +92.1 +40m30s · GOLD +87.7 +41m00s · GOLD +88.9 +41m30s · GOLD +87.7 +42m00s · GOLD +85.9 +42m30s · GOLD +84.2 +43m00s · GOLD +86.8 +43m30s · GOLD +84.9 +44m00s · GOLD +91.4 +44m30s · GOLD +87.3 +45m00s · GOLD +89.1 +45m30s · GOLD +88.6 +46m00s · GOLD +86.1 +46m30s · GOLD +86.1 +47m00s · GOLD +86.1 +47m30s · GOLD +86.1 +48m00s · GOLD +86.1 +48m30s · GOLD +81.5 +49m00s · GOLD +80.5 +49m30s · GOLD +81.7 +50m00s · GOLD +90.5 +50m30s · GOLD +97.0 +51m00s · GOLD +98.4 +51m30s · GOLD +102.3 +52m00s · GOLD +102.3 +52m30s · GOLD +99.6 +53m00s · GOLD +94.9 +53m30s · GOLD +95.8 +54m00s · GOLD +98.6 +54m30s · GOLD +104.2 +55m00s · GOLD +102.3 +55m30s · GOLD +100.5 +56m00s · GOLD +97.2 +56m30s · GOLD +100.7 +57m00s · GOLD +107.7 +57m30s · GOLD +108.1 +58m00s · GOLD +108.1 +58m30s · GOLD +104.0 +59m00s · GOLD +107.4 +59m30s · GOLD +108.8 +60m00s · GOLD +111.2 SILVER −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER +10.8 −9m30s · SILVER +16.6 −9m00s · SILVER +9.9 −8m30s · SILVER +7.2 −8m00s · SILVER +10.8 −7m30s · SILVER +9.5 −7m00s · SILVER +5.0 −6m30s · SILVER +7.0 −6m00s · SILVER +12.2 −5m30s · SILVER +6.4 −5m00s · SILVER +0.9 −4m30s · SILVER −6.9 −4m00s · SILVER +1.6 −3m30s · SILVER +0.5 −3m00s · SILVER +4.2 −2m30s · SILVER +17.7 −2m00s · SILVER +18.0 −1m30s · SILVER +23.6 −1m00s · SILVER +24.1 −0m30s · SILVER +21.9 0 s · SILVER 0.0 +0m30s · SILVER +145.6 +1m00s · SILVER +122.6 +1m30s · SILVER +135.6 +2m00s · SILVER +130.1 +2m30s · SILVER +131.8 +3m00s · SILVER +119.0 +3m30s · SILVER +105.2 +4m00s · SILVER +115.6 +4m30s · SILVER +102.3 +5m00s · SILVER +132.0 +5m30s · SILVER +129.3 +6m00s · SILVER +135.0 +6m30s · SILVER +140.0 +7m00s · SILVER +124.5 +7m30s · SILVER +120.4 +8m00s · SILVER +118.1 +8m30s · SILVER +104.5 +9m00s · SILVER +106.5 +9m30s · SILVER +131.7 +10m00s · SILVER +133.2 +10m30s · SILVER +126.5 +11m00s · SILVER +127.9 +11m30s · SILVER +113.4 +12m00s · SILVER +138.1 +12m30s · SILVER +145.9 +13m00s · SILVER +147.2 +13m30s · SILVER +133.2 +14m00s · SILVER +147.2 +14m30s · SILVER +148.9 +15m00s · SILVER +137.9 +15m30s · SILVER +158.3 +16m00s · SILVER +160.1 +16m30s · SILVER +153.7 +17m00s · SILVER +160.8 +17m30s · SILVER +153.3 +18m00s · SILVER +160.9 +18m30s · SILVER +161.9 +19m00s · SILVER +159.8 +19m30s · SILVER +164.7 +20m00s · SILVER +157.9 +20m30s · SILVER +155.9 +21m00s · SILVER +166.5 +21m30s · SILVER +150.4 +22m00s · SILVER +161.4 +22m30s · SILVER +163.6 +23m00s · SILVER +158.4 +23m30s · SILVER +154.0 +24m00s · SILVER +151.1 +24m30s · SILVER +156.1 +25m00s · SILVER +144.5 +25m30s · SILVER +143.4 +26m00s · SILVER +136.8 +26m30s · SILVER +131.0 +27m00s · SILVER +116.3 +27m30s · SILVER +117.9 +28m00s · SILVER +119.5 +28m30s · SILVER +126.0 +29m00s · SILVER +130.1 +29m30s · SILVER +125.3 +30m00s · SILVER +123.5 +30m30s · SILVER +113.5 +31m00s · SILVER +119.2 +31m30s · SILVER +88.7 +32m00s · SILVER +80.4 +32m30s · SILVER +60.5 +33m00s · SILVER +65.4 +33m30s · SILVER +61.9 +34m00s · SILVER +64.9 +34m30s · SILVER +57.1 +35m00s · SILVER +48.6 +35m30s · SILVER +54.3 +36m00s · SILVER +46.1 +36m30s · SILVER +48.9 +37m00s · SILVER +49.7 +37m30s · SILVER +49.4 +38m00s · SILVER +56.0 +38m30s · SILVER +54.1 +39m00s · SILVER +61.0 +39m30s · SILVER +57.9 +40m00s · SILVER +52.2 +40m30s · SILVER +40.2 +41m00s · SILVER +46.6 +41m30s · SILVER +37.1 +42m00s · SILVER +28.6 +42m30s · SILVER +30.7 +43m00s · SILVER +29.2 +43m30s · SILVER +25.6 +44m00s · SILVER +30.2 +44m30s · SILVER +28.0 +45m00s · SILVER +28.9 +45m30s · SILVER +18.0 +46m00s · SILVER +12.5 +46m30s · SILVER +9.5 +47m00s · SILVER +9.1 +47m30s · SILVER +11.1 +48m00s · SILVER +2.2 +48m30s · SILVER −8.0 +49m00s · SILVER −1.1 +49m30s · SILVER +3.1 +50m00s · SILVER +20.0 +50m30s · SILVER +38.8 +51m00s · SILVER +40.3 +51m30s · SILVER +34.4 +52m00s · SILVER +34.1 +52m30s · SILVER +17.5 +53m00s · SILVER +24.6 +53m30s · SILVER +28.1 +54m00s · SILVER +29.1 +54m30s · SILVER +38.9 +55m00s · SILVER +39.6 +55m30s · SILVER +34.7 +56m00s · SILVER +25.0 +56m30s · SILVER +33.8 +57m00s · SILVER +46.4 +57m30s · SILVER +40.8 +58m00s · SILVER +38.2 +58m30s · SILVER +26.1 +59m00s · SILVER +32.7 +59m30s · SILVER +35.5 +60m00s · SILVER +38.6 CL −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · CL −30.7 −9m30s · CL −33.3 −9m00s · CL −36.2 −8m30s · CL −31.2 −8m00s · CL −25.9 −7m30s · CL −18.0 −7m00s · CL −19.8 −6m30s · CL −17.8 −6m00s · CL −18.7 −5m30s · CL −16.3 −5m00s · CL −11.1 −4m30s · CL −12.7 −4m00s · CL −10.1 −3m30s · CL −12.8 −3m00s · CL −10.9 −2m30s · CL −10.6 −2m00s · CL −3.9 −1m30s · CL −13.2 −1m00s · CL −10.1 −0m30s · CL −14.3 0 s · CL 0.0 +0m30s · CL −38.4 +1m00s · CL −39.4 +1m30s · CL −37.1 +2m00s · CL −47.3 +2m30s · CL −44.1 +3m00s · CL −45.9 +3m30s · CL −51.5 +4m00s · CL −46.0 +4m30s · CL −49.8 +5m00s · CL −47.8 +5m30s · CL −52.5 +6m00s · CL −39.8 +6m30s · CL −43.8 +7m00s · CL −42.9 +7m30s · CL −44.8 +8m00s · CL −52.4 +8m30s · CL −55.0 +9m00s · CL −52.4 +9m30s · CL −65.4 +10m00s · CL −71.5 +10m30s · CL −66.1 +11m00s · CL −82.9 +11m30s · CL −89.7 +12m00s · CL −81.0 +12m30s · CL −68.4 +13m00s · CL −69.9 +13m30s · CL −74.5 +14m00s · CL −84.4 +14m30s · CL −84.4 +15m00s · CL −77.6 +15m30s · CL −76.7 +16m00s · CL −84.2 +16m30s · CL −71.2 +17m00s · CL −64.9 +17m30s · CL −73.2 +18m00s · CL −71.2 +18m30s · CL −67.5 +19m00s · CL −64.2 +19m30s · CL −74.5 +20m00s · CL −73.7 +20m30s · CL −68.2 +21m00s · CL −67.0 +21m30s · CL −70.4 +22m00s · CL −66.7 +22m30s · CL −71.8 +23m00s · CL −82.2 +23m30s · CL −86.6 +24m00s · CL −92.0 +24m30s · CL −88.9 +25m00s · CL −86.1 +25m30s · CL −86.3 +26m00s · CL −92.5 +26m30s · CL −94.9 +27m00s · CL −74.7 +27m30s · CL −82.9 +28m00s · CL −82.2 +28m30s · CL −88.5 +29m00s · CL −85.0 +29m30s · CL −84.9 +30m00s · CL −78.5 +30m30s · CL −98.0 +31m00s · CL −102.0 +31m30s · CL −92.0 +32m00s · CL −89.4 +32m30s · CL −99.0 +33m00s · CL −89.2 +33m30s · CL −84.4 +34m00s · CL −73.7 +34m30s · CL −68.6 +35m00s · CL −66.4 +35m30s · CL −77.1 +36m00s · CL −82.3 +36m30s · CL −86.4 +37m00s · CL −84.9 +37m30s · CL −88.4 +38m00s · CL −90.7 +38m30s · CL −84.6 +39m00s · CL −85.3 +39m30s · CL −85.9 +40m00s · CL −67.3 +40m30s · CL −71.7 +41m00s · CL −67.5 +41m30s · CL −64.3 +42m00s · CL −59.9 +42m30s · CL −44.1 +43m00s · CL −45.0 +43m30s · CL −59.6 +44m00s · CL −69.7 +44m30s · CL −73.4 +45m00s · CL −74.7 +45m30s · CL −76.1 +46m00s · CL −75.6 +46m30s · CL −80.2 +47m00s · CL −76.6 +47m30s · CL −75.4 +48m00s · CL −77.2 +48m30s · CL −78.9 +49m00s · CL −71.4 +49m30s · CL −69.9 +50m00s · CL −73.5 +50m30s · CL −69.7 +51m00s · CL −60.9 +51m30s · CL −62.3 +52m00s · CL −51.2 +52m30s · CL −51.6 +53m00s · CL −44.1 +53m30s · CL −38.9 +54m00s · CL −35.0 +54m30s · CL −37.1 +55m00s · CL −40.8 +55m30s · CL −35.8 +56m00s · CL −35.3 +56m30s · CL −36.5 +57m00s · CL −43.5 +57m30s · CL −42.5 +58m00s · CL −36.4 +58m30s · CL −42.8 +59m00s · CL −45.2 +59m30s · CL −44.3 +60m00s · CL −55.7 BRENTOIL −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL −32.9 −9m30s · BRENTOIL −36.0 −9m00s · BRENTOIL −38.3 −8m30s · BRENTOIL −38.3 −8m00s · BRENTOIL −31.6 −7m30s · BRENTOIL −23.2 −7m00s · BRENTOIL −25.8 −6m30s · BRENTOIL −22.5 −6m00s · BRENTOIL −24.1 −5m30s · BRENTOIL −22.5 −5m00s · BRENTOIL −16.7 −4m30s · BRENTOIL −18.3 −4m00s · BRENTOIL −19.6 −3m30s · BRENTOIL −20.1 −3m00s · BRENTOIL −18.4 −2m30s · BRENTOIL −17.8 −2m00s · BRENTOIL −8.9 −1m30s · BRENTOIL −22.5 −1m00s · BRENTOIL −15.6 −0m30s · BRENTOIL −17.7 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL −43.8 +1m00s · BRENTOIL −43.8 +1m30s · BRENTOIL −43.8 +2m00s · BRENTOIL −50.7 +2m30s · BRENTOIL −47.9 +3m00s · BRENTOIL −48.8 +3m30s · BRENTOIL −48.9 +4m00s · BRENTOIL −46.3 +4m30s · BRENTOIL −50.1 +5m00s · BRENTOIL −51.6 +5m30s · BRENTOIL −54.2 +6m00s · BRENTOIL −42.3 +6m30s · BRENTOIL −45.7 +7m00s · BRENTOIL −43.3 +7m30s · BRENTOIL −44.4 +8m00s · BRENTOIL −54.1 +8m30s · BRENTOIL −54.6 +9m00s · BRENTOIL −53.6 +9m30s · BRENTOIL −64.5 +10m00s · BRENTOIL −70.6 +10m30s · BRENTOIL −68.1 +11m00s · BRENTOIL −83.5 +11m30s · BRENTOIL −91.0 +12m00s · BRENTOIL −83.0 +12m30s · BRENTOIL −69.8 +13m00s · BRENTOIL −70.8 +13m30s · BRENTOIL −73.4 +14m00s · BRENTOIL −82.9 +14m30s · BRENTOIL −80.1 +15m00s · BRENTOIL −73.2 +15m30s · BRENTOIL −73.5 +16m00s · BRENTOIL −80.2 +16m30s · BRENTOIL −68.3 +17m00s · BRENTOIL −64.6 +17m30s · BRENTOIL −72.9 +18m00s · BRENTOIL −70.6 +18m30s · BRENTOIL −67.6 +19m00s · BRENTOIL −65.3 +19m30s · BRENTOIL −74.5 +20m00s · BRENTOIL −76.9 +20m30s · BRENTOIL −71.3 +21m00s · BRENTOIL −69.6 +21m30s · BRENTOIL −74.3 +22m00s · BRENTOIL −68.9 +22m30s · BRENTOIL −74.3 +23m00s · BRENTOIL −80.1 +23m30s · BRENTOIL −84.5 +24m00s · BRENTOIL −86.5 +24m30s · BRENTOIL −85.1 +25m00s · BRENTOIL −82.6 +25m30s · BRENTOIL −83.4 +26m00s · BRENTOIL −85.8 +26m30s · BRENTOIL −86.0 +27m00s · BRENTOIL −70.6 +27m30s · BRENTOIL −74.6 +28m00s · BRENTOIL −74.7 +28m30s · BRENTOIL −80.1 +29m00s · BRENTOIL −82.1 +29m30s · BRENTOIL −75.0 +30m00s · BRENTOIL −74.5 +30m30s · BRENTOIL −83.2 +31m00s · BRENTOIL −83.2 +31m30s · BRENTOIL −73.2 +32m00s · BRENTOIL −71.7 +32m30s · BRENTOIL −81.5 +33m00s · BRENTOIL −69.3 +33m30s · BRENTOIL −64.6 +34m00s · BRENTOIL −57.0 +34m30s · BRENTOIL −51.7 +35m00s · BRENTOIL −48.1 +35m30s · BRENTOIL −58.6 +36m00s · BRENTOIL −63.0 +36m30s · BRENTOIL −63.9 +37m00s · BRENTOIL −63.1 +37m30s · BRENTOIL −66.5 +38m00s · BRENTOIL −67.2 +38m30s · BRENTOIL −63.4 +39m00s · BRENTOIL −65.7 +39m30s · BRENTOIL −63.1 +40m00s · BRENTOIL −44.1 +40m30s · BRENTOIL −49.4 +41m00s · BRENTOIL −45.9 +41m30s · BRENTOIL −42.5 +42m00s · BRENTOIL −37.7 +42m30s · BRENTOIL −24.4 +43m00s · BRENTOIL −24.1 +43m30s · BRENTOIL −36.7 +44m00s · BRENTOIL −47.2 +44m30s · BRENTOIL −50.6 +45m00s · BRENTOIL −51.7 +45m30s · BRENTOIL −54.7 +46m00s · BRENTOIL −51.9 +46m30s · BRENTOIL −56.7 +47m00s · BRENTOIL −54.7 +47m30s · BRENTOIL −53.9 +48m00s · BRENTOIL −60.9 +48m30s · BRENTOIL −62.2 +49m00s · BRENTOIL −58.3 +49m30s · BRENTOIL −55.8 +50m00s · BRENTOIL −57.9 +50m30s · BRENTOIL −56.3 +51m00s · BRENTOIL −47.5 +51m30s · BRENTOIL −48.8 +52m00s · BRENTOIL −41.7 +52m30s · BRENTOIL −39.1 +53m00s · BRENTOIL −30.3 +53m30s · BRENTOIL −28.4 +54m00s · BRENTOIL −23.3 +54m30s · BRENTOIL −27.4 +55m00s · BRENTOIL −33.3 +55m30s · BRENTOIL −27.9 +56m00s · BRENTOIL −30.0 +56m30s · BRENTOIL −32.3 +57m00s · BRENTOIL −39.1 +57m30s · BRENTOIL −37.7 +58m00s · BRENTOIL −29.1 +58m30s · BRENTOIL −33.3 +59m00s · BRENTOIL −31.6 +59m30s · BRENTOIL −32.7 +60m00s · BRENTOIL −41.1 COPPER −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER +8.6 −9m30s · COPPER +8.1 −9m00s · COPPER +9.9 −8m30s · COPPER +9.8 −8m00s · COPPER +9.5 −7m30s · COPPER +12.5 −7m00s · COPPER +15.3 −6m30s · COPPER +15.3 −6m00s · COPPER +15.9 −5m30s · COPPER +12.9 −5m00s · COPPER +12.8 −4m30s · COPPER +8.4 −4m00s · COPPER +12.8 −3m30s · COPPER +13.1 −3m00s · COPPER +8.7 −2m30s · COPPER +7.5 −2m00s · COPPER +8.1 −1m30s · COPPER +11.7 −1m00s · COPPER +10.2 −0m30s · COPPER +8.9 0 s · COPPER 0.0 +0m30s · COPPER +60.1 +1m00s · COPPER +49.3 +1m30s · COPPER +43.4 +2m00s · COPPER +47.9 +2m30s · COPPER +45.2 +3m00s · COPPER +42.1 +3m30s · COPPER +45.7 +4m00s · COPPER +50.9 +4m30s · COPPER +49.7 +5m00s · COPPER +54.1 +5m30s · COPPER +42.4 +6m00s · COPPER +44.0 +6m30s · COPPER +38.0 +7m00s · COPPER +44.9 +7m30s · COPPER +44.5 +8m00s · COPPER +47.2 +8m30s · COPPER +46.3 +9m00s · COPPER +41.6 +9m30s · COPPER +49.6 +10m00s · COPPER +57.4 +10m30s · COPPER +54.1 +11m00s · COPPER +57.4 +11m30s · COPPER +61.9 +12m00s · COPPER +63.4 +12m30s · COPPER +60.7 +13m00s · COPPER +63.9 +13m30s · COPPER +58.9 +14m00s · COPPER +69.3 +14m30s · COPPER +64.3 +15m00s · COPPER +58.8 +15m30s · COPPER +58.5 +16m00s · COPPER +61.0 +16m30s · COPPER +62.7 +17m00s · COPPER +60.1 +17m30s · COPPER +63.4 +18m00s · COPPER +64.2 +18m30s · COPPER +66.7 +19m00s · COPPER +67.6 +19m30s · COPPER +64.3 +20m00s · COPPER +66.9 +20m30s · COPPER +66.6 +21m00s · COPPER +69.1 +21m30s · COPPER +70.3 +22m00s · COPPER +72.9 +22m30s · COPPER +70.3 +23m00s · COPPER +65.7 +23m30s · COPPER +68.5 +24m00s · COPPER +72.7 +24m30s · COPPER +72.7 +25m00s · COPPER +75.6 +25m30s · COPPER +69.6 +26m00s · COPPER +63.6 +26m30s · COPPER +63.6 +27m00s · COPPER +58.8 +27m30s · COPPER +60.3 +28m00s · COPPER +61.5 +28m30s · COPPER +58.5 +29m00s · COPPER +65.2 +29m30s · COPPER +62.8 +30m00s · COPPER +55.3 +30m30s · COPPER +59.4 +31m00s · COPPER +50.2 +31m30s · COPPER +36.8 +32m00s · COPPER +29.9 +32m30s · COPPER +20.4 +33m00s · COPPER +21.3 +33m30s · COPPER +24.9 +34m00s · COPPER +30.1 +34m30s · COPPER +34.4 +35m00s · COPPER +35.8 +35m30s · COPPER +35.9 +36m00s · COPPER +38.9 +36m30s · COPPER +35.9 +37m00s · COPPER +35.9 +37m30s · COPPER +35.8 +38m00s · COPPER +35.8 +38m30s · COPPER +27.3 +39m00s · COPPER +28.1 +39m30s · COPPER +21.5 +40m00s · COPPER +18.3 +40m30s · COPPER +11.0 +41m00s · COPPER +13.4 +41m30s · COPPER +12.8 +42m00s · COPPER +17.6 +42m30s · COPPER +14.1 +43m00s · COPPER +15.8 +43m30s · COPPER +10.8 +44m00s · COPPER +12.0 +44m30s · COPPER +7.4 +45m00s · COPPER +10.4 +45m30s · COPPER +10.4 +46m00s · COPPER +8.7 +46m30s · COPPER +2.7 +47m00s · COPPER +5.6 +47m30s · COPPER +7.8 +48m00s · COPPER +6.3 +48m30s · COPPER −5.3 +49m00s · COPPER −2.3 +49m30s · COPPER −8.6 +50m00s · COPPER −7.7 +50m30s · COPPER −2.3 +51m00s · COPPER +9.2 +51m30s · COPPER +6.9 +52m00s · COPPER +7.1 +52m30s · COPPER +11.1 +53m00s · COPPER +11.7 +53m30s · COPPER +8.6 +54m00s · COPPER +10.8 +54m30s · COPPER +11.3 +55m00s · COPPER +5.7 +55m30s · COPPER +7.2 +56m00s · COPPER +2.9 +56m30s · COPPER +0.3 +57m00s · COPPER +5.0 +57m30s · COPPER +7.5 +58m00s · COPPER +0.3 +58m30s · COPPER −9.8 +59m00s · COPPER −1.4 +59m30s · COPPER −1.7 +60m00s · COPPER −1.8 EUR −20.0 0 +20.0 +40.0 +60.0 0 +20m +40m +60m release 08:30 −10m00s · EUR — −9m30s · EUR — −9m00s · EUR 0.0 −8m30s · EUR 0.0 −8m00s · EUR 0.0 −7m30s · EUR 0.0 −7m00s · EUR — −6m30s · EUR — −6m00s · EUR 0.0 −5m30s · EUR 0.0 −5m00s · EUR 0.0 −4m30s · EUR 0.0 −4m00s · EUR 0.0 −3m30s · EUR 0.0 −3m00s · EUR — −2m30s · EUR — −2m00s · EUR — −1m30s · EUR — −1m00s · EUR — −0m30s · EUR — 0 s · EUR 0.0 +0m30s · EUR +25.1 +1m00s · EUR +28.6 +1m30s · EUR +31.2 +2m00s · EUR +31.2 +2m30s · EUR +29.5 +3m00s · EUR +28.6 +3m30s · EUR +28.6 +4m00s · EUR +28.6 +4m30s · EUR +28.6 +5m00s · EUR +36.4 +5m30s · EUR +36.4 +6m00s · EUR +33.8 +6m30s · EUR +33.8 +7m00s · EUR +31.2 +7m30s · EUR +31.2 +8m00s · EUR +29.5 +8m30s · EUR +29.5 +9m00s · EUR +30.3 +9m30s · EUR +34.7 +10m00s · EUR +32.1 +10m30s · EUR +32.1 +11m00s · EUR +36.4 +11m30s · EUR +36.4 +12m00s · EUR +37.3 +12m30s · EUR +37.3 +13m00s · EUR +36.4 +13m30s · EUR +36.4 +14m00s · EUR +39.9 +14m30s · EUR +38.1 +15m00s · EUR +38.1 +15m30s · EUR +36.4 +16m00s · EUR +39.9 +16m30s · EUR +41.6 +17m00s · EUR +39.9 +17m30s · EUR +41.6 +18m00s · EUR +41.6 +18m30s · EUR +41.6 +19m00s · EUR +41.6 +19m30s · EUR +40.7 +20m00s · EUR +40.7 +20m30s · EUR +41.6 +21m00s · EUR +41.6 +21m30s · EUR +39.9 +22m00s · EUR +39.9 +22m30s · EUR +39.0 +23m00s · EUR +39.0 +23m30s · EUR +37.3 +24m00s · EUR +39.0 +24m30s · EUR +40.7 +25m00s · EUR +39.9 +25m30s · EUR +39.9 +26m00s · EUR +39.9 +26m30s · EUR +38.1 +27m00s · EUR +37.3 +27m30s · EUR +37.3 +28m00s · EUR +37.3 +28m30s · EUR +36.4 +29m00s · EUR +36.4 +29m30s · EUR +36.4 +30m00s · EUR +37.3 +30m30s · EUR +37.3 +31m00s · EUR +36.4 +31m30s · EUR +36.4 +32m00s · EUR +36.4 +32m30s · EUR +36.4 +33m00s · EUR +33.8 +33m30s · EUR +34.7 +34m00s · EUR +33.8 +34m30s · EUR +32.1 +35m00s · EUR +32.1 +35m30s · EUR +32.1 +36m00s · EUR +32.1 +36m30s · EUR +30.3 +37m00s · EUR +32.9 +37m30s · EUR +34.7 +38m00s · EUR +34.7 +38m30s · EUR +34.7 +39m00s · EUR +34.7 +39m30s · EUR +34.7 +40m00s · EUR +34.7 +40m30s · EUR +33.8 +41m00s · EUR +34.7 +41m30s · EUR +34.7 +42m00s · EUR +34.7 +42m30s · EUR +34.7 +43m00s · EUR +34.7 +43m30s · EUR +33.8 +44m00s · EUR +33.8 +44m30s · EUR +34.7 +45m00s · EUR +34.7 +45m30s · EUR +34.7 +46m00s · EUR +34.7 +46m30s · EUR +35.5 +47m00s · EUR +35.5 +47m30s · EUR +35.5 +48m00s · EUR +32.1 +48m30s · EUR +32.1 +49m00s · EUR +32.1 +49m30s · EUR +32.1 +50m00s · EUR +31.2 +50m30s · EUR +31.2 +51m00s · EUR +31.2 +51m30s · EUR +31.2 +52m00s · EUR +31.2 +52m30s · EUR +32.9 +53m00s · EUR +35.5 +53m30s · EUR +35.5 +54m00s · EUR +35.5 +54m30s · EUR +35.5 +55m00s · EUR +35.5 +55m30s · EUR +34.7 +56m00s · EUR +35.5 +56m30s · EUR +34.7 +57m00s · EUR +34.7 +57m30s · EUR +34.7 +58m00s · EUR +34.7 +58m30s · EUR +34.7 +59m00s · EUR +34.7 +59m30s · EUR +34.7 +60m00s · EUR +33.8 JPY −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · JPY +1.3 −9m30s · JPY +1.3 −9m00s · JPY +3.2 −8m30s · JPY +3.2 −8m00s · JPY +3.2 −7m30s · JPY +3.8 −7m00s · JPY +3.8 −6m30s · JPY +3.2 −6m00s · JPY +2.5 −5m30s · JPY +1.9 −5m00s · JPY +1.3 −4m30s · JPY −0.6 −4m00s · JPY −1.3 −3m30s · JPY −0.6 −3m00s · JPY +2.5 −2m30s · JPY +3.2 −2m00s · JPY −1.3 −1m30s · JPY −1.3 −1m00s · JPY −1.3 −0m30s · JPY 0.0 0 s · JPY 0.0 +0m30s · JPY −33.5 +1m00s · JPY −40.4 +1m30s · JPY −44.8 +2m00s · JPY −39.8 +2m30s · JPY −42.3 +3m00s · JPY −40.4 +3m30s · JPY −42.3 +4m00s · JPY −47.4 +4m30s · JPY −56.8 +5m00s · JPY −94.1 +5m30s · JPY −82.7 +6m00s · JPY −80.2 +6m30s · JPY −69.5 +7m00s · JPY −77.7 +7m30s · JPY −70.1 +8m00s · JPY −73.9 +8m30s · JPY −72.6 +9m00s · JPY −75.2 +9m30s · JPY −79.0 +10m00s · JPY −77.7 +10m30s · JPY −72.0 +11m00s · JPY −79.0 +11m30s · JPY −73.3 +12m00s · JPY −75.8 +12m30s · JPY −68.8 +13m00s · JPY −77.7 +13m30s · JPY −72.0 +14m00s · JPY −73.3 +14m30s · JPY −68.8 +15m00s · JPY −60.6 +15m30s · JPY −67.0 +16m00s · JPY −68.8 +16m30s · JPY −68.8 +17m00s · JPY −71.4 +17m30s · JPY −65.7 +18m00s · JPY −70.1 +18m30s · JPY −72.6 +19m00s · JPY −68.8 +19m30s · JPY −72.0 +20m00s · JPY −71.4 +20m30s · JPY −71.4 +21m00s · JPY −70.7 +21m30s · JPY −68.8 +22m00s · JPY −70.1 +22m30s · JPY −70.1 +23m00s · JPY −70.1 +23m30s · JPY −69.5 +24m00s · JPY −70.7 +24m30s · JPY −73.3 +25m00s · JPY −71.4 +25m30s · JPY −69.5 +26m00s · JPY −72.6 +26m30s · JPY −70.1 +27m00s · JPY −65.1 +27m30s · JPY −62.5 +28m00s · JPY −62.5 +28m30s · JPY −61.9 +29m00s · JPY −59.4 +29m30s · JPY −59.4 +30m00s · JPY −58.7 +30m30s · JPY −60.0 +31m00s · JPY −60.0 +31m30s · JPY −60.0 +32m00s · JPY −60.6 +32m30s · JPY −59.4 +33m00s · JPY −56.2 +33m30s · JPY −55.6 +34m00s · JPY −55.6 +34m30s · JPY −53.1 +35m00s · JPY −51.2 +35m30s · JPY −53.1 +36m00s · JPY −53.7 +36m30s · JPY −53.1 +37m00s · JPY −56.8 +37m30s · JPY −57.5 +38m00s · JPY −57.5 +38m30s · JPY −57.5 +39m00s · JPY −65.1 +39m30s · JPY −61.3 +40m00s · JPY −60.0 +40m30s · JPY −59.4 +41m00s · JPY −59.4 +41m30s · JPY −57.5 +42m00s · JPY −58.1 +42m30s · JPY −60.6 +43m00s · JPY −59.4 +43m30s · JPY −61.3 +44m00s · JPY −63.2 +44m30s · JPY −63.2 +45m00s · JPY −67.0 +45m30s · JPY −64.4 +46m00s · JPY −61.3 +46m30s · JPY −60.0 +47m00s · JPY −57.5 +47m30s · JPY −62.5 +48m00s · JPY −60.6 +48m30s · JPY −58.1 +49m00s · JPY −57.5 +49m30s · JPY −56.2 +50m00s · JPY −58.1 +50m30s · JPY −58.1 +51m00s · JPY −58.7 +51m30s · JPY −58.1 +52m00s · JPY −58.1 +52m30s · JPY −57.5 +53m00s · JPY −58.1 +53m30s · JPY −58.7 +54m00s · JPY −60.6 +54m30s · JPY −60.6 +55m00s · JPY −61.3 +55m30s · JPY −59.4 +56m00s · JPY −60.6 +56m30s · JPY −58.1 +57m00s · JPY −58.1 +57m30s · JPY −59.4 +58m00s · JPY −59.4 +58m30s · JPY −57.5 +59m00s · JPY −57.5 +59m30s · JPY −55.6 +60m00s · JPY −56.8
$ macro path 2026-08-07-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−100.0 0 +100.0 +200.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 +11.9 · XYZ100 +16.9 · GOLD +99.8 · USD −28.6 +2m00s · SP500 +10.6 · XYZ100 +19.3 · GOLD +111.4 · USD −31.2 +3m00s · SP500 +7.0 · XYZ100 +18.3 · GOLD +104.2 · USD −28.6 +4m00s · SP500 +10.5 · XYZ100 +23.7 · GOLD +107.0 · USD −28.6 +5m00s · SP500 +10.0 · XYZ100 +28.8 · GOLD +116.5 · USD −36.4 +6m00s · SP500 +12.3 · XYZ100 +26.4 · GOLD +112.8 · USD −33.8 +7m00s · SP500 +15.8 · XYZ100 +28.4 · GOLD +111.9 · USD −31.2 +8m00s · SP500 +19.8 · XYZ100 +33.2 · GOLD +103.7 · USD −29.5 +9m00s · SP500 +21.6 · XYZ100 +35.5 · GOLD +101.6 · USD −30.3 +10m00s · SP500 +25.9 · XYZ100 +43.0 · GOLD +123.7 · USD −32.1 +11m00s · SP500 +24.7 · XYZ100 +43.0 · GOLD +126.5 · USD −36.4 +12m00s · SP500 +24.1 · XYZ100 +43.6 · GOLD +128.3 · USD −37.3 +13m00s · SP500 +25.4 · XYZ100 +48.0 · GOLD +134.1 · USD −36.4 +14m00s · SP500 +25.4 · XYZ100 +48.7 · GOLD +134.1 · USD −39.9 +15m00s · SP500 +21.0 · XYZ100 +45.7 · GOLD +129.0 · USD −38.1 +16m00s · SP500 +23.8 · XYZ100 +52.4 · GOLD +136.7 · USD −39.9 +17m00s · SP500 +26.0 · XYZ100 +55.5 · GOLD +136.7 · USD −39.9 +18m00s · SP500 +23.9 · XYZ100 +54.5 · GOLD +137.8 · USD −41.6 +19m00s · SP500 +25.0 · XYZ100 +58.5 · GOLD +133.7 · USD −41.6 +20m00s · SP500 +26.0 · XYZ100 +59.9 · GOLD +130.9 · USD −40.7 +21m00s · SP500 +28.0 · XYZ100 +63.3 · GOLD +133.2 · USD −41.6 +22m00s · SP500 +28.0 · XYZ100 +62.9 · GOLD +128.8 · USD −39.9 +23m00s · SP500 +29.2 · XYZ100 +61.6 · GOLD +126.7 · USD −39.0 +24m00s · SP500 +28.5 · XYZ100 +63.9 · GOLD +128.1 · USD −39.0 +25m00s · SP500 +27.2 · XYZ100 +61.2 · GOLD +126.2 · USD −39.9 +26m00s · SP500 +25.1 · XYZ100 +57.2 · GOLD +117.9 · USD −39.9 +27m00s · SP500 +24.6 · XYZ100 +57.9 · GOLD +110.5 · USD −37.3 +28m00s · SP500 +24.6 · XYZ100 +57.5 · GOLD +108.6 · USD −37.3 +29m00s · SP500 +23.6 · XYZ100 +59.2 · GOLD +108.4 · USD −36.4 +30m00s · SP500 +23.0 · XYZ100 +58.5 · GOLD +114.6 · USD −37.3 +31m00s · SP500 +20.6 · XYZ100 +52.8 · GOLD +114.2 · USD −36.4 +32m00s · SP500 +17.6 · XYZ100 +46.7 · GOLD +98.2 · USD −36.4 +33m00s · SP500 +18.9 · XYZ100 +46.0 · GOLD +96.8 · USD −33.8 +34m00s · SP500 +17.7 · XYZ100 +43.6 · GOLD +98.6 · USD −33.8 +35m00s · SP500 +13.1 · XYZ100 +39.2 · GOLD +88.9 · USD −32.1 +36m00s · SP500 +14.5 · XYZ100 +41.6 · GOLD +89.3 · USD −32.1 +37m00s · SP500 +15.9 · XYZ100 +45.0 · GOLD +91.4 · USD −32.9 +38m00s · SP500 +11.1 · XYZ100 +35.2 · GOLD +88.2 · USD −34.7 +39m00s · SP500 +10.9 · XYZ100 +35.2 · GOLD +93.8 · USD −34.7 +40m00s · SP500 +11.3 · XYZ100 +37.2 · GOLD +92.1 · USD −34.7 +41m00s · SP500 +10.7 · XYZ100 +33.2 · GOLD +88.9 · USD −34.7 +42m00s · SP500 +7.0 · XYZ100 +28.8 · GOLD +85.9 · USD −34.7 +43m00s · SP500 +5.0 · XYZ100 +26.1 · GOLD +86.8 · USD −34.7 +44m00s · SP500 +6.5 · XYZ100 +27.4 · GOLD +91.4 · USD −33.8 +45m00s · SP500 +5.7 · XYZ100 +25.7 · GOLD +89.1 · USD −34.7 +46m00s · SP500 +4.7 · XYZ100 +21.3 · GOLD +86.1 · USD −34.7 +47m00s · SP500 +3.1 · XYZ100 +18.6 · GOLD +86.1 · USD −35.5 +48m00s · SP500 +6.6 · XYZ100 +22.3 · GOLD +86.1 · USD −32.1 +49m00s · SP500 +3.5 · XYZ100 +20.3 · GOLD +80.5 · USD −32.1 +50m00s · SP500 +5.7 · XYZ100 +22.3 · GOLD +90.5 · USD −31.2 +51m00s · SP500 +5.8 · XYZ100 +21.3 · GOLD +98.4 · USD −31.2 +52m00s · SP500 +5.2 · XYZ100 +24.0 · GOLD +102.3 · USD −31.2 +53m00s · SP500 +5.4 · XYZ100 +23.0 · GOLD +94.9 · USD −35.5 +54m00s · SP500 +5.2 · XYZ100 +19.6 · GOLD +98.6 · USD −35.5 +55m00s · SP500 +6.1 · XYZ100 +21.7 · GOLD +102.3 · USD −35.5 +56m00s · SP500 +5.6 · XYZ100 +16.2 · GOLD +97.2 · USD −35.5 +57m00s · SP500 +6.1 · XYZ100 +20.3 · GOLD +107.7 · USD −34.7 +58m00s · SP500 +4.7 · XYZ100 +11.2 · GOLD +108.1 · USD −34.7 +59m00s · SP500 +5.7 · XYZ100 +10.5 · GOLD +107.4 · USD −34.7 +60m00s · SP500 +4.1 · XYZ100 +15.9 · GOLD +111.2 · USD −33.8 +61m00s · SP500 +4.9 · XYZ100 +20.0 · GOLD +108.6 · USD −33.8 +62m00s · SP500 +8.3 · XYZ100 +25.0 · GOLD +114.6 · USD −33.8 +63m00s · SP500 +9.4 · XYZ100 +36.9 · GOLD +111.4 · USD −31.2 +64m00s · SP500 +12.2 · XYZ100 +46.0 · GOLD +100.7 · USD −30.3 +65m00s · SP500 +12.2 · XYZ100 +47.0 · GOLD +103.3 · USD −30.3 −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 +11.9 · XYZ100 +16.9 · GOLD +99.8 · USD −28.6 +2m00s · SP500 +10.6 · XYZ100 +19.3 · GOLD +111.4 · USD −31.2 +3m00s · SP500 +7.0 · XYZ100 +18.3 · GOLD +104.2 · USD −28.6 +4m00s · SP500 +10.5 · XYZ100 +23.7 · GOLD +107.0 · USD −28.6 +5m00s · SP500 +10.0 · XYZ100 +28.8 · GOLD +116.5 · USD −36.4 +6m00s · SP500 +12.3 · XYZ100 +26.4 · GOLD +112.8 · USD −33.8 +7m00s · SP500 +15.8 · XYZ100 +28.4 · GOLD +111.9 · USD −31.2 +8m00s · SP500 +19.8 · XYZ100 +33.2 · GOLD +103.7 · USD −29.5 +9m00s · SP500 +21.6 · XYZ100 +35.5 · GOLD +101.6 · USD −30.3 +10m00s · SP500 +25.9 · XYZ100 +43.0 · GOLD +123.7 · USD −32.1 +11m00s · SP500 +24.7 · XYZ100 +43.0 · GOLD +126.5 · USD −36.4 +12m00s · SP500 +24.1 · XYZ100 +43.6 · GOLD +128.3 · USD −37.3 +13m00s · SP500 +25.4 · XYZ100 +48.0 · GOLD +134.1 · USD −36.4 +14m00s · SP500 +25.4 · XYZ100 +48.7 · GOLD +134.1 · USD −39.9 +15m00s · SP500 +21.0 · XYZ100 +45.7 · GOLD +129.0 · USD −38.1 +16m00s · SP500 +23.8 · XYZ100 +52.4 · GOLD +136.7 · USD −39.9 +17m00s · SP500 +26.0 · XYZ100 +55.5 · GOLD +136.7 · USD −39.9 +18m00s · SP500 +23.9 · XYZ100 +54.5 · GOLD +137.8 · USD −41.6 +19m00s · SP500 +25.0 · XYZ100 +58.5 · GOLD +133.7 · USD −41.6 +20m00s · SP500 +26.0 · XYZ100 +59.9 · GOLD +130.9 · USD −40.7 +21m00s · SP500 +28.0 · XYZ100 +63.3 · GOLD +133.2 · USD −41.6 +22m00s · SP500 +28.0 · XYZ100 +62.9 · GOLD +128.8 · USD −39.9 +23m00s · SP500 +29.2 · XYZ100 +61.6 · GOLD +126.7 · USD −39.0 +24m00s · SP500 +28.5 · XYZ100 +63.9 · GOLD +128.1 · USD −39.0 +25m00s · SP500 +27.2 · XYZ100 +61.2 · GOLD +126.2 · USD −39.9 +26m00s · SP500 +25.1 · XYZ100 +57.2 · GOLD +117.9 · USD −39.9 +27m00s · SP500 +24.6 · XYZ100 +57.9 · GOLD +110.5 · USD −37.3 +28m00s · SP500 +24.6 · XYZ100 +57.5 · GOLD +108.6 · USD −37.3 +29m00s · SP500 +23.6 · XYZ100 +59.2 · GOLD +108.4 · USD −36.4 +30m00s · SP500 +23.0 · XYZ100 +58.5 · GOLD +114.6 · USD −37.3 +31m00s · SP500 +20.6 · XYZ100 +52.8 · GOLD +114.2 · USD −36.4 +32m00s · SP500 +17.6 · XYZ100 +46.7 · GOLD +98.2 · USD −36.4 +33m00s · SP500 +18.9 · XYZ100 +46.0 · GOLD +96.8 · USD −33.8 +34m00s · SP500 +17.7 · XYZ100 +43.6 · GOLD +98.6 · USD −33.8 +35m00s · SP500 +13.1 · XYZ100 +39.2 · GOLD +88.9 · USD −32.1 +36m00s · SP500 +14.5 · XYZ100 +41.6 · GOLD +89.3 · USD −32.1 +37m00s · SP500 +15.9 · XYZ100 +45.0 · GOLD +91.4 · USD −32.9 +38m00s · SP500 +11.1 · XYZ100 +35.2 · GOLD +88.2 · USD −34.7 +39m00s · SP500 +10.9 · XYZ100 +35.2 · GOLD +93.8 · USD −34.7 +40m00s · SP500 +11.3 · XYZ100 +37.2 · GOLD +92.1 · USD −34.7 +41m00s · SP500 +10.7 · XYZ100 +33.2 · GOLD +88.9 · USD −34.7 +42m00s · SP500 +7.0 · XYZ100 +28.8 · GOLD +85.9 · USD −34.7 +43m00s · SP500 +5.0 · XYZ100 +26.1 · GOLD +86.8 · USD −34.7 +44m00s · SP500 +6.5 · XYZ100 +27.4 · GOLD +91.4 · USD −33.8 +45m00s · SP500 +5.7 · XYZ100 +25.7 · GOLD +89.1 · USD −34.7 +46m00s · SP500 +4.7 · XYZ100 +21.3 · GOLD +86.1 · USD −34.7 +47m00s · SP500 +3.1 · XYZ100 +18.6 · GOLD +86.1 · USD −35.5 +48m00s · SP500 +6.6 · XYZ100 +22.3 · GOLD +86.1 · USD −32.1 +49m00s · SP500 +3.5 · XYZ100 +20.3 · GOLD +80.5 · USD −32.1 +50m00s · SP500 +5.7 · XYZ100 +22.3 · GOLD +90.5 · USD −31.2 +51m00s · SP500 +5.8 · XYZ100 +21.3 · GOLD +98.4 · USD −31.2 +52m00s · SP500 +5.2 · XYZ100 +24.0 · GOLD +102.3 · USD −31.2 +53m00s · SP500 +5.4 · XYZ100 +23.0 · GOLD +94.9 · USD −35.5 +54m00s · SP500 +5.2 · XYZ100 +19.6 · GOLD +98.6 · USD −35.5 +55m00s · SP500 +6.1 · XYZ100 +21.7 · GOLD +102.3 · USD −35.5 +56m00s · SP500 +5.6 · XYZ100 +16.2 · GOLD +97.2 · USD −35.5 +57m00s · SP500 +6.1 · XYZ100 +20.3 · GOLD +107.7 · USD −34.7 +58m00s · SP500 +4.7 · XYZ100 +11.2 · GOLD +108.1 · USD −34.7 +59m00s · SP500 +5.7 · XYZ100 +10.5 · GOLD +107.4 · USD −34.7 +60m00s · SP500 +4.1 · XYZ100 +15.9 · GOLD +111.2 · USD −33.8 +61m00s · SP500 +4.9 · XYZ100 +20.0 · GOLD +108.6 · USD −33.8 +62m00s · SP500 +8.3 · XYZ100 +25.0 · GOLD +114.6 · USD −33.8 +63m00s · SP500 +9.4 · XYZ100 +36.9 · GOLD +111.4 · USD −31.2 +64m00s · SP500 +12.2 · XYZ100 +46.0 · GOLD +100.7 · USD −30.3 +65m00s · SP500 +12.2 · XYZ100 +47.0 · GOLD +103.3 · USD −30.3
SP500 XYZ100 GOLD USD
SP500: +10.0 bps 5 minutes after, +4.1 bps at the open · the first move held
$ macro stocks 2026-08-07-0830 --sort abs-5m # 47 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
43 up · 2 flat · 1 down of 46
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
KORU etf
+83.8 +224.2 +371.5 +505.0
+454.7
299
SOXL etf
+147.6 +129.5 +251.8 +381.3
+261.2
51
NBIS us equity
+67.5 +75.1 +145.2 +282.2
+24.4
380
EWY etf
+78.5 +86.9 +133.4 +182.9
+175.6
1,502
CRWV us equity
+50.1 +82.8 +129.8 +191.0
+193.6
113
SNDK us equity
+105.0 +95.0 +129.0 +179.9
+116.6
3,485
MRVL us equity
+117.5 +62.9 +108.7 +126.3
+131.8
401
INTC us equity
+81.9 +69.1 +107.6 +116.5
+99.7
355
MU us equity
+77.8 +63.7 +106.1 +133.5
+54.1
3,672
ARM us equity
+88.6 +83.1 +105.1 +114.3
+318.6
76
AMD us equity
+89.6 +54.1 +95.1 +119.9
+49.7
377
EWT etf
+12.7 +44.1 +95.1 +123.5
+93.1
16
ASML us equity
+27.6 +108.1 +94.9 +144.4
+111.0
97
EWJ etf
— +70.6 +91.7 +106.4
+105.6
121
QCOM us equity
+44.5 +48.9 +88.5 +139.2
+71.8
42
AMAT us equity
+33.3 +83.0 +85.2 +137.6
+37.0
23
RKLB us equity
+42.1 +90.2 +74.9 +93.9
+63.4
55
DELL us equity
+43.1 +29.1 +72.2 +95.1
−64.4
130
NOK us equity
+42.5 +59.0 +68.7 +148.5
+53.2
109
LITE us equity
+77.4 +26.7 +61.3 +69.3
−43.1
141
DKNG us equity
+1.8 −18.6 +57.6 +94.3
+411.8
115
TSM us equity
+25.7 +51.7 +49.3 +91.0
+116.0
56
BABA us equity
+16.6 +38.7 +45.0 +83.7
+71.1
11
NVDA us equity
+23.2 +19.1 +44.5 +63.6
+77.7
354
WDC us equity
+38.7 +61.0 +44.5 +92.1
−118.1
106
BE us equity
+78.5 +40.5 +44.2 +131.1
+53.4
100
TSLA us equity
+25.5 +32.7 +41.1 +47.6
+29.9
256
HOOD us equity
+65.9 +37.9 +40.9 +101.2
+88.2
160
AVGO us equity
+17.4 +16.9 +38.5 +60.6
+76.6
32
IBM us equity
+3.0 +32.8 +38.4 +56.7
+69.5
27
USAR us equity
−4.4 +37.9 +37.9 +155.1
+80.8
17
ORCL us equity
+37.3 +41.5 +37.3 +103.0
+71.2
61
PLTR us equity
+45.6 +41.8 +36.7 +85.5
+137.5
26
BB us equity
+8.1 +39.7 +34.0 +77.0
+113.1
64
CRCL us equity
+78.3 +33.2 +32.1 +105.4
+228.8
370
COIN us equity
+39.2 +28.4 +26.3 +68.9
+6.1
124
GOOGL us equity
+26.8 +9.5 +21.3 +16.8
−18.5
230
META us equity
+10.4 +13.4 +17.5 +14.3
−47.7
311
LLY us equity
— +20.9 +14.2 −10.9
−12.5
10
STRC us equity
— +10.5 +11.2 +3.1
+18.3
20
AMZN us equity
+20.1 +10.6 +7.7 +37.3
−15.0
145
MSTR us equity
+86.5 +14.3 +6.0 +118.2
+234.4
435
MSFT us equity
+16.7 +7.4 −4.6 +10.9
+28.1
225
URNM etf
— — +2.0 +35.6
+59.1
1
NOW us equity
— — +0.8 +0.8
+49.5
20
AAPL us equity
+16.0 +15.1 +0.3 +17.6
−18.6
106
XLE etf
— — — −5.5
−56.7
0
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp
$ macro ls --type nfp # earlier releases of the same type
Earlier Jobs report5 minutes after · bps
date SP500 XYZ100 GOLD USD
2026-07-02 +18.9 +30.4 +151.4 −46.5 2026-06-05 — — — — 2026-05-08 — — — — 2026-04-03 — — — — 2026-03-06 — — — — 2026-02-11 — — — — 2026-01-09 — — — —
USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-08-07-0830.json · definitions in methodology