$ macro numbers 2026-08-06-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Unemployment Insurance Weekly Claims Report · 2026-08-01
Initial claims · week ending 2026-08-01 199,000 prior 198,000 · now revised to 200,000
Continuing claims · week ending 2026-07-25 1,801,000 prior 1,777,000 · now revised to 1,799,000
source: ICSA , CCSA · release
$ macro path 2026-08-06-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−100.0 −50.0 0 +50.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 −5.3 · XYZ100 −12.3 · GOLD −8.9 −9m30s · SP500 −4.1 · XYZ100 −9.6 · GOLD −3.5 −9m00s · SP500 −1.7 · XYZ100 −5.1 · GOLD +3.1 −8m30s · SP500 −0.9 · XYZ100 −2.4 · GOLD +0.5 −8m00s · SP500 −1.3 · XYZ100 −2.4 · GOLD +1.2 −7m30s · SP500 +0.5 · XYZ100 +0.7 · GOLD −1.4 −7m00s · SP500 +1.0 · XYZ100 +0.3 · GOLD −1.2 −6m30s · SP500 +2.5 · XYZ100 +2.7 · GOLD +0.9 −6m00s · SP500 +1.3 · XYZ100 +0.7 · GOLD +2.1 −5m30s · SP500 +0.8 · XYZ100 +0.3 · GOLD +2.3 −5m00s · SP500 +2.2 · XYZ100 +0.7 · GOLD +1.4 −4m30s · SP500 +1.8 · XYZ100 +1.7 · GOLD +1.2 −4m00s · SP500 +2.2 · XYZ100 +2.7 · GOLD −3.5 −3m30s · SP500 +2.6 · XYZ100 +3.8 · GOLD −4.2 −3m00s · SP500 +1.7 · XYZ100 +2.0 · GOLD −3.3 −2m30s · SP500 +1.9 · XYZ100 +2.4 · GOLD −3.5 −2m00s · SP500 +2.3 · XYZ100 +4.1 · GOLD −3.3 −1m30s · SP500 +3.5 · XYZ100 +4.8 · GOLD −3.3 −1m00s · SP500 +1.2 · XYZ100 +2.4 · GOLD −0.5 −0m30s · SP500 +0.6 · XYZ100 −0.3 · GOLD 0.0 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 −0.6 · XYZ100 +0.7 · GOLD +0.9 +1m00s · SP500 +0.3 · XYZ100 +3.8 · GOLD +8.9 +1m30s · SP500 +0.3 · XYZ100 +1.4 · GOLD +12.9 +2m00s · SP500 +0.5 · XYZ100 +3.4 · GOLD +16.0 +2m30s · SP500 +1.9 · XYZ100 +4.8 · GOLD +21.6 +3m00s · SP500 +1.7 · XYZ100 +3.1 · GOLD +23.5 +3m30s · SP500 +0.6 · XYZ100 +2.4 · GOLD +16.4 +4m00s · SP500 +1.2 · XYZ100 +2.0 · GOLD +19.0 +4m30s · SP500 +1.4 · XYZ100 +1.4 · GOLD +19.0 +5m00s · SP500 +1.3 · XYZ100 +2.4 · GOLD +18.5 +5m30s · SP500 +2.6 · XYZ100 +4.8 · GOLD +18.3 +6m00s · SP500 +3.4 · XYZ100 +5.5 · GOLD +23.2 +6m30s · SP500 +5.8 · XYZ100 +4.8 · GOLD +21.8 +7m00s · SP500 +5.3 · XYZ100 +6.1 · GOLD +21.6 +7m30s · SP500 +5.7 · XYZ100 +4.1 · GOLD +21.6 +8m00s · SP500 +6.0 · XYZ100 +4.1 · GOLD +23.7 +8m30s · SP500 +6.1 · XYZ100 +5.1 · GOLD +21.8 +9m00s · SP500 +5.7 · XYZ100 +5.8 · GOLD +21.6 +9m30s · SP500 +6.7 · XYZ100 +8.5 · GOLD +22.5 +10m00s · SP500 +6.3 · XYZ100 +6.5 · GOLD +23.9 +10m30s · SP500 +6.2 · XYZ100 +5.8 · GOLD +24.2 +11m00s · SP500 +4.5 · XYZ100 +3.1 · GOLD +20.2 +11m30s · SP500 +4.7 · XYZ100 +3.4 · GOLD +20.4 +12m00s · SP500 +5.2 · XYZ100 +6.1 · GOLD +19.9 +12m30s · SP500 +5.2 · XYZ100 +6.5 · GOLD +19.9 +13m00s · SP500 +3.9 · XYZ100 +3.8 · GOLD +19.7 +13m30s · SP500 +3.8 · XYZ100 +3.1 · GOLD +18.5 +14m00s · SP500 +3.8 · XYZ100 +2.4 · GOLD +16.0 +14m30s · SP500 +3.9 · XYZ100 −0.3 · GOLD +16.4 +15m00s · SP500 +3.8 · XYZ100 +1.0 · GOLD +16.7 +15m30s · SP500 +3.8 · XYZ100 +1.4 · GOLD +15.5 +16m00s · SP500 +4.4 · XYZ100 −0.7 · GOLD +16.0 +16m30s · SP500 +3.1 · XYZ100 −1.0 · GOLD +11.5 +17m00s · SP500 +2.7 · XYZ100 −1.7 · GOLD +11.0 +17m30s · SP500 +2.8 · XYZ100 −1.7 · GOLD +11.0 +18m00s · SP500 +2.7 · XYZ100 −1.7 · GOLD +7.5 +18m30s · SP500 +2.5 · XYZ100 −0.7 · GOLD +5.6 +19m00s · SP500 +2.3 · XYZ100 0.0 · GOLD −1.6 +19m30s · SP500 +2.1 · XYZ100 −1.0 · GOLD −7.0 +20m00s · SP500 +2.1 · XYZ100 +2.0 · GOLD −9.6 +20m30s · SP500 +1.9 · XYZ100 +3.8 · GOLD −10.8 +21m00s · SP500 +2.1 · XYZ100 +2.0 · GOLD −10.6 +21m30s · SP500 0.0 · XYZ100 −0.3 · GOLD −13.6 +22m00s · SP500 −0.8 · XYZ100 −1.7 · GOLD −13.4 +22m30s · SP500 −0.4 · XYZ100 −1.7 · GOLD −14.8 +23m00s · SP500 −0.4 · XYZ100 0.0 · GOLD −17.4 +23m30s · SP500 0.0 · XYZ100 +1.0 · GOLD −17.6 +24m00s · SP500 +0.5 · XYZ100 +0.7 · GOLD −17.4 +24m30s · SP500 +0.4 · XYZ100 −2.4 · GOLD −16.2 +25m00s · SP500 +0.5 · XYZ100 −2.4 · GOLD −18.3 +25m30s · SP500 −0.3 · XYZ100 −3.4 · GOLD −13.6 +26m00s · SP500 −2.5 · XYZ100 −7.5 · GOLD −13.6 +26m30s · SP500 −2.3 · XYZ100 −7.8 · GOLD −18.8 +27m00s · SP500 −2.7 · XYZ100 −10.2 · GOLD −23.7 +27m30s · SP500 −3.0 · XYZ100 −10.9 · GOLD −23.5 +28m00s · SP500 −3.0 · XYZ100 −9.6 · GOLD −24.2 +28m30s · SP500 −3.2 · XYZ100 −8.5 · GOLD −21.6 +29m00s · SP500 −3.0 · XYZ100 −7.8 · GOLD −21.4 +29m30s · SP500 −2.2 · XYZ100 −7.5 · GOLD −21.1 +30m00s · SP500 −1.9 · XYZ100 −7.8 · GOLD −21.8 +30m30s · SP500 −3.4 · XYZ100 −13.0 · GOLD −19.9 +31m00s · SP500 −4.4 · XYZ100 −16.4 · GOLD −17.6 +31m30s · SP500 −4.1 · XYZ100 −14.7 · GOLD −13.1 +32m00s · SP500 −3.2 · XYZ100 −11.9 · GOLD −13.8 +32m30s · SP500 −2.6 · XYZ100 −10.9 · GOLD −15.7 +33m00s · SP500 −2.1 · XYZ100 −8.9 · GOLD −20.9 +33m30s · SP500 −1.6 · XYZ100 −8.5 · GOLD −21.8 +34m00s · SP500 −2.8 · XYZ100 −11.6 · GOLD −16.9 +34m30s · SP500 −3.2 · XYZ100 −13.0 · GOLD −16.4 +35m00s · SP500 −3.6 · XYZ100 −15.0 · GOLD −16.7 +35m30s · SP500 −5.3 · XYZ100 −16.4 · GOLD −17.8 +36m00s · SP500 −7.0 · XYZ100 −18.4 · GOLD −28.6 +36m30s · SP500 −7.4 · XYZ100 −18.8 · GOLD −34.7 +37m00s · SP500 −7.1 · XYZ100 −18.8 · GOLD −37.5 +37m30s · SP500 −7.6 · XYZ100 −19.4 · GOLD −36.4 +38m00s · SP500 −8.5 · XYZ100 −22.9 · GOLD −35.0 +38m30s · SP500 −9.4 · XYZ100 −23.5 · GOLD −39.4 +39m00s · SP500 −8.5 · XYZ100 −21.8 · GOLD −44.3 +39m30s · SP500 −8.9 · XYZ100 −22.5 · GOLD −63.8 +40m00s · SP500 −8.0 · XYZ100 −21.5 · GOLD −68.5 +40m30s · SP500 −8.0 · XYZ100 −21.8 · GOLD −69.0 +41m00s · SP500 −7.8 · XYZ100 −21.5 · GOLD −63.4 +41m30s · SP500 −6.9 · XYZ100 −19.8 · GOLD −61.2 +42m00s · SP500 −7.8 · XYZ100 −23.2 · GOLD −61.9 +42m30s · SP500 −8.5 · XYZ100 −23.2 · GOLD −62.2 +43m00s · SP500 −7.8 · XYZ100 −23.9 · GOLD −53.5 +43m30s · SP500 −7.4 · XYZ100 −23.2 · GOLD −53.0 +44m00s · SP500 −7.5 · XYZ100 −23.9 · GOLD −51.2 +44m30s · SP500 −7.2 · XYZ100 −22.9 · GOLD −51.4 +45m00s · SP500 −8.5 · XYZ100 −24.9 · GOLD −51.4 +45m30s · SP500 −7.8 · XYZ100 −24.9 · GOLD −53.7 +46m00s · SP500 −9.2 · XYZ100 −28.3 · GOLD −50.9 +46m30s · SP500 −8.4 · XYZ100 −24.6 · GOLD −49.5 +47m00s · SP500 −9.7 · XYZ100 −27.0 · GOLD −50.9 +47m30s · SP500 −5.6 · XYZ100 −22.9 · GOLD −54.2 +48m00s · SP500 −6.5 · XYZ100 −26.6 · GOLD −56.1 +48m30s · SP500 −6.3 · XYZ100 −25.6 · GOLD −53.3 +49m00s · SP500 −6.7 · XYZ100 −24.6 · GOLD −49.7 +49m30s · SP500 −4.5 · XYZ100 −24.2 · GOLD −48.6 +50m00s · SP500 −4.8 · XYZ100 −25.6 · GOLD −40.6 +50m30s · SP500 −5.2 · XYZ100 −25.9 · GOLD −36.1 +51m00s · SP500 −4.4 · XYZ100 −26.6 · GOLD −33.1 +51m30s · SP500 −4.0 · XYZ100 −23.2 · GOLD −30.0 +52m00s · SP500 −3.2 · XYZ100 −22.9 · GOLD −32.4 +52m30s · SP500 −3.0 · XYZ100 −20.8 · GOLD −32.4 +53m00s · SP500 −5.3 · XYZ100 −24.9 · GOLD −31.4 +53m30s · SP500 −4.9 · XYZ100 −24.2 · GOLD −31.4 +54m00s · SP500 −6.0 · XYZ100 −23.5 · GOLD −38.0 +54m30s · SP500 −6.0 · XYZ100 −23.9 · GOLD −42.5 +55m00s · SP500 −6.1 · XYZ100 −22.5 · GOLD −40.8 +55m30s · SP500 −7.9 · XYZ100 −28.0 · GOLD −42.0 +56m00s · SP500 −8.3 · XYZ100 −31.0 · GOLD −42.0 +56m30s · SP500 −9.4 · XYZ100 −31.0 · GOLD −40.1 +57m00s · SP500 −8.5 · XYZ100 −27.6 · GOLD −38.7 +57m30s · SP500 −8.5 · XYZ100 −29.0 · GOLD −35.0 +58m00s · SP500 −7.6 · XYZ100 −25.6 · GOLD −34.7 +58m30s · SP500 −7.5 · XYZ100 −29.7 · GOLD −33.6 +59m00s · SP500 −6.7 · XYZ100 −27.6 · GOLD −32.6 +59m30s · SP500 −6.1 · XYZ100 −24.6 · GOLD −31.4 +60m00s · SP500 −6.7 · XYZ100 −30.0 · GOLD −31.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 −5.3 · XYZ100 −12.3 · GOLD −8.9 −9m30s · SP500 −4.1 · XYZ100 −9.6 · GOLD −3.5 −9m00s · SP500 −1.7 · XYZ100 −5.1 · GOLD +3.1 −8m30s · SP500 −0.9 · XYZ100 −2.4 · GOLD +0.5 −8m00s · SP500 −1.3 · XYZ100 −2.4 · GOLD +1.2 −7m30s · SP500 +0.5 · XYZ100 +0.7 · GOLD −1.4 −7m00s · SP500 +1.0 · XYZ100 +0.3 · GOLD −1.2 −6m30s · SP500 +2.5 · XYZ100 +2.7 · GOLD +0.9 −6m00s · SP500 +1.3 · XYZ100 +0.7 · GOLD +2.1 −5m30s · SP500 +0.8 · XYZ100 +0.3 · GOLD +2.3 −5m00s · SP500 +2.2 · XYZ100 +0.7 · GOLD +1.4 −4m30s · SP500 +1.8 · XYZ100 +1.7 · GOLD +1.2 −4m00s · SP500 +2.2 · XYZ100 +2.7 · GOLD −3.5 −3m30s · SP500 +2.6 · XYZ100 +3.8 · GOLD −4.2 −3m00s · SP500 +1.7 · XYZ100 +2.0 · GOLD −3.3 −2m30s · SP500 +1.9 · XYZ100 +2.4 · GOLD −3.5 −2m00s · SP500 +2.3 · XYZ100 +4.1 · GOLD −3.3 −1m30s · SP500 +3.5 · XYZ100 +4.8 · GOLD −3.3 −1m00s · SP500 +1.2 · XYZ100 +2.4 · GOLD −0.5 −0m30s · SP500 +0.6 · XYZ100 −0.3 · GOLD 0.0 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 −0.6 · XYZ100 +0.7 · GOLD +0.9 +1m00s · SP500 +0.3 · XYZ100 +3.8 · GOLD +8.9 +1m30s · SP500 +0.3 · XYZ100 +1.4 · GOLD +12.9 +2m00s · SP500 +0.5 · XYZ100 +3.4 · GOLD +16.0 +2m30s · SP500 +1.9 · XYZ100 +4.8 · GOLD +21.6 +3m00s · SP500 +1.7 · XYZ100 +3.1 · GOLD +23.5 +3m30s · SP500 +0.6 · XYZ100 +2.4 · GOLD +16.4 +4m00s · SP500 +1.2 · XYZ100 +2.0 · GOLD +19.0 +4m30s · SP500 +1.4 · XYZ100 +1.4 · GOLD +19.0 +5m00s · SP500 +1.3 · XYZ100 +2.4 · GOLD +18.5 +5m30s · SP500 +2.6 · XYZ100 +4.8 · GOLD +18.3 +6m00s · SP500 +3.4 · XYZ100 +5.5 · GOLD +23.2 +6m30s · SP500 +5.8 · XYZ100 +4.8 · GOLD +21.8 +7m00s · SP500 +5.3 · XYZ100 +6.1 · GOLD +21.6 +7m30s · SP500 +5.7 · XYZ100 +4.1 · GOLD +21.6 +8m00s · SP500 +6.0 · XYZ100 +4.1 · GOLD +23.7 +8m30s · SP500 +6.1 · XYZ100 +5.1 · GOLD +21.8 +9m00s · SP500 +5.7 · XYZ100 +5.8 · GOLD +21.6 +9m30s · SP500 +6.7 · XYZ100 +8.5 · GOLD +22.5 +10m00s · SP500 +6.3 · XYZ100 +6.5 · GOLD +23.9 +10m30s · SP500 +6.2 · XYZ100 +5.8 · GOLD +24.2 +11m00s · SP500 +4.5 · XYZ100 +3.1 · GOLD +20.2 +11m30s · SP500 +4.7 · XYZ100 +3.4 · GOLD +20.4 +12m00s · SP500 +5.2 · XYZ100 +6.1 · GOLD +19.9 +12m30s · SP500 +5.2 · XYZ100 +6.5 · GOLD +19.9 +13m00s · SP500 +3.9 · XYZ100 +3.8 · GOLD +19.7 +13m30s · SP500 +3.8 · XYZ100 +3.1 · GOLD +18.5 +14m00s · SP500 +3.8 · XYZ100 +2.4 · GOLD +16.0 +14m30s · SP500 +3.9 · XYZ100 −0.3 · GOLD +16.4 +15m00s · SP500 +3.8 · XYZ100 +1.0 · GOLD +16.7 +15m30s · SP500 +3.8 · XYZ100 +1.4 · GOLD +15.5 +16m00s · SP500 +4.4 · XYZ100 −0.7 · GOLD +16.0 +16m30s · SP500 +3.1 · XYZ100 −1.0 · GOLD +11.5 +17m00s · SP500 +2.7 · XYZ100 −1.7 · GOLD +11.0 +17m30s · SP500 +2.8 · XYZ100 −1.7 · GOLD +11.0 +18m00s · SP500 +2.7 · XYZ100 −1.7 · GOLD +7.5 +18m30s · SP500 +2.5 · XYZ100 −0.7 · GOLD +5.6 +19m00s · SP500 +2.3 · XYZ100 0.0 · GOLD −1.6 +19m30s · SP500 +2.1 · XYZ100 −1.0 · GOLD −7.0 +20m00s · SP500 +2.1 · XYZ100 +2.0 · GOLD −9.6 +20m30s · SP500 +1.9 · XYZ100 +3.8 · GOLD −10.8 +21m00s · SP500 +2.1 · XYZ100 +2.0 · GOLD −10.6 +21m30s · SP500 0.0 · XYZ100 −0.3 · GOLD −13.6 +22m00s · SP500 −0.8 · XYZ100 −1.7 · GOLD −13.4 +22m30s · SP500 −0.4 · XYZ100 −1.7 · GOLD −14.8 +23m00s · SP500 −0.4 · XYZ100 0.0 · GOLD −17.4 +23m30s · SP500 0.0 · XYZ100 +1.0 · GOLD −17.6 +24m00s · SP500 +0.5 · XYZ100 +0.7 · GOLD −17.4 +24m30s · SP500 +0.4 · XYZ100 −2.4 · GOLD −16.2 +25m00s · SP500 +0.5 · XYZ100 −2.4 · GOLD −18.3 +25m30s · SP500 −0.3 · XYZ100 −3.4 · GOLD −13.6 +26m00s · SP500 −2.5 · XYZ100 −7.5 · GOLD −13.6 +26m30s · SP500 −2.3 · XYZ100 −7.8 · GOLD −18.8 +27m00s · SP500 −2.7 · XYZ100 −10.2 · GOLD −23.7 +27m30s · SP500 −3.0 · XYZ100 −10.9 · GOLD −23.5 +28m00s · SP500 −3.0 · XYZ100 −9.6 · GOLD −24.2 +28m30s · SP500 −3.2 · XYZ100 −8.5 · GOLD −21.6 +29m00s · SP500 −3.0 · XYZ100 −7.8 · GOLD −21.4 +29m30s · SP500 −2.2 · XYZ100 −7.5 · GOLD −21.1 +30m00s · SP500 −1.9 · XYZ100 −7.8 · GOLD −21.8 +30m30s · SP500 −3.4 · XYZ100 −13.0 · GOLD −19.9 +31m00s · SP500 −4.4 · XYZ100 −16.4 · GOLD −17.6 +31m30s · SP500 −4.1 · XYZ100 −14.7 · GOLD −13.1 +32m00s · SP500 −3.2 · XYZ100 −11.9 · GOLD −13.8 +32m30s · SP500 −2.6 · XYZ100 −10.9 · GOLD −15.7 +33m00s · SP500 −2.1 · XYZ100 −8.9 · GOLD −20.9 +33m30s · SP500 −1.6 · XYZ100 −8.5 · GOLD −21.8 +34m00s · SP500 −2.8 · XYZ100 −11.6 · GOLD −16.9 +34m30s · SP500 −3.2 · XYZ100 −13.0 · GOLD −16.4 +35m00s · SP500 −3.6 · XYZ100 −15.0 · GOLD −16.7 +35m30s · SP500 −5.3 · XYZ100 −16.4 · GOLD −17.8 +36m00s · SP500 −7.0 · XYZ100 −18.4 · GOLD −28.6 +36m30s · SP500 −7.4 · XYZ100 −18.8 · GOLD −34.7 +37m00s · SP500 −7.1 · XYZ100 −18.8 · GOLD −37.5 +37m30s · SP500 −7.6 · XYZ100 −19.4 · GOLD −36.4 +38m00s · SP500 −8.5 · XYZ100 −22.9 · GOLD −35.0 +38m30s · SP500 −9.4 · XYZ100 −23.5 · GOLD −39.4 +39m00s · SP500 −8.5 · XYZ100 −21.8 · GOLD −44.3 +39m30s · SP500 −8.9 · XYZ100 −22.5 · GOLD −63.8 +40m00s · SP500 −8.0 · XYZ100 −21.5 · GOLD −68.5 +40m30s · SP500 −8.0 · XYZ100 −21.8 · GOLD −69.0 +41m00s · SP500 −7.8 · XYZ100 −21.5 · GOLD −63.4 +41m30s · SP500 −6.9 · XYZ100 −19.8 · GOLD −61.2 +42m00s · SP500 −7.8 · XYZ100 −23.2 · GOLD −61.9 +42m30s · SP500 −8.5 · XYZ100 −23.2 · GOLD −62.2 +43m00s · SP500 −7.8 · XYZ100 −23.9 · GOLD −53.5 +43m30s · SP500 −7.4 · XYZ100 −23.2 · GOLD −53.0 +44m00s · SP500 −7.5 · XYZ100 −23.9 · GOLD −51.2 +44m30s · SP500 −7.2 · XYZ100 −22.9 · GOLD −51.4 +45m00s · SP500 −8.5 · XYZ100 −24.9 · GOLD −51.4 +45m30s · SP500 −7.8 · XYZ100 −24.9 · GOLD −53.7 +46m00s · SP500 −9.2 · XYZ100 −28.3 · GOLD −50.9 +46m30s · SP500 −8.4 · XYZ100 −24.6 · GOLD −49.5 +47m00s · SP500 −9.7 · XYZ100 −27.0 · GOLD −50.9 +47m30s · SP500 −5.6 · XYZ100 −22.9 · GOLD −54.2 +48m00s · SP500 −6.5 · XYZ100 −26.6 · GOLD −56.1 +48m30s · SP500 −6.3 · XYZ100 −25.6 · GOLD −53.3 +49m00s · SP500 −6.7 · XYZ100 −24.6 · GOLD −49.7 +49m30s · SP500 −4.5 · XYZ100 −24.2 · GOLD −48.6 +50m00s · SP500 −4.8 · XYZ100 −25.6 · GOLD −40.6 +50m30s · SP500 −5.2 · XYZ100 −25.9 · GOLD −36.1 +51m00s · SP500 −4.4 · XYZ100 −26.6 · GOLD −33.1 +51m30s · SP500 −4.0 · XYZ100 −23.2 · GOLD −30.0 +52m00s · SP500 −3.2 · XYZ100 −22.9 · GOLD −32.4 +52m30s · SP500 −3.0 · XYZ100 −20.8 · GOLD −32.4 +53m00s · SP500 −5.3 · XYZ100 −24.9 · GOLD −31.4 +53m30s · SP500 −4.9 · XYZ100 −24.2 · GOLD −31.4 +54m00s · SP500 −6.0 · XYZ100 −23.5 · GOLD −38.0 +54m30s · SP500 −6.0 · XYZ100 −23.9 · GOLD −42.5 +55m00s · SP500 −6.1 · XYZ100 −22.5 · GOLD −40.8 +55m30s · SP500 −7.9 · XYZ100 −28.0 · GOLD −42.0 +56m00s · SP500 −8.3 · XYZ100 −31.0 · GOLD −42.0 +56m30s · SP500 −9.4 · XYZ100 −31.0 · GOLD −40.1 +57m00s · SP500 −8.5 · XYZ100 −27.6 · GOLD −38.7 +57m30s · SP500 −8.5 · XYZ100 −29.0 · GOLD −35.0 +58m00s · SP500 −7.6 · XYZ100 −25.6 · GOLD −34.7 +58m30s · SP500 −7.5 · XYZ100 −29.7 · GOLD −33.6 +59m00s · SP500 −6.7 · XYZ100 −27.6 · GOLD −32.6 +59m30s · SP500 −6.1 · XYZ100 −24.6 · GOLD −31.4 +60m00s · SP500 −6.7 · XYZ100 −30.0 · GOLD −31.0
SP500 XYZ100 GOLD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
+3.2 +2.2 +1.2 0.0 −0.6 +0.3 +1.3 +3.8 −1.9
−6.7
−2.8 at 18.4 s
148
XYZ100 index
+11.9 +0.7 +2.4 +0.7 +0.7 +3.8 +2.4 +1.0 −7.8
−30.0
−5.8 at 18.2 s
255
GOLD commodity
+5.4 +1.4 −0.5 +0.2 +0.9 +8.9 +18.5 +16.7 −21.8
−31.0
+12.4 at 49.1 s
324
SILVER commodity
+32.8 +1.9 −0.8 −8.8 −3.4 +9.2 +13.3 +5.0 −60.7
−38.5
+16.1 at 49.3 s
719
CL commodity
−69.3 −0.8 +9.8 +1.7 −1.8 −3.3 +3.9 +13.4 +0.5
−2.1
+9.7 at 17.5 s
1,003
BRENTOIL commodity
−48.1 +3.2 +8.9 +0.1 +0.2 −4.3 −1.9 +23.2 +24.0
+37.7
+9.3 at 17.5 s
291
COPPER commodity
−23.2 −3.5 −1.2 — −9.7 +1.8 +3.1 −22.0 −63.3
−75.3
−9.7 at 16.1 s
54
EUR fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
0
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
1
JPY fx · up = dollar up
−1.3 −1.3 +0.6 −1.9 0.0 −0.6 +2.5 +1.3 +1.3
+0.6
−5.1 at 32.0 s
31
TLT etf · no trade before the release
— — — — — — — — —
—
—
0
SMH etf · no trade before the release
— — — — — — — — —
—
—
5
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −15.0 −10.0 −5.0 0 +5.0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 −5.3 −9m30s · SP500 −4.1 −9m00s · SP500 −1.7 −8m30s · SP500 −0.9 −8m00s · SP500 −1.3 −7m30s · SP500 +0.5 −7m00s · SP500 +1.0 −6m30s · SP500 +2.5 −6m00s · SP500 +1.3 −5m30s · SP500 +0.8 −5m00s · SP500 +2.2 −4m30s · SP500 +1.8 −4m00s · SP500 +2.2 −3m30s · SP500 +2.6 −3m00s · SP500 +1.7 −2m30s · SP500 +1.9 −2m00s · SP500 +2.3 −1m30s · SP500 +3.5 −1m00s · SP500 +1.2 −0m30s · SP500 +0.6 0 s · SP500 0.0 +0m30s · SP500 −0.6 +1m00s · SP500 +0.3 +1m30s · SP500 +0.3 +2m00s · SP500 +0.5 +2m30s · SP500 +1.9 +3m00s · SP500 +1.7 +3m30s · SP500 +0.6 +4m00s · SP500 +1.2 +4m30s · SP500 +1.4 +5m00s · SP500 +1.3 +5m30s · SP500 +2.6 +6m00s · SP500 +3.4 +6m30s · SP500 +5.8 +7m00s · SP500 +5.3 +7m30s · SP500 +5.7 +8m00s · SP500 +6.0 +8m30s · SP500 +6.1 +9m00s · SP500 +5.7 +9m30s · SP500 +6.7 +10m00s · SP500 +6.3 +10m30s · SP500 +6.2 +11m00s · SP500 +4.5 +11m30s · SP500 +4.7 +12m00s · SP500 +5.2 +12m30s · SP500 +5.2 +13m00s · SP500 +3.9 +13m30s · SP500 +3.8 +14m00s · SP500 +3.8 +14m30s · SP500 +3.9 +15m00s · SP500 +3.8 +15m30s · SP500 +3.8 +16m00s · SP500 +4.4 +16m30s · SP500 +3.1 +17m00s · SP500 +2.7 +17m30s · SP500 +2.8 +18m00s · SP500 +2.7 +18m30s · SP500 +2.5 +19m00s · SP500 +2.3 +19m30s · SP500 +2.1 +20m00s · SP500 +2.1 +20m30s · SP500 +1.9 +21m00s · SP500 +2.1 +21m30s · SP500 0.0 +22m00s · SP500 −0.8 +22m30s · SP500 −0.4 +23m00s · SP500 −0.4 +23m30s · SP500 0.0 +24m00s · SP500 +0.5 +24m30s · SP500 +0.4 +25m00s · SP500 +0.5 +25m30s · SP500 −0.3 +26m00s · SP500 −2.5 +26m30s · SP500 −2.3 +27m00s · SP500 −2.7 +27m30s · SP500 −3.0 +28m00s · SP500 −3.0 +28m30s · SP500 −3.2 +29m00s · SP500 −3.0 +29m30s · SP500 −2.2 +30m00s · SP500 −1.9 +30m30s · SP500 −3.4 +31m00s · SP500 −4.4 +31m30s · SP500 −4.1 +32m00s · SP500 −3.2 +32m30s · SP500 −2.6 +33m00s · SP500 −2.1 +33m30s · SP500 −1.6 +34m00s · SP500 −2.8 +34m30s · SP500 −3.2 +35m00s · SP500 −3.6 +35m30s · SP500 −5.3 +36m00s · SP500 −7.0 +36m30s · SP500 −7.4 +37m00s · SP500 −7.1 +37m30s · SP500 −7.6 +38m00s · SP500 −8.5 +38m30s · SP500 −9.4 +39m00s · SP500 −8.5 +39m30s · SP500 −8.9 +40m00s · SP500 −8.0 +40m30s · SP500 −8.0 +41m00s · SP500 −7.8 +41m30s · SP500 −6.9 +42m00s · SP500 −7.8 +42m30s · SP500 −8.5 +43m00s · SP500 −7.8 +43m30s · SP500 −7.4 +44m00s · SP500 −7.5 +44m30s · SP500 −7.2 +45m00s · SP500 −8.5 +45m30s · SP500 −7.8 +46m00s · SP500 −9.2 +46m30s · SP500 −8.4 +47m00s · SP500 −9.7 +47m30s · SP500 −5.6 +48m00s · SP500 −6.5 +48m30s · SP500 −6.3 +49m00s · SP500 −6.7 +49m30s · SP500 −4.5 +50m00s · SP500 −4.8 +50m30s · SP500 −5.2 +51m00s · SP500 −4.4 +51m30s · SP500 −4.0 +52m00s · SP500 −3.2 +52m30s · SP500 −3.0 +53m00s · SP500 −5.3 +53m30s · SP500 −4.9 +54m00s · SP500 −6.0 +54m30s · SP500 −6.0 +55m00s · SP500 −6.1 +55m30s · SP500 −7.9 +56m00s · SP500 −8.3 +56m30s · SP500 −9.4 +57m00s · SP500 −8.5 +57m30s · SP500 −8.5 +58m00s · SP500 −7.6 +58m30s · SP500 −7.5 +59m00s · SP500 −6.7 +59m30s · SP500 −6.1 +60m00s · SP500 −6.7 XYZ100 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 −12.3 −9m30s · XYZ100 −9.6 −9m00s · XYZ100 −5.1 −8m30s · XYZ100 −2.4 −8m00s · XYZ100 −2.4 −7m30s · XYZ100 +0.7 −7m00s · XYZ100 +0.3 −6m30s · XYZ100 +2.7 −6m00s · XYZ100 +0.7 −5m30s · XYZ100 +0.3 −5m00s · XYZ100 +0.7 −4m30s · XYZ100 +1.7 −4m00s · XYZ100 +2.7 −3m30s · XYZ100 +3.8 −3m00s · XYZ100 +2.0 −2m30s · XYZ100 +2.4 −2m00s · XYZ100 +4.1 −1m30s · XYZ100 +4.8 −1m00s · XYZ100 +2.4 −0m30s · XYZ100 −0.3 0 s · XYZ100 0.0 +0m30s · XYZ100 +0.7 +1m00s · XYZ100 +3.8 +1m30s · XYZ100 +1.4 +2m00s · XYZ100 +3.4 +2m30s · XYZ100 +4.8 +3m00s · XYZ100 +3.1 +3m30s · XYZ100 +2.4 +4m00s · XYZ100 +2.0 +4m30s · XYZ100 +1.4 +5m00s · XYZ100 +2.4 +5m30s · XYZ100 +4.8 +6m00s · XYZ100 +5.5 +6m30s · XYZ100 +4.8 +7m00s · XYZ100 +6.1 +7m30s · XYZ100 +4.1 +8m00s · XYZ100 +4.1 +8m30s · XYZ100 +5.1 +9m00s · XYZ100 +5.8 +9m30s · XYZ100 +8.5 +10m00s · XYZ100 +6.5 +10m30s · XYZ100 +5.8 +11m00s · XYZ100 +3.1 +11m30s · XYZ100 +3.4 +12m00s · XYZ100 +6.1 +12m30s · XYZ100 +6.5 +13m00s · XYZ100 +3.8 +13m30s · XYZ100 +3.1 +14m00s · XYZ100 +2.4 +14m30s · XYZ100 −0.3 +15m00s · XYZ100 +1.0 +15m30s · XYZ100 +1.4 +16m00s · XYZ100 −0.7 +16m30s · XYZ100 −1.0 +17m00s · XYZ100 −1.7 +17m30s · XYZ100 −1.7 +18m00s · XYZ100 −1.7 +18m30s · XYZ100 −0.7 +19m00s · XYZ100 0.0 +19m30s · XYZ100 −1.0 +20m00s · XYZ100 +2.0 +20m30s · XYZ100 +3.8 +21m00s · XYZ100 +2.0 +21m30s · XYZ100 −0.3 +22m00s · XYZ100 −1.7 +22m30s · XYZ100 −1.7 +23m00s · XYZ100 0.0 +23m30s · XYZ100 +1.0 +24m00s · XYZ100 +0.7 +24m30s · XYZ100 −2.4 +25m00s · XYZ100 −2.4 +25m30s · XYZ100 −3.4 +26m00s · XYZ100 −7.5 +26m30s · XYZ100 −7.8 +27m00s · XYZ100 −10.2 +27m30s · XYZ100 −10.9 +28m00s · XYZ100 −9.6 +28m30s · XYZ100 −8.5 +29m00s · XYZ100 −7.8 +29m30s · XYZ100 −7.5 +30m00s · XYZ100 −7.8 +30m30s · XYZ100 −13.0 +31m00s · XYZ100 −16.4 +31m30s · XYZ100 −14.7 +32m00s · XYZ100 −11.9 +32m30s · XYZ100 −10.9 +33m00s · XYZ100 −8.9 +33m30s · XYZ100 −8.5 +34m00s · XYZ100 −11.6 +34m30s · XYZ100 −13.0 +35m00s · XYZ100 −15.0 +35m30s · XYZ100 −16.4 +36m00s · XYZ100 −18.4 +36m30s · XYZ100 −18.8 +37m00s · XYZ100 −18.8 +37m30s · XYZ100 −19.4 +38m00s · XYZ100 −22.9 +38m30s · XYZ100 −23.5 +39m00s · XYZ100 −21.8 +39m30s · XYZ100 −22.5 +40m00s · XYZ100 −21.5 +40m30s · XYZ100 −21.8 +41m00s · XYZ100 −21.5 +41m30s · XYZ100 −19.8 +42m00s · XYZ100 −23.2 +42m30s · XYZ100 −23.2 +43m00s · XYZ100 −23.9 +43m30s · XYZ100 −23.2 +44m00s · XYZ100 −23.9 +44m30s · XYZ100 −22.9 +45m00s · XYZ100 −24.9 +45m30s · XYZ100 −24.9 +46m00s · XYZ100 −28.3 +46m30s · XYZ100 −24.6 +47m00s · XYZ100 −27.0 +47m30s · XYZ100 −22.9 +48m00s · XYZ100 −26.6 +48m30s · XYZ100 −25.6 +49m00s · XYZ100 −24.6 +49m30s · XYZ100 −24.2 +50m00s · XYZ100 −25.6 +50m30s · XYZ100 −25.9 +51m00s · XYZ100 −26.6 +51m30s · XYZ100 −23.2 +52m00s · XYZ100 −22.9 +52m30s · XYZ100 −20.8 +53m00s · XYZ100 −24.9 +53m30s · XYZ100 −24.2 +54m00s · XYZ100 −23.5 +54m30s · XYZ100 −23.9 +55m00s · XYZ100 −22.5 +55m30s · XYZ100 −28.0 +56m00s · XYZ100 −31.0 +56m30s · XYZ100 −31.0 +57m00s · XYZ100 −27.6 +57m30s · XYZ100 −29.0 +58m00s · XYZ100 −25.6 +58m30s · XYZ100 −29.7 +59m00s · XYZ100 −27.6 +59m30s · XYZ100 −24.6 +60m00s · XYZ100 −30.0 GOLD −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD −8.9 −9m30s · GOLD −3.5 −9m00s · GOLD +3.1 −8m30s · GOLD +0.5 −8m00s · GOLD +1.2 −7m30s · GOLD −1.4 −7m00s · GOLD −1.2 −6m30s · GOLD +0.9 −6m00s · GOLD +2.1 −5m30s · GOLD +2.3 −5m00s · GOLD +1.4 −4m30s · GOLD +1.2 −4m00s · GOLD −3.5 −3m30s · GOLD −4.2 −3m00s · GOLD −3.3 −2m30s · GOLD −3.5 −2m00s · GOLD −3.3 −1m30s · GOLD −3.3 −1m00s · GOLD −0.5 −0m30s · GOLD 0.0 0 s · GOLD 0.0 +0m30s · GOLD +0.9 +1m00s · GOLD +8.9 +1m30s · GOLD +12.9 +2m00s · GOLD +16.0 +2m30s · GOLD +21.6 +3m00s · GOLD +23.5 +3m30s · GOLD +16.4 +4m00s · GOLD +19.0 +4m30s · GOLD +19.0 +5m00s · GOLD +18.5 +5m30s · GOLD +18.3 +6m00s · GOLD +23.2 +6m30s · GOLD +21.8 +7m00s · GOLD +21.6 +7m30s · GOLD +21.6 +8m00s · GOLD +23.7 +8m30s · GOLD +21.8 +9m00s · GOLD +21.6 +9m30s · GOLD +22.5 +10m00s · GOLD +23.9 +10m30s · GOLD +24.2 +11m00s · GOLD +20.2 +11m30s · GOLD +20.4 +12m00s · GOLD +19.9 +12m30s · GOLD +19.9 +13m00s · GOLD +19.7 +13m30s · GOLD +18.5 +14m00s · GOLD +16.0 +14m30s · GOLD +16.4 +15m00s · GOLD +16.7 +15m30s · GOLD +15.5 +16m00s · GOLD +16.0 +16m30s · GOLD +11.5 +17m00s · GOLD +11.0 +17m30s · GOLD +11.0 +18m00s · GOLD +7.5 +18m30s · GOLD +5.6 +19m00s · GOLD −1.6 +19m30s · GOLD −7.0 +20m00s · GOLD −9.6 +20m30s · GOLD −10.8 +21m00s · GOLD −10.6 +21m30s · GOLD −13.6 +22m00s · GOLD −13.4 +22m30s · GOLD −14.8 +23m00s · GOLD −17.4 +23m30s · GOLD −17.6 +24m00s · GOLD −17.4 +24m30s · GOLD −16.2 +25m00s · GOLD −18.3 +25m30s · GOLD −13.6 +26m00s · GOLD −13.6 +26m30s · GOLD −18.8 +27m00s · GOLD −23.7 +27m30s · GOLD −23.5 +28m00s · GOLD −24.2 +28m30s · GOLD −21.6 +29m00s · GOLD −21.4 +29m30s · GOLD −21.1 +30m00s · GOLD −21.8 +30m30s · GOLD −19.9 +31m00s · GOLD −17.6 +31m30s · GOLD −13.1 +32m00s · GOLD −13.8 +32m30s · GOLD −15.7 +33m00s · GOLD −20.9 +33m30s · GOLD −21.8 +34m00s · GOLD −16.9 +34m30s · GOLD −16.4 +35m00s · GOLD −16.7 +35m30s · GOLD −17.8 +36m00s · GOLD −28.6 +36m30s · GOLD −34.7 +37m00s · GOLD −37.5 +37m30s · GOLD −36.4 +38m00s · GOLD −35.0 +38m30s · GOLD −39.4 +39m00s · GOLD −44.3 +39m30s · GOLD −63.8 +40m00s · GOLD −68.5 +40m30s · GOLD −69.0 +41m00s · GOLD −63.4 +41m30s · GOLD −61.2 +42m00s · GOLD −61.9 +42m30s · GOLD −62.2 +43m00s · GOLD −53.5 +43m30s · GOLD −53.0 +44m00s · GOLD −51.2 +44m30s · GOLD −51.4 +45m00s · GOLD −51.4 +45m30s · GOLD −53.7 +46m00s · GOLD −50.9 +46m30s · GOLD −49.5 +47m00s · GOLD −50.9 +47m30s · GOLD −54.2 +48m00s · GOLD −56.1 +48m30s · GOLD −53.3 +49m00s · GOLD −49.7 +49m30s · GOLD −48.6 +50m00s · GOLD −40.6 +50m30s · GOLD −36.1 +51m00s · GOLD −33.1 +51m30s · GOLD −30.0 +52m00s · GOLD −32.4 +52m30s · GOLD −32.4 +53m00s · GOLD −31.4 +53m30s · GOLD −31.4 +54m00s · GOLD −38.0 +54m30s · GOLD −42.5 +55m00s · GOLD −40.8 +55m30s · GOLD −42.0 +56m00s · GOLD −42.0 +56m30s · GOLD −40.1 +57m00s · GOLD −38.7 +57m30s · GOLD −35.0 +58m00s · GOLD −34.7 +58m30s · GOLD −33.6 +59m00s · GOLD −32.6 +59m30s · GOLD −31.4 +60m00s · GOLD −31.0 SILVER −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER −8.0 −9m30s · SILVER +4.2 −9m00s · SILVER +12.0 −8m30s · SILVER +1.9 −8m00s · SILVER +2.3 −7m30s · SILVER +3.7 −7m00s · SILVER +4.2 −6m30s · SILVER +8.3 −6m00s · SILVER +10.4 −5m30s · SILVER +10.1 −5m00s · SILVER +1.9 −4m30s · SILVER +2.9 −4m00s · SILVER −5.5 −3m30s · SILVER −3.7 −3m00s · SILVER −4.5 −2m30s · SILVER −4.5 −2m00s · SILVER −0.8 −1m30s · SILVER −2.4 −1m00s · SILVER −0.8 −0m30s · SILVER −1.1 0 s · SILVER 0.0 +0m30s · SILVER −3.4 +1m00s · SILVER +9.2 +1m30s · SILVER +14.4 +2m00s · SILVER +20.0 +2m30s · SILVER +26.4 +3m00s · SILVER +29.4 +3m30s · SILVER +12.3 +4m00s · SILVER +15.1 +4m30s · SILVER +14.4 +5m00s · SILVER +13.3 +5m30s · SILVER +16.9 +6m00s · SILVER +18.7 +6m30s · SILVER +10.5 +7m00s · SILVER +10.2 +7m30s · SILVER +19.1 +8m00s · SILVER +15.1 +8m30s · SILVER +8.3 +9m00s · SILVER +12.5 +9m30s · SILVER +12.5 +10m00s · SILVER +10.7 +10m30s · SILVER +6.5 +11m00s · SILVER +1.5 +11m30s · SILVER +6.0 +12m00s · SILVER +1.6 +12m30s · SILVER +2.9 +13m00s · SILVER +1.3 +13m30s · SILVER −1.6 +14m00s · SILVER +2.8 +14m30s · SILVER +3.9 +15m00s · SILVER +5.0 +15m30s · SILVER +0.3 +16m00s · SILVER +1.1 +16m30s · SILVER −8.0 +17m00s · SILVER −8.0 +17m30s · SILVER −10.2 +18m00s · SILVER −12.2 +18m30s · SILVER −16.2 +19m00s · SILVER −27.7 +19m30s · SILVER −43.6 +20m00s · SILVER −40.1 +20m30s · SILVER −43.6 +21m00s · SILVER −37.2 +21m30s · SILVER −38.5 +22m00s · SILVER −46.1 +22m30s · SILVER −49.3 +23m00s · SILVER −46.9 +23m30s · SILVER −50.9 +24m00s · SILVER −50.5 +24m30s · SILVER −45.6 +25m00s · SILVER −52.2 +25m30s · SILVER −45.3 +26m00s · SILVER −47.1 +26m30s · SILVER −51.6 +27m00s · SILVER −52.9 +27m30s · SILVER −59.2 +28m00s · SILVER −57.1 +28m30s · SILVER −52.1 +29m00s · SILVER −54.2 +29m30s · SILVER −52.6 +30m00s · SILVER −60.7 +30m30s · SILVER −51.8 +31m00s · SILVER −35.9 +31m30s · SILVER −14.9 +32m00s · SILVER −19.0 +32m30s · SILVER −19.5 +33m00s · SILVER −27.9 +33m30s · SILVER −34.7 +34m00s · SILVER −21.9 +34m30s · SILVER −18.8 +35m00s · SILVER −16.4 +35m30s · SILVER −23.9 +36m00s · SILVER −39.1 +36m30s · SILVER −44.6 +37m00s · SILVER −45.9 +37m30s · SILVER −44.0 +38m00s · SILVER −46.6 +38m30s · SILVER −60.8 +39m00s · SILVER −62.0 +39m30s · SILVER −74.5 +40m00s · SILVER −78.2 +40m30s · SILVER −76.7 +41m00s · SILVER −72.9 +41m30s · SILVER −74.6 +42m00s · SILVER −76.7 +42m30s · SILVER −74.5 +43m00s · SILVER −62.6 +43m30s · SILVER −65.9 +44m00s · SILVER −68.0 +44m30s · SILVER −71.1 +45m00s · SILVER −73.0 +45m30s · SILVER −70.4 +46m00s · SILVER −64.3 +46m30s · SILVER −70.6 +47m00s · SILVER −71.6 +47m30s · SILVER −88.9 +48m00s · SILVER −89.6 +48m30s · SILVER −91.0 +49m00s · SILVER −84.9 +49m30s · SILVER −76.3 +50m00s · SILVER −62.3 +50m30s · SILVER −54.5 +51m00s · SILVER −47.4 +51m30s · SILVER −48.8 +52m00s · SILVER −50.1 +52m30s · SILVER −45.9 +53m00s · SILVER −46.9 +53m30s · SILVER −48.5 +54m00s · SILVER −53.2 +54m30s · SILVER −58.9 +55m00s · SILVER −58.1 +55m30s · SILVER −57.4 +56m00s · SILVER −58.6 +56m30s · SILVER −52.1 +57m00s · SILVER −45.8 +57m30s · SILVER −43.5 +58m00s · SILVER −44.3 +58m30s · SILVER −40.2 +59m00s · SILVER −42.3 +59m30s · SILVER −43.0 +60m00s · SILVER −38.5 CL −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · CL −18.0 −9m30s · CL −18.8 −9m00s · CL −19.4 −8m30s · CL −7.7 −8m00s · CL −14.4 −7m30s · CL −17.1 −7m00s · CL −17.5 −6m30s · CL −15.4 −6m00s · CL −7.0 −5m30s · CL −2.5 −5m00s · CL −0.8 −4m30s · CL +2.2 −4m00s · CL +0.1 −3m30s · CL −2.9 −3m00s · CL −1.4 −2m30s · CL +0.9 −2m00s · CL −7.1 −1m30s · CL +0.7 −1m00s · CL +9.8 −0m30s · CL −3.3 0 s · CL 0.0 +0m30s · CL −1.8 +1m00s · CL −3.3 +1m30s · CL +0.5 +2m00s · CL +2.0 +2m30s · CL +2.9 +3m00s · CL +8.9 +3m30s · CL +12.9 +4m00s · CL +13.5 +4m30s · CL +0.3 +5m00s · CL +3.9 +5m30s · CL +2.4 +6m00s · CL +4.3 +6m30s · CL +11.2 +7m00s · CL +7.9 +7m30s · CL +12.9 +8m00s · CL +7.6 +8m30s · CL +7.7 +9m00s · CL +9.6 +9m30s · CL +11.7 +10m00s · CL +23.2 +10m30s · CL +17.3 +11m00s · CL +22.3 +11m30s · CL +22.3 +12m00s · CL +25.9 +12m30s · CL +19.6 +13m00s · CL +19.4 +13m30s · CL +17.6 +14m00s · CL +19.6 +14m30s · CL +16.8 +15m00s · CL +13.4 +15m30s · CL +12.1 +16m00s · CL +16.3 +16m30s · CL +12.6 +17m00s · CL +17.3 +17m30s · CL +11.9 +18m00s · CL +2.4 +18m30s · CL −3.0 +19m00s · CL −9.1 +19m30s · CL −7.2 +20m00s · CL −2.5 +20m30s · CL +6.2 +21m00s · CL +7.9 +21m30s · CL +9.8 +22m00s · CL +12.2 +22m30s · CL +13.4 +23m00s · CL +13.8 +23m30s · CL +13.4 +24m00s · CL +11.4 +24m30s · CL +11.4 +25m00s · CL +12.1 +25m30s · CL +8.5 +26m00s · CL +7.6 +26m30s · CL +4.6 +27m00s · CL +6.3 +27m30s · CL +1.7 +28m00s · CL +3.5 +28m30s · CL +2.5 +29m00s · CL +0.4 +29m30s · CL 0.0 +30m00s · CL +0.5 +30m30s · CL +4.3 +31m00s · CL +13.3 +31m30s · CL +13.3 +32m00s · CL +24.4 +32m30s · CL +21.1 +33m00s · CL +25.3 +33m30s · CL +29.3 +34m00s · CL +21.5 +34m30s · CL +11.0 +35m00s · CL +14.2 +35m30s · CL +19.4 +36m00s · CL +37.7 +36m30s · CL +42.2 +37m00s · CL +52.3 +37m30s · CL +47.1 +38m00s · CL +44.0 +38m30s · CL +77.9 +39m00s · CL +65.3 +39m30s · CL +60.0 +40m00s · CL +51.6 +40m30s · CL +55.2 +41m00s · CL +64.2 +41m30s · CL +63.6 +42m00s · CL +62.4 +42m30s · CL +67.5 +43m00s · CL +65.3 +43m30s · CL +62.6 +44m00s · CL +51.3 +44m30s · CL +55.5 +45m00s · CL +53.4 +45m30s · CL +43.5 +46m00s · CL +39.5 +46m30s · CL +34.4 +47m00s · CL +31.8 +47m30s · CL +29.7 +48m00s · CL +26.4 +48m30s · CL +30.2 +49m00s · CL +26.7 +49m30s · CL +34.0 +50m00s · CL +29.7 +50m30s · CL +13.8 +51m00s · CL +21.4 +51m30s · CL +13.5 +52m00s · CL +20.6 +52m30s · CL +16.5 +53m00s · CL +15.8 +53m30s · CL +5.6 +54m00s · CL +11.4 +54m30s · CL +5.1 +55m00s · CL +0.3 +55m30s · CL +2.5 +56m00s · CL +2.5 +56m30s · CL +4.5 +57m00s · CL +7.5 +57m30s · CL +3.7 +58m00s · CL +5.6 +58m30s · CL −5.5 +59m00s · CL −4.6 +59m30s · CL −3.0 +60m00s · CL −2.1 BRENTOIL −50.0 0 +50.0 +100.0 +150.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL −12.2 −9m30s · BRENTOIL −14.2 −9m00s · BRENTOIL −14.0 −8m30s · BRENTOIL −7.5 −8m00s · BRENTOIL −9.8 −7m30s · BRENTOIL −13.0 −7m00s · BRENTOIL −14.4 −6m30s · BRENTOIL −9.9 −6m00s · BRENTOIL +1.7 −5m30s · BRENTOIL −0.2 −5m00s · BRENTOIL +3.2 −4m30s · BRENTOIL +6.1 −4m00s · BRENTOIL +2.5 −3m30s · BRENTOIL +0.5 −3m00s · BRENTOIL +1.9 −2m30s · BRENTOIL +3.9 −2m00s · BRENTOIL −2.9 −1m30s · BRENTOIL −0.6 −1m00s · BRENTOIL +8.9 −0m30s · BRENTOIL −2.4 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL +0.2 +1m00s · BRENTOIL −4.3 +1m30s · BRENTOIL −2.6 +2m00s · BRENTOIL −5.3 +2m30s · BRENTOIL −1.7 +3m00s · BRENTOIL +1.1 +3m30s · BRENTOIL +3.0 +4m00s · BRENTOIL +4.0 +4m30s · BRENTOIL −6.7 +5m00s · BRENTOIL −1.9 +5m30s · BRENTOIL 0.0 +6m00s · BRENTOIL +4.3 +6m30s · BRENTOIL +11.6 +7m00s · BRENTOIL +12.2 +7m30s · BRENTOIL +16.0 +8m00s · BRENTOIL +10.8 +8m30s · BRENTOIL +13.5 +9m00s · BRENTOIL +14.7 +9m30s · BRENTOIL +17.5 +10m00s · BRENTOIL +28.3 +10m30s · BRENTOIL +23.5 +11m00s · BRENTOIL +27.6 +11m30s · BRENTOIL +28.5 +12m00s · BRENTOIL +30.7 +12m30s · BRENTOIL +25.5 +13m00s · BRENTOIL +25.4 +13m30s · BRENTOIL +26.1 +14m00s · BRENTOIL +29.6 +14m30s · BRENTOIL +26.1 +15m00s · BRENTOIL +23.2 +15m30s · BRENTOIL +23.2 +16m00s · BRENTOIL +24.7 +16m30s · BRENTOIL +20.4 +17m00s · BRENTOIL +27.7 +17m30s · BRENTOIL +22.1 +18m00s · BRENTOIL +16.8 +18m30s · BRENTOIL +11.9 +19m00s · BRENTOIL +7.3 +19m30s · BRENTOIL +10.1 +20m00s · BRENTOIL +15.5 +20m30s · BRENTOIL +23.1 +21m00s · BRENTOIL +22.9 +21m30s · BRENTOIL +25.5 +22m00s · BRENTOIL +28.7 +22m30s · BRENTOIL +28.5 +23m00s · BRENTOIL +30.1 +23m30s · BRENTOIL +30.1 +24m00s · BRENTOIL +27.3 +24m30s · BRENTOIL +29.0 +25m00s · BRENTOIL +30.1 +25m30s · BRENTOIL +26.8 +26m00s · BRENTOIL +26.5 +26m30s · BRENTOIL +25.5 +27m00s · BRENTOIL +28.6 +27m30s · BRENTOIL +26.5 +28m00s · BRENTOIL +27.8 +28m30s · BRENTOIL +27.0 +29m00s · BRENTOIL +25.5 +29m30s · BRENTOIL +23.9 +30m00s · BRENTOIL +24.0 +30m30s · BRENTOIL +24.6 +31m00s · BRENTOIL +30.9 +31m30s · BRENTOIL +29.1 +32m00s · BRENTOIL +37.8 +32m30s · BRENTOIL +37.7 +33m00s · BRENTOIL +42.9 +33m30s · BRENTOIL +47.1 +34m00s · BRENTOIL +42.9 +34m30s · BRENTOIL +34.2 +35m00s · BRENTOIL +35.2 +35m30s · BRENTOIL +32.6 +36m00s · BRENTOIL +57.0 +36m30s · BRENTOIL +59.2 +37m00s · BRENTOIL +71.1 +37m30s · BRENTOIL +71.3 +38m00s · BRENTOIL +71.7 +38m30s · BRENTOIL +97.1 +39m00s · BRENTOIL +91.3 +39m30s · BRENTOIL +84.6 +40m00s · BRENTOIL +77.8 +40m30s · BRENTOIL +82.4 +41m00s · BRENTOIL +89.7 +41m30s · BRENTOIL +87.5 +42m00s · BRENTOIL +84.6 +42m30s · BRENTOIL +93.6 +43m00s · BRENTOIL +85.2 +43m30s · BRENTOIL +86.6 +44m00s · BRENTOIL +77.3 +44m30s · BRENTOIL +77.4 +45m00s · BRENTOIL +78.0 +45m30s · BRENTOIL +70.0 +46m00s · BRENTOIL +66.1 +46m30s · BRENTOIL +62.9 +47m00s · BRENTOIL +63.7 +47m30s · BRENTOIL +60.5 +48m00s · BRENTOIL +56.7 +48m30s · BRENTOIL +59.8 +49m00s · BRENTOIL +58.4 +49m30s · BRENTOIL +65.4 +50m00s · BRENTOIL +63.9 +50m30s · BRENTOIL +49.7 +51m00s · BRENTOIL +55.9 +51m30s · BRENTOIL +46.6 +52m00s · BRENTOIL +53.9 +52m30s · BRENTOIL +51.6 +53m00s · BRENTOIL +52.4 +53m30s · BRENTOIL +41.8 +54m00s · BRENTOIL +49.8 +54m30s · BRENTOIL +46.7 +55m00s · BRENTOIL +44.6 +55m30s · BRENTOIL +46.6 +56m00s · BRENTOIL +47.7 +56m30s · BRENTOIL +48.5 +57m00s · BRENTOIL +51.8 +57m30s · BRENTOIL +48.5 +58m00s · BRENTOIL +45.1 +58m30s · BRENTOIL +33.1 +59m00s · BRENTOIL +35.0 +59m30s · BRENTOIL +37.7 +60m00s · BRENTOIL +37.7 COPPER −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER — −9m30s · COPPER −30.0 −9m00s · COPPER −30.0 −8m30s · COPPER −30.0 −8m00s · COPPER −16.4 −7m30s · COPPER −14.4 −7m00s · COPPER −14.4 −6m30s · COPPER −13.2 −6m00s · COPPER −11.9 −5m30s · COPPER −9.7 −5m00s · COPPER −3.5 −4m30s · COPPER −6.2 −4m00s · COPPER −4.4 −3m30s · COPPER −6.6 −3m00s · COPPER −4.4 −2m30s · COPPER −4.1 −2m00s · COPPER −2.3 −1m30s · COPPER −1.9 −1m00s · COPPER −1.2 −0m30s · COPPER +0.1 0 s · COPPER 0.0 +0m30s · COPPER −9.7 +1m00s · COPPER +1.8 +1m30s · COPPER +4.3 +2m00s · COPPER +4.6 +2m30s · COPPER +4.3 +3m00s · COPPER +4.4 +3m30s · COPPER +3.5 +4m00s · COPPER +3.1 +4m30s · COPPER +5.1 +5m00s · COPPER +3.1 +5m30s · COPPER +2.2 +6m00s · COPPER −2.6 +6m30s · COPPER −11.5 +7m00s · COPPER −4.6 +7m30s · COPPER −10.9 +8m00s · COPPER −5.3 +8m30s · COPPER −6.5 +9m00s · COPPER −8.5 +9m30s · COPPER −15.6 +10m00s · COPPER −14.1 +10m30s · COPPER −15.1 +11m00s · COPPER −18.6 +11m30s · COPPER −18.9 +12m00s · COPPER −23.1 +12m30s · COPPER −23.1 +13m00s · COPPER −20.3 +13m30s · COPPER −21.6 +14m00s · COPPER −21.9 +14m30s · COPPER −21.9 +15m00s · COPPER −22.0 +15m30s · COPPER −21.9 +16m00s · COPPER −15.9 +16m30s · COPPER −21.0 +17m00s · COPPER −19.5 +17m30s · COPPER −22.8 +18m00s · COPPER −23.3 +18m30s · COPPER −22.5 +19m00s · COPPER −23.3 +19m30s · COPPER −31.3 +20m00s · COPPER −37.3 +20m30s · COPPER −29.4 +21m00s · COPPER −26.4 +21m30s · COPPER −30.5 +22m00s · COPPER −23.3 +22m30s · COPPER −25.3 +23m00s · COPPER −25.3 +23m30s · COPPER −26.1 +24m00s · COPPER −26.1 +24m30s · COPPER −26.1 +25m00s · COPPER −24.7 +25m30s · COPPER −38.6 +26m00s · COPPER −39.2 +26m30s · COPPER −36.4 +27m00s · COPPER −36.4 +27m30s · COPPER −49.5 +28m00s · COPPER −56.1 +28m30s · COPPER −54.5 +29m00s · COPPER −51.5 +29m30s · COPPER −62.1 +30m00s · COPPER −63.3 +30m30s · COPPER −51.7 +31m00s · COPPER −54.8 +31m30s · COPPER −53.9 +32m00s · COPPER −54.2 +32m30s · COPPER −48.0 +33m00s · COPPER −51.2 +33m30s · COPPER −55.4 +34m00s · COPPER −54.3 +34m30s · COPPER −54.2 +35m00s · COPPER −48.2 +35m30s · COPPER −48.6 +36m00s · COPPER −59.2 +36m30s · COPPER −59.2 +37m00s · COPPER −59.2 +37m30s · COPPER −66.7 +38m00s · COPPER −69.6 +38m30s · COPPER −77.2 +39m00s · COPPER −73.6 +39m30s · COPPER −74.9 +40m00s · COPPER −78.5 +40m30s · COPPER −78.4 +41m00s · COPPER −80.6 +41m30s · COPPER −84.6 +42m00s · COPPER −78.0 +42m30s · COPPER −79.1 +43m00s · COPPER −73.0 +43m30s · COPPER −76.3 +44m00s · COPPER −74.1 +44m30s · COPPER −72.8 +45m00s · COPPER −74.6 +45m30s · COPPER −72.7 +46m00s · COPPER −69.7 +46m30s · COPPER −84.6 +47m00s · COPPER −84.6 +47m30s · COPPER −91.8 +48m00s · COPPER −93.4 +48m30s · COPPER −92.3 +49m00s · COPPER −88.7 +49m30s · COPPER −88.7 +50m00s · COPPER −88.7 +50m30s · COPPER −65.0 +51m00s · COPPER −73.3 +51m30s · COPPER −68.1 +52m00s · COPPER −67.7 +52m30s · COPPER −70.5 +53m00s · COPPER −74.9 +53m30s · COPPER −80.0 +54m00s · COPPER −85.7 +54m30s · COPPER −85.7 +55m00s · COPPER −86.0 +55m30s · COPPER −92.3 +56m00s · COPPER −91.3 +56m30s · COPPER −93.2 +57m00s · COPPER −87.9 +57m30s · COPPER −87.2 +58m00s · COPPER −81.8 +58m30s · COPPER −80.2 +59m00s · COPPER −79.7 +59m30s · COPPER −75.3 +60m00s · COPPER −75.3 JPY −7.5 −5.0 −2.5 0 +2.5 +5.0 0 +20m +40m +60m release 08:30 −10m00s · JPY −1.9 −9m30s · JPY −2.5 −9m00s · JPY −1.3 −8m30s · JPY −2.5 −8m00s · JPY −1.9 −7m30s · JPY −1.3 −7m00s · JPY −1.3 −6m30s · JPY −1.9 −6m00s · JPY −1.9 −5m30s · JPY −1.3 −5m00s · JPY −1.3 −4m30s · JPY −1.3 −4m00s · JPY −1.3 −3m30s · JPY −1.9 −3m00s · JPY 0.0 −2m30s · JPY 0.0 −2m00s · JPY +1.3 −1m30s · JPY +1.9 −1m00s · JPY +0.6 −0m30s · JPY 0.0 0 s · JPY 0.0 +0m30s · JPY 0.0 +1m00s · JPY −0.6 +1m30s · JPY −0.6 +2m00s · JPY −0.6 +2m30s · JPY −0.6 +3m00s · JPY −1.3 +3m30s · JPY +3.2 +4m00s · JPY +2.5 +4m30s · JPY +1.3 +5m00s · JPY +2.5 +5m30s · JPY +1.9 +6m00s · JPY +1.3 +6m30s · JPY +1.3 +7m00s · JPY +1.3 +7m30s · JPY +1.3 +8m00s · JPY +1.3 +8m30s · JPY +1.3 +9m00s · JPY +1.3 +9m30s · JPY +1.3 +10m00s · JPY +1.3 +10m30s · JPY +1.3 +11m00s · JPY +1.3 +11m30s · JPY +1.3 +12m00s · JPY +1.3 +12m30s · JPY +1.3 +13m00s · JPY +1.3 +13m30s · JPY +1.3 +14m00s · JPY +1.3 +14m30s · JPY +1.3 +15m00s · JPY +1.3 +15m30s · JPY +1.3 +16m00s · JPY +0.6 +16m30s · JPY +1.3 +17m00s · JPY +0.6 +17m30s · JPY +1.3 +18m00s · JPY +0.6 +18m30s · JPY +1.3 +19m00s · JPY +1.3 +19m30s · JPY +1.3 +20m00s · JPY +1.3 +20m30s · JPY +1.3 +21m00s · JPY +1.3 +21m30s · JPY +0.6 +22m00s · JPY +0.6 +22m30s · JPY +1.3 +23m00s · JPY +0.6 +23m30s · JPY +1.3 +24m00s · JPY +0.6 +24m30s · JPY +1.3 +25m00s · JPY +1.3 +25m30s · JPY +1.3 +26m00s · JPY +1.3 +26m30s · JPY +1.3 +27m00s · JPY +1.3 +27m30s · JPY +0.6 +28m00s · JPY +1.3 +28m30s · JPY +0.6 +29m00s · JPY +1.3 +29m30s · JPY +1.3 +30m00s · JPY +1.3 +30m30s · JPY +0.6 +31m00s · JPY +0.6 +31m30s · JPY +0.6 +32m00s · JPY +1.3 +32m30s · JPY 0.0 +33m00s · JPY 0.0 +33m30s · JPY 0.0 +34m00s · JPY 0.0 +34m30s · JPY −0.6 +35m00s · JPY −0.6 +35m30s · JPY −0.6 +36m00s · JPY −0.6 +36m30s · JPY −0.6 +37m00s · JPY −0.6 +37m30s · JPY −0.6 +38m00s · JPY −0.6 +38m30s · JPY +2.5 +39m00s · JPY +1.9 +39m30s · JPY +2.5 +40m00s · JPY +2.5 +40m30s · JPY +2.5 +41m00s · JPY +2.5 +41m30s · JPY +2.5 +42m00s · JPY +2.5 +42m30s · JPY +2.5 +43m00s · JPY +1.9 +43m30s · JPY +2.5 +44m00s · JPY +2.5 +44m30s · JPY +2.5 +45m00s · JPY +2.5 +45m30s · JPY +2.5 +46m00s · JPY +1.9 +46m30s · JPY +2.5 +47m00s · JPY +2.5 +47m30s · JPY +2.5 +48m00s · JPY +2.5 +48m30s · JPY +2.5 +49m00s · JPY +1.9 +49m30s · JPY −0.6 +50m00s · JPY +0.6 +50m30s · JPY +2.5 +51m00s · JPY +1.9 +51m30s · JPY +1.3 +52m00s · JPY +1.3 +52m30s · JPY +0.6 +53m00s · JPY +1.9 +53m30s · JPY +1.3 +54m00s · JPY +1.9 +54m30s · JPY +1.3 +55m00s · JPY +0.6 +55m30s · JPY +1.9 +56m00s · JPY +0.6 +56m30s · JPY +1.3 +57m00s · JPY +0.6 +57m30s · JPY +0.6 +58m00s · JPY +0.6 +58m30s · JPY 0.0 +59m00s · JPY +1.3 +59m30s · JPY +0.6 +60m00s · JPY +0.6
$ macro path 2026-08-06-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−100.0 −50.0 0 +50.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 +0.3 · XYZ100 +3.8 · GOLD +8.9 +2m00s · SP500 +0.5 · XYZ100 +3.4 · GOLD +16.0 +3m00s · SP500 +1.7 · XYZ100 +3.1 · GOLD +23.5 +4m00s · SP500 +1.2 · XYZ100 +2.0 · GOLD +19.0 +5m00s · SP500 +1.3 · XYZ100 +2.4 · GOLD +18.5 +6m00s · SP500 +3.4 · XYZ100 +5.5 · GOLD +23.2 +7m00s · SP500 +5.3 · XYZ100 +6.1 · GOLD +21.6 +8m00s · SP500 +6.0 · XYZ100 +4.1 · GOLD +23.7 +9m00s · SP500 +5.7 · XYZ100 +5.8 · GOLD +21.6 +10m00s · SP500 +6.3 · XYZ100 +6.5 · GOLD +23.9 +11m00s · SP500 +4.5 · XYZ100 +3.1 · GOLD +20.2 +12m00s · SP500 +5.2 · XYZ100 +6.1 · GOLD +19.9 +13m00s · SP500 +3.9 · XYZ100 +3.8 · GOLD +19.7 +14m00s · SP500 +3.8 · XYZ100 +2.4 · GOLD +16.0 +15m00s · SP500 +3.8 · XYZ100 +1.0 · GOLD +16.7 +16m00s · SP500 +4.4 · XYZ100 −0.7 · GOLD +16.0 +17m00s · SP500 +2.7 · XYZ100 −1.7 · GOLD +11.0 +18m00s · SP500 +2.7 · XYZ100 −1.7 · GOLD +7.5 +19m00s · SP500 +2.3 · XYZ100 0.0 · GOLD −1.6 +20m00s · SP500 +2.1 · XYZ100 +2.0 · GOLD −9.6 +21m00s · SP500 +2.1 · XYZ100 +2.0 · GOLD −10.6 +22m00s · SP500 −0.8 · XYZ100 −1.7 · GOLD −13.4 +23m00s · SP500 −0.4 · XYZ100 0.0 · GOLD −17.4 +24m00s · SP500 +0.5 · XYZ100 +0.7 · GOLD −17.4 +25m00s · SP500 +0.5 · XYZ100 −2.4 · GOLD −18.3 +26m00s · SP500 −2.5 · XYZ100 −7.5 · GOLD −13.6 +27m00s · SP500 −2.7 · XYZ100 −10.2 · GOLD −23.7 +28m00s · SP500 −3.0 · XYZ100 −9.6 · GOLD −24.2 +29m00s · SP500 −3.0 · XYZ100 −7.8 · GOLD −21.4 +30m00s · SP500 −1.9 · XYZ100 −7.8 · GOLD −21.8 +31m00s · SP500 −4.4 · XYZ100 −16.4 · GOLD −17.6 +32m00s · SP500 −3.2 · XYZ100 −11.9 · GOLD −13.8 +33m00s · SP500 −2.1 · XYZ100 −8.9 · GOLD −20.9 +34m00s · SP500 −2.8 · XYZ100 −11.6 · GOLD −16.9 +35m00s · SP500 −3.6 · XYZ100 −15.0 · GOLD −16.7 +36m00s · SP500 −7.0 · XYZ100 −18.4 · GOLD −28.6 +37m00s · SP500 −7.1 · XYZ100 −18.8 · GOLD −37.5 +38m00s · SP500 −8.5 · XYZ100 −22.9 · GOLD −35.0 +39m00s · SP500 −8.5 · XYZ100 −21.8 · GOLD −44.3 +40m00s · SP500 −8.0 · XYZ100 −21.5 · GOLD −68.5 +41m00s · SP500 −7.8 · XYZ100 −21.5 · GOLD −63.4 +42m00s · SP500 −7.8 · XYZ100 −23.2 · GOLD −61.9 +43m00s · SP500 −7.8 · XYZ100 −23.9 · GOLD −53.5 +44m00s · SP500 −7.5 · XYZ100 −23.9 · GOLD −51.2 +45m00s · SP500 −8.5 · XYZ100 −24.9 · GOLD −51.4 +46m00s · SP500 −9.2 · XYZ100 −28.3 · GOLD −50.9 +47m00s · SP500 −9.7 · XYZ100 −27.0 · GOLD −50.9 +48m00s · SP500 −6.5 · XYZ100 −26.6 · GOLD −56.1 +49m00s · SP500 −6.7 · XYZ100 −24.6 · GOLD −49.7 +50m00s · SP500 −4.8 · XYZ100 −25.6 · GOLD −40.6 +51m00s · SP500 −4.4 · XYZ100 −26.6 · GOLD −33.1 +52m00s · SP500 −3.2 · XYZ100 −22.9 · GOLD −32.4 +53m00s · SP500 −5.3 · XYZ100 −24.9 · GOLD −31.4 +54m00s · SP500 −6.0 · XYZ100 −23.5 · GOLD −38.0 +55m00s · SP500 −6.1 · XYZ100 −22.5 · GOLD −40.8 +56m00s · SP500 −8.3 · XYZ100 −31.0 · GOLD −42.0 +57m00s · SP500 −8.5 · XYZ100 −27.6 · GOLD −38.7 +58m00s · SP500 −7.6 · XYZ100 −25.6 · GOLD −34.7 +59m00s · SP500 −6.7 · XYZ100 −27.6 · GOLD −32.6 +60m00s · SP500 −6.7 · XYZ100 −30.0 · GOLD −31.0 +61m00s · SP500 −5.8 · XYZ100 −31.4 · GOLD −30.7 +62m00s · SP500 −8.5 · XYZ100 −39.9 · GOLD −24.2 +63m00s · SP500 −16.2 · XYZ100 −54.2 · GOLD −25.8 +64m00s · SP500 −15.7 · XYZ100 −49.8 · GOLD −23.9 +65m00s · SP500 −9.4 · XYZ100 −27.0 · GOLD −23.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 +0.3 · XYZ100 +3.8 · GOLD +8.9 +2m00s · SP500 +0.5 · XYZ100 +3.4 · GOLD +16.0 +3m00s · SP500 +1.7 · XYZ100 +3.1 · GOLD +23.5 +4m00s · SP500 +1.2 · XYZ100 +2.0 · GOLD +19.0 +5m00s · SP500 +1.3 · XYZ100 +2.4 · GOLD +18.5 +6m00s · SP500 +3.4 · XYZ100 +5.5 · GOLD +23.2 +7m00s · SP500 +5.3 · XYZ100 +6.1 · GOLD +21.6 +8m00s · SP500 +6.0 · XYZ100 +4.1 · GOLD +23.7 +9m00s · SP500 +5.7 · XYZ100 +5.8 · GOLD +21.6 +10m00s · SP500 +6.3 · XYZ100 +6.5 · GOLD +23.9 +11m00s · SP500 +4.5 · XYZ100 +3.1 · GOLD +20.2 +12m00s · SP500 +5.2 · XYZ100 +6.1 · GOLD +19.9 +13m00s · SP500 +3.9 · XYZ100 +3.8 · GOLD +19.7 +14m00s · SP500 +3.8 · XYZ100 +2.4 · GOLD +16.0 +15m00s · SP500 +3.8 · XYZ100 +1.0 · GOLD +16.7 +16m00s · SP500 +4.4 · XYZ100 −0.7 · GOLD +16.0 +17m00s · SP500 +2.7 · XYZ100 −1.7 · GOLD +11.0 +18m00s · SP500 +2.7 · XYZ100 −1.7 · GOLD +7.5 +19m00s · SP500 +2.3 · XYZ100 0.0 · GOLD −1.6 +20m00s · SP500 +2.1 · XYZ100 +2.0 · GOLD −9.6 +21m00s · SP500 +2.1 · XYZ100 +2.0 · GOLD −10.6 +22m00s · SP500 −0.8 · XYZ100 −1.7 · GOLD −13.4 +23m00s · SP500 −0.4 · XYZ100 0.0 · GOLD −17.4 +24m00s · SP500 +0.5 · XYZ100 +0.7 · GOLD −17.4 +25m00s · SP500 +0.5 · XYZ100 −2.4 · GOLD −18.3 +26m00s · SP500 −2.5 · XYZ100 −7.5 · GOLD −13.6 +27m00s · SP500 −2.7 · XYZ100 −10.2 · GOLD −23.7 +28m00s · SP500 −3.0 · XYZ100 −9.6 · GOLD −24.2 +29m00s · SP500 −3.0 · XYZ100 −7.8 · GOLD −21.4 +30m00s · SP500 −1.9 · XYZ100 −7.8 · GOLD −21.8 +31m00s · SP500 −4.4 · XYZ100 −16.4 · GOLD −17.6 +32m00s · SP500 −3.2 · XYZ100 −11.9 · GOLD −13.8 +33m00s · SP500 −2.1 · XYZ100 −8.9 · GOLD −20.9 +34m00s · SP500 −2.8 · XYZ100 −11.6 · GOLD −16.9 +35m00s · SP500 −3.6 · XYZ100 −15.0 · GOLD −16.7 +36m00s · SP500 −7.0 · XYZ100 −18.4 · GOLD −28.6 +37m00s · SP500 −7.1 · XYZ100 −18.8 · GOLD −37.5 +38m00s · SP500 −8.5 · XYZ100 −22.9 · GOLD −35.0 +39m00s · SP500 −8.5 · XYZ100 −21.8 · GOLD −44.3 +40m00s · SP500 −8.0 · XYZ100 −21.5 · GOLD −68.5 +41m00s · SP500 −7.8 · XYZ100 −21.5 · GOLD −63.4 +42m00s · SP500 −7.8 · XYZ100 −23.2 · GOLD −61.9 +43m00s · SP500 −7.8 · XYZ100 −23.9 · GOLD −53.5 +44m00s · SP500 −7.5 · XYZ100 −23.9 · GOLD −51.2 +45m00s · SP500 −8.5 · XYZ100 −24.9 · GOLD −51.4 +46m00s · SP500 −9.2 · XYZ100 −28.3 · GOLD −50.9 +47m00s · SP500 −9.7 · XYZ100 −27.0 · GOLD −50.9 +48m00s · SP500 −6.5 · XYZ100 −26.6 · GOLD −56.1 +49m00s · SP500 −6.7 · XYZ100 −24.6 · GOLD −49.7 +50m00s · SP500 −4.8 · XYZ100 −25.6 · GOLD −40.6 +51m00s · SP500 −4.4 · XYZ100 −26.6 · GOLD −33.1 +52m00s · SP500 −3.2 · XYZ100 −22.9 · GOLD −32.4 +53m00s · SP500 −5.3 · XYZ100 −24.9 · GOLD −31.4 +54m00s · SP500 −6.0 · XYZ100 −23.5 · GOLD −38.0 +55m00s · SP500 −6.1 · XYZ100 −22.5 · GOLD −40.8 +56m00s · SP500 −8.3 · XYZ100 −31.0 · GOLD −42.0 +57m00s · SP500 −8.5 · XYZ100 −27.6 · GOLD −38.7 +58m00s · SP500 −7.6 · XYZ100 −25.6 · GOLD −34.7 +59m00s · SP500 −6.7 · XYZ100 −27.6 · GOLD −32.6 +60m00s · SP500 −6.7 · XYZ100 −30.0 · GOLD −31.0 +61m00s · SP500 −5.8 · XYZ100 −31.4 · GOLD −30.7 +62m00s · SP500 −8.5 · XYZ100 −39.9 · GOLD −24.2 +63m00s · SP500 −16.2 · XYZ100 −54.2 · GOLD −25.8 +64m00s · SP500 −15.7 · XYZ100 −49.8 · GOLD −23.9 +65m00s · SP500 −9.4 · XYZ100 −27.0 · GOLD −23.0
SP500 XYZ100 GOLD
SP500: +1.3 bps 5 minutes after, −6.7 bps at the open · the 5-minute move was under 3 bps, too small to call
$ macro stocks 2026-08-06-0830 --sort abs-5m # 37 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
16 up · 1 flat · 18 down of 35
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
KORU etf
— +78.7 +67.6 +6.1
−159.8
8
ARM us equity
— +27.2 +62.5 +51.8
−157.3
18
WDC us equity
+7.7 +24.8 −61.4 −105.8
−339.1
61
GOOGL us equity
0.0 +3.3 +30.2 +34.7
+15.5
402
NVDA us equity
+1.4 +9.5 +19.9 +24.4
+15.4
123
CRWV us equity
— +4.2 −19.3 −23.6
−197.6
128
META us equity
−1.0 +15.2 +16.6 +29.9
−71.2
153
AMZN us equity
+1.1 −1.8 +15.7 +7.7
−36.1
63
SNDK us equity
+6.6 +12.4 −10.7 +39.6
−301.9
373
MSTR us equity
−1.7 −0.2 −10.2 +12.0
−113.4
106
INTC us equity
−6.5 +6.8 −9.7 −10.1
−100.2
51
LITE us equity
— −12.3 −9.7 −46.0
−196.9
23
CRCL us equity
— +1.6 −9.2 −1.3
−83.0
36
DKNG us equity
— 0.0 −9.2 −6.0
−201.0
5
BE us equity
−8.0 +9.3 +8.0 +57.0
−146.8
13
MSFT us equity
— −1.2 +7.9 +16.1
+105.3
76
MU us equity
+2.0 +16.1 −6.5 +8.7
−105.3
788
TSM us equity
0.0 +6.1 +6.5 −0.2
−72.9
8
DELL us equity
−13.2 −3.5 −5.3 0.0
−159.6
27
AVGO us equity
−9.3 −9.3 −4.8 +2.1
+15.0
7
NOK us equity
— −5.6 −4.4 −26.6
−124.4
28
ORCL us equity
−2.1 −5.0 +4.3 −1.4
−55.6
48
PLTR us equity
— −3.2 −3.9 −9.0
+21.2
9
RKLB us equity
— −14.1 +3.8 −2.2
−158.1
38
AMD us equity
+0.2 +13.7 +3.4 +2.7
−82.6
40
HOOD us equity
— +2.7 −3.4 −4.5
−179.3
10
AAPL us equity
— +3.5 +2.9 −8.6
+0.3
33
NBIS us equity
+1.4 +12.3 −2.8 −16.6
−258.1
112
NFLX us equity
— −9.4 −2.7 +19.3
+52.1
22
EWY etf
−4.3 +15.4 −2.5 −4.9
−45.5
451
BABA us equity
0.0 0.0 +2.4 +5.5
−5.5
28
BB us equity
— −2.1 +1.6 −8.5
−122.7
257
TSLA us equity
−1.9 −2.5 +1.6 +2.8
−143.0
22
MRVL us equity
+0.5 +13.5 −1.4 −2.4
−87.3
128
IBM us equity
— −7.4 +0.4 +7.4
+0.9
3
XLE etf
— — — —
+40.0
0
ZM us equity
— — — —
−27.3
0
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp