$ macro show 2026-07-23-0830 # Thu 23 Jul 2026 · 08:30 ET · 2026-07-23 12:30 UTC · US session at release: extended
Jobless claims (week ending 2026-07-18)
Jobless claims Released Thu 23 Jul 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.
← Jobless claims (week ending 2026-07-11) · 2026-07-16 FOMC decision (hold) · 2026-07-29 →
$ macro numbers 2026-07-23-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Unemployment Insurance Weekly Claims Report · 2026-07-18
Initial claims · week ending 2026-07-18 187,000 prior 209,000 · now revised to 189,000
Continuing claims · week ending 2026-07-11 1,796,000 prior 1,798,000 · now revised to 1,789,000
source: ICSA , CCSA · release
$ macro path 2026-07-23-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD · USD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−100.0 −50.0 0 +50.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 +10.6 · XYZ100 +9.8 · GOLD +4.7 · USD 0.0 −9m30s · SP500 +7.5 · XYZ100 +7.0 · GOLD +3.2 · USD +0.9 −9m00s · SP500 +7.0 · XYZ100 +7.0 · GOLD −1.0 · USD +0.9 −8m30s · SP500 +8.1 · XYZ100 +8.4 · GOLD +3.9 · USD +0.9 −8m00s · SP500 +9.9 · XYZ100 +10.5 · GOLD +4.7 · USD +0.9 −7m30s · SP500 +7.9 · XYZ100 +10.5 · GOLD +2.2 · USD +0.9 −7m00s · SP500 +7.9 · XYZ100 +10.1 · GOLD +4.7 · USD +0.9 −6m30s · SP500 +5.0 · XYZ100 +4.9 · GOLD +1.0 · USD +0.9 −6m00s · SP500 +4.6 · XYZ100 +4.5 · GOLD +2.0 · USD +0.9 −5m30s · SP500 +1.9 · XYZ100 +0.3 · GOLD −2.7 · USD +8.8 −5m00s · SP500 +1.9 · XYZ100 +1.7 · GOLD −7.1 · USD +4.4 −4m30s · SP500 +0.9 · XYZ100 0.0 · GOLD −8.1 · USD +4.4 −4m00s · SP500 +1.9 · XYZ100 0.0 · GOLD −5.6 · USD +4.4 −3m30s · SP500 +1.3 · XYZ100 +0.3 · GOLD −1.2 · USD +1.8 −3m00s · SP500 +0.8 · XYZ100 −1.0 · GOLD −3.4 · USD +5.3 −2m30s · SP500 +2.0 · XYZ100 +1.7 · GOLD +1.7 · USD +5.3 −2m00s · SP500 +2.4 · XYZ100 +2.1 · GOLD +3.9 · USD 0.0 −1m30s · SP500 +0.9 · XYZ100 −1.4 · GOLD +1.7 · USD 0.0 −1m00s · SP500 −1.1 · XYZ100 −3.1 · GOLD +1.0 · USD 0.0 −0m30s · SP500 −1.1 · XYZ100 −1.7 · GOLD −0.5 · USD 0.0 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 −2.3 · XYZ100 −4.5 · GOLD −12.3 · USD — +1m00s · SP500 −0.8 · XYZ100 −2.4 · GOLD −12.0 · USD — +1m30s · SP500 −4.2 · XYZ100 −5.2 · GOLD −16.2 · USD — +2m00s · SP500 −4.8 · XYZ100 −4.5 · GOLD −13.5 · USD — +2m30s · SP500 −5.5 · XYZ100 −7.0 · GOLD −13.2 · USD — +3m00s · SP500 −3.8 · XYZ100 −5.9 · GOLD −9.1 · USD — +3m30s · SP500 −7.1 · XYZ100 −10.8 · GOLD −14.5 · USD — +4m00s · SP500 −3.9 · XYZ100 −9.1 · GOLD −8.6 · USD — +4m30s · SP500 −7.8 · XYZ100 −12.9 · GOLD −9.1 · USD — +5m00s · SP500 −5.5 · XYZ100 −11.5 · GOLD −3.7 · USD — +5m30s · SP500 −6.6 · XYZ100 −13.6 · GOLD −6.1 · USD — +6m00s · SP500 −4.8 · XYZ100 −12.9 · GOLD −7.4 · USD — +6m30s · SP500 −7.5 · XYZ100 −17.1 · GOLD −12.8 · USD — +7m00s · SP500 −10.3 · XYZ100 −21.2 · GOLD −18.4 · USD — +7m30s · SP500 −11.8 · XYZ100 −21.6 · GOLD −23.1 · USD — +8m00s · SP500 −11.8 · XYZ100 −23.0 · GOLD −24.0 · USD — +8m30s · SP500 −9.5 · XYZ100 −20.9 · GOLD −18.6 · USD — +9m00s · SP500 −8.3 · XYZ100 −20.9 · GOLD −15.9 · USD — +9m30s · SP500 −11.3 · XYZ100 −24.0 · GOLD −10.8 · USD — +10m00s · SP500 −10.2 · XYZ100 −24.0 · GOLD −7.1 · USD — +10m30s · SP500 −13.2 · XYZ100 −30.0 · GOLD −10.1 · USD — +11m00s · SP500 −13.0 · XYZ100 −29.3 · GOLD −12.5 · USD — +11m30s · SP500 −12.8 · XYZ100 −25.4 · GOLD −11.0 · USD — +12m00s · SP500 −11.4 · XYZ100 −21.2 · GOLD −10.5 · USD — +12m30s · SP500 −12.9 · XYZ100 −26.1 · GOLD −15.2 · USD +9.7 +13m00s · SP500 −17.5 · XYZ100 −30.7 · GOLD −19.9 · USD +8.8 +13m30s · SP500 −18.8 · XYZ100 −33.1 · GOLD −20.6 · USD +8.8 +14m00s · SP500 −17.6 · XYZ100 −31.0 · GOLD −16.7 · USD +8.8 +14m30s · SP500 −15.7 · XYZ100 −27.5 · GOLD −10.3 · USD +9.7 +15m00s · SP500 −14.4 · XYZ100 −26.8 · GOLD −15.9 · USD +9.7 +15m30s · SP500 −16.9 · XYZ100 −28.6 · GOLD −18.9 · USD +10.5 +16m00s · SP500 −15.0 · XYZ100 −27.9 · GOLD −23.1 · USD +10.5 +16m30s · SP500 −16.9 · XYZ100 −28.6 · GOLD −26.5 · USD +10.5 +17m00s · SP500 −14.0 · XYZ100 −24.4 · GOLD −20.8 · USD +10.5 +17m30s · SP500 −17.2 · XYZ100 −28.2 · GOLD −21.3 · USD +11.4 +18m00s · SP500 −20.8 · XYZ100 −32.4 · GOLD −23.1 · USD +11.4 +18m30s · SP500 −24.2 · XYZ100 −36.2 · GOLD −27.7 · USD +11.4 +19m00s · SP500 −24.5 · XYZ100 −35.9 · GOLD −28.4 · USD +11.4 +19m30s · SP500 −20.0 · XYZ100 −31.7 · GOLD −25.5 · USD +11.4 +20m00s · SP500 −18.7 · XYZ100 −27.5 · GOLD −23.5 · USD +11.4 +20m30s · SP500 −16.7 · XYZ100 −26.1 · GOLD −21.8 · USD +11.4 +21m00s · SP500 −16.3 · XYZ100 −24.4 · GOLD −25.5 · USD +11.4 +21m30s · SP500 −16.8 · XYZ100 −24.4 · GOLD −21.8 · USD +11.4 +22m00s · SP500 −16.3 · XYZ100 −24.0 · GOLD −18.6 · USD +10.5 +22m30s · SP500 −18.7 · XYZ100 −25.8 · GOLD −25.3 · USD +10.5 +23m00s · SP500 −18.3 · XYZ100 −24.7 · GOLD −25.0 · USD +10.5 +23m30s · SP500 −17.1 · XYZ100 −22.6 · GOLD −24.3 · USD +10.5 +24m00s · SP500 −15.7 · XYZ100 −22.6 · GOLD −21.1 · USD +10.5 +24m30s · SP500 −20.2 · XYZ100 −29.3 · GOLD −29.9 · USD +10.5 +25m00s · SP500 −19.1 · XYZ100 −28.9 · GOLD −28.0 · USD +10.5 +25m30s · SP500 −18.1 · XYZ100 −26.8 · GOLD −29.4 · USD +10.5 +26m00s · SP500 −21.0 · XYZ100 −29.3 · GOLD −29.2 · USD +10.5 +26m30s · SP500 −18.4 · XYZ100 −27.9 · GOLD −28.7 · USD +10.5 +27m00s · SP500 −17.7 · XYZ100 −26.1 · GOLD −26.0 · USD +10.5 +27m30s · SP500 −18.4 · XYZ100 −26.1 · GOLD −24.8 · USD +10.5 +28m00s · SP500 −17.7 · XYZ100 −24.4 · GOLD −26.2 · USD +1.8 +28m30s · SP500 −19.7 · XYZ100 −26.8 · GOLD −24.5 · USD +2.6 +29m00s · SP500 −23.5 · XYZ100 −30.3 · GOLD −24.8 · USD +2.6 +29m30s · SP500 −21.8 · XYZ100 −28.2 · GOLD −30.7 · USD +2.6 +30m00s · SP500 −21.6 · XYZ100 −28.6 · GOLD −31.9 · USD +5.3 +30m30s · SP500 −21.5 · XYZ100 −25.8 · GOLD −31.4 · USD +5.3 +31m00s · SP500 −20.6 · XYZ100 −24.4 · GOLD −33.4 · USD +5.3 +31m30s · SP500 −20.0 · XYZ100 −24.4 · GOLD −35.1 · USD +5.3 +32m00s · SP500 −19.1 · XYZ100 −21.2 · GOLD −45.1 · USD +5.3 +32m30s · SP500 −21.4 · XYZ100 −25.4 · GOLD −37.5 · USD +5.3 +33m00s · SP500 −23.2 · XYZ100 −30.0 · GOLD −40.2 · USD +5.3 +33m30s · SP500 −23.5 · XYZ100 −32.0 · GOLD −44.9 · USD +5.3 +34m00s · SP500 −23.2 · XYZ100 −30.0 · GOLD −45.6 · USD +5.3 +34m30s · SP500 −25.3 · XYZ100 −32.4 · GOLD −44.6 · USD +5.3 +35m00s · SP500 −24.7 · XYZ100 −33.4 · GOLD −45.6 · USD +5.3 +35m30s · SP500 −25.5 · XYZ100 −37.3 · GOLD −45.9 · USD +5.3 +36m00s · SP500 −27.8 · XYZ100 −38.7 · GOLD −51.0 · USD +5.3 +36m30s · SP500 −32.0 · XYZ100 −42.8 · GOLD −57.9 · USD +5.3 +37m00s · SP500 −32.2 · XYZ100 −43.2 · GOLD −64.5 · USD +5.3 +37m30s · SP500 −30.1 · XYZ100 −38.0 · GOLD −65.7 · USD +5.3 +38m00s · SP500 −26.9 · XYZ100 −36.2 · GOLD −63.5 · USD +5.3 +38m30s · SP500 −25.4 · XYZ100 −35.9 · GOLD −66.5 · USD +5.3 +39m00s · SP500 −28.3 · XYZ100 −40.8 · GOLD −69.9 · USD +5.3 +39m30s · SP500 −30.4 · XYZ100 −45.3 · GOLD −63.3 · USD +5.3 +40m00s · SP500 −32.0 · XYZ100 −48.1 · GOLD −65.7 · USD +5.3 +40m30s · SP500 −33.3 · XYZ100 −48.1 · GOLD −75.8 · USD +5.3 +41m00s · SP500 −32.9 · XYZ100 −47.4 · GOLD −80.4 · USD +5.3 +41m30s · SP500 −33.3 · XYZ100 −47.7 · GOLD −79.2 · USD +5.3 +42m00s · SP500 −35.2 · XYZ100 −50.2 · GOLD −75.5 · USD +10.5 +42m30s · SP500 −35.7 · XYZ100 −50.5 · GOLD −78.0 · USD +14.0 +43m00s · SP500 −30.5 · XYZ100 −44.9 · GOLD −72.6 · USD +14.0 +43m30s · SP500 −30.6 · XYZ100 −46.3 · GOLD −74.1 · USD +14.9 +44m00s · SP500 −33.1 · XYZ100 −49.1 · GOLD −76.5 · USD +16.7 +44m30s · SP500 −33.3 · XYZ100 −50.2 · GOLD −80.2 · USD +15.8 +45m00s · SP500 −32.0 · XYZ100 −48.1 · GOLD −80.9 · USD +16.7 +45m30s · SP500 −32.8 · XYZ100 −48.4 · GOLD −77.5 · USD +15.8 +46m00s · SP500 −34.0 · XYZ100 −50.9 · GOLD −81.2 · USD +15.8 +46m30s · SP500 −35.3 · XYZ100 −49.8 · GOLD −79.5 · USD +15.8 +47m00s · SP500 −35.1 · XYZ100 −49.1 · GOLD −80.4 · USD +15.8 +47m30s · SP500 −36.0 · XYZ100 −54.0 · GOLD −77.7 · USD +15.8 +48m00s · SP500 −33.5 · XYZ100 −50.9 · GOLD −75.0 · USD +15.8 +48m30s · SP500 −35.1 · XYZ100 −53.6 · GOLD −73.1 · USD +15.8 +49m00s · SP500 −29.7 · XYZ100 −50.9 · GOLD −71.4 · USD +15.8 +49m30s · SP500 −33.7 · XYZ100 −53.3 · GOLD −64.5 · USD +15.8 +50m00s · SP500 −33.1 · XYZ100 −53.3 · GOLD −62.8 · USD +15.8 +50m30s · SP500 −36.4 · XYZ100 −55.0 · GOLD −60.8 · USD +15.8 +51m00s · SP500 −36.5 · XYZ100 −54.0 · GOLD −58.6 · USD +15.8 +51m30s · SP500 −34.0 · XYZ100 −52.9 · GOLD −56.2 · USD +15.8 +52m00s · SP500 −35.5 · XYZ100 −52.3 · GOLD −56.4 · USD +15.8 +52m30s · SP500 −38.0 · XYZ100 −54.7 · GOLD −57.4 · USD +9.7 +53m00s · SP500 −36.7 · XYZ100 −53.3 · GOLD −54.0 · USD +13.2 +53m30s · SP500 −38.7 · XYZ100 −55.4 · GOLD −53.7 · USD +13.2 +54m00s · SP500 −36.4 · XYZ100 −52.3 · GOLD −52.5 · USD +13.2 +54m30s · SP500 −38.2 · XYZ100 −54.7 · GOLD −51.7 · USD +13.2 +55m00s · SP500 −39.6 · XYZ100 −55.7 · GOLD −55.4 · USD +13.2 +55m30s · SP500 −38.3 · XYZ100 −50.5 · GOLD −54.2 · USD +13.2 +56m00s · SP500 −38.8 · XYZ100 −51.2 · GOLD −51.7 · USD +13.2 +56m30s · SP500 −40.6 · XYZ100 −54.7 · GOLD −52.5 · USD +13.2 +57m00s · SP500 −39.6 · XYZ100 −53.6 · GOLD −55.2 · USD +13.2 +57m30s · SP500 −39.2 · XYZ100 −50.2 · GOLD −51.7 · USD +13.2 +58m00s · SP500 −41.9 · XYZ100 −55.4 · GOLD −52.0 · USD +13.2 +58m30s · SP500 −41.0 · XYZ100 −53.3 · GOLD −43.7 · USD +13.2 +59m00s · SP500 −38.3 · XYZ100 −49.1 · GOLD −43.2 · USD +13.2 +59m30s · SP500 −38.7 · XYZ100 −53.6 · GOLD −45.9 · USD +13.2 +60m00s · SP500 −38.3 · XYZ100 −49.8 · GOLD −40.7 · USD +13.2 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 +10.6 · XYZ100 +9.8 · GOLD +4.7 · USD 0.0 −9m30s · SP500 +7.5 · XYZ100 +7.0 · GOLD +3.2 · USD +0.9 −9m00s · SP500 +7.0 · XYZ100 +7.0 · GOLD −1.0 · USD +0.9 −8m30s · SP500 +8.1 · XYZ100 +8.4 · GOLD +3.9 · USD +0.9 −8m00s · SP500 +9.9 · XYZ100 +10.5 · GOLD +4.7 · USD +0.9 −7m30s · SP500 +7.9 · XYZ100 +10.5 · GOLD +2.2 · USD +0.9 −7m00s · SP500 +7.9 · XYZ100 +10.1 · GOLD +4.7 · USD +0.9 −6m30s · SP500 +5.0 · XYZ100 +4.9 · GOLD +1.0 · USD +0.9 −6m00s · SP500 +4.6 · XYZ100 +4.5 · GOLD +2.0 · USD +0.9 −5m30s · SP500 +1.9 · XYZ100 +0.3 · GOLD −2.7 · USD +8.8 −5m00s · SP500 +1.9 · XYZ100 +1.7 · GOLD −7.1 · USD +4.4 −4m30s · SP500 +0.9 · XYZ100 0.0 · GOLD −8.1 · USD +4.4 −4m00s · SP500 +1.9 · XYZ100 0.0 · GOLD −5.6 · USD +4.4 −3m30s · SP500 +1.3 · XYZ100 +0.3 · GOLD −1.2 · USD +1.8 −3m00s · SP500 +0.8 · XYZ100 −1.0 · GOLD −3.4 · USD +5.3 −2m30s · SP500 +2.0 · XYZ100 +1.7 · GOLD +1.7 · USD +5.3 −2m00s · SP500 +2.4 · XYZ100 +2.1 · GOLD +3.9 · USD 0.0 −1m30s · SP500 +0.9 · XYZ100 −1.4 · GOLD +1.7 · USD 0.0 −1m00s · SP500 −1.1 · XYZ100 −3.1 · GOLD +1.0 · USD 0.0 −0m30s · SP500 −1.1 · XYZ100 −1.7 · GOLD −0.5 · USD 0.0 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 −2.3 · XYZ100 −4.5 · GOLD −12.3 · USD — +1m00s · SP500 −0.8 · XYZ100 −2.4 · GOLD −12.0 · USD — +1m30s · SP500 −4.2 · XYZ100 −5.2 · GOLD −16.2 · USD — +2m00s · SP500 −4.8 · XYZ100 −4.5 · GOLD −13.5 · USD — +2m30s · SP500 −5.5 · XYZ100 −7.0 · GOLD −13.2 · USD — +3m00s · SP500 −3.8 · XYZ100 −5.9 · GOLD −9.1 · USD — +3m30s · SP500 −7.1 · XYZ100 −10.8 · GOLD −14.5 · USD — +4m00s · SP500 −3.9 · XYZ100 −9.1 · GOLD −8.6 · USD — +4m30s · SP500 −7.8 · XYZ100 −12.9 · GOLD −9.1 · USD — +5m00s · SP500 −5.5 · XYZ100 −11.5 · GOLD −3.7 · USD — +5m30s · SP500 −6.6 · XYZ100 −13.6 · GOLD −6.1 · USD — +6m00s · SP500 −4.8 · XYZ100 −12.9 · GOLD −7.4 · USD — +6m30s · SP500 −7.5 · XYZ100 −17.1 · GOLD −12.8 · USD — +7m00s · SP500 −10.3 · XYZ100 −21.2 · GOLD −18.4 · USD — +7m30s · SP500 −11.8 · XYZ100 −21.6 · GOLD −23.1 · USD — +8m00s · SP500 −11.8 · XYZ100 −23.0 · GOLD −24.0 · USD — +8m30s · SP500 −9.5 · XYZ100 −20.9 · GOLD −18.6 · USD — +9m00s · SP500 −8.3 · XYZ100 −20.9 · GOLD −15.9 · USD — +9m30s · SP500 −11.3 · XYZ100 −24.0 · GOLD −10.8 · USD — +10m00s · SP500 −10.2 · XYZ100 −24.0 · GOLD −7.1 · USD — +10m30s · SP500 −13.2 · XYZ100 −30.0 · GOLD −10.1 · USD — +11m00s · SP500 −13.0 · XYZ100 −29.3 · GOLD −12.5 · USD — +11m30s · SP500 −12.8 · XYZ100 −25.4 · GOLD −11.0 · USD — +12m00s · SP500 −11.4 · XYZ100 −21.2 · GOLD −10.5 · USD — +12m30s · SP500 −12.9 · XYZ100 −26.1 · GOLD −15.2 · USD +9.7 +13m00s · SP500 −17.5 · XYZ100 −30.7 · GOLD −19.9 · USD +8.8 +13m30s · SP500 −18.8 · XYZ100 −33.1 · GOLD −20.6 · USD +8.8 +14m00s · SP500 −17.6 · XYZ100 −31.0 · GOLD −16.7 · USD +8.8 +14m30s · SP500 −15.7 · XYZ100 −27.5 · GOLD −10.3 · USD +9.7 +15m00s · SP500 −14.4 · XYZ100 −26.8 · GOLD −15.9 · USD +9.7 +15m30s · SP500 −16.9 · XYZ100 −28.6 · GOLD −18.9 · USD +10.5 +16m00s · SP500 −15.0 · XYZ100 −27.9 · GOLD −23.1 · USD +10.5 +16m30s · SP500 −16.9 · XYZ100 −28.6 · GOLD −26.5 · USD +10.5 +17m00s · SP500 −14.0 · XYZ100 −24.4 · GOLD −20.8 · USD +10.5 +17m30s · SP500 −17.2 · XYZ100 −28.2 · GOLD −21.3 · USD +11.4 +18m00s · SP500 −20.8 · XYZ100 −32.4 · GOLD −23.1 · USD +11.4 +18m30s · SP500 −24.2 · XYZ100 −36.2 · GOLD −27.7 · USD +11.4 +19m00s · SP500 −24.5 · XYZ100 −35.9 · GOLD −28.4 · USD +11.4 +19m30s · SP500 −20.0 · XYZ100 −31.7 · GOLD −25.5 · USD +11.4 +20m00s · SP500 −18.7 · XYZ100 −27.5 · GOLD −23.5 · USD +11.4 +20m30s · SP500 −16.7 · XYZ100 −26.1 · GOLD −21.8 · USD +11.4 +21m00s · SP500 −16.3 · XYZ100 −24.4 · GOLD −25.5 · USD +11.4 +21m30s · SP500 −16.8 · XYZ100 −24.4 · GOLD −21.8 · USD +11.4 +22m00s · SP500 −16.3 · XYZ100 −24.0 · GOLD −18.6 · USD +10.5 +22m30s · SP500 −18.7 · XYZ100 −25.8 · GOLD −25.3 · USD +10.5 +23m00s · SP500 −18.3 · XYZ100 −24.7 · GOLD −25.0 · USD +10.5 +23m30s · SP500 −17.1 · XYZ100 −22.6 · GOLD −24.3 · USD +10.5 +24m00s · SP500 −15.7 · XYZ100 −22.6 · GOLD −21.1 · USD +10.5 +24m30s · SP500 −20.2 · XYZ100 −29.3 · GOLD −29.9 · USD +10.5 +25m00s · SP500 −19.1 · XYZ100 −28.9 · GOLD −28.0 · USD +10.5 +25m30s · SP500 −18.1 · XYZ100 −26.8 · GOLD −29.4 · USD +10.5 +26m00s · SP500 −21.0 · XYZ100 −29.3 · GOLD −29.2 · USD +10.5 +26m30s · SP500 −18.4 · XYZ100 −27.9 · GOLD −28.7 · USD +10.5 +27m00s · SP500 −17.7 · XYZ100 −26.1 · GOLD −26.0 · USD +10.5 +27m30s · SP500 −18.4 · XYZ100 −26.1 · GOLD −24.8 · USD +10.5 +28m00s · SP500 −17.7 · XYZ100 −24.4 · GOLD −26.2 · USD +1.8 +28m30s · SP500 −19.7 · XYZ100 −26.8 · GOLD −24.5 · USD +2.6 +29m00s · SP500 −23.5 · XYZ100 −30.3 · GOLD −24.8 · USD +2.6 +29m30s · SP500 −21.8 · XYZ100 −28.2 · GOLD −30.7 · USD +2.6 +30m00s · SP500 −21.6 · XYZ100 −28.6 · GOLD −31.9 · USD +5.3 +30m30s · SP500 −21.5 · XYZ100 −25.8 · GOLD −31.4 · USD +5.3 +31m00s · SP500 −20.6 · XYZ100 −24.4 · GOLD −33.4 · USD +5.3 +31m30s · SP500 −20.0 · XYZ100 −24.4 · GOLD −35.1 · USD +5.3 +32m00s · SP500 −19.1 · XYZ100 −21.2 · GOLD −45.1 · USD +5.3 +32m30s · SP500 −21.4 · XYZ100 −25.4 · GOLD −37.5 · USD +5.3 +33m00s · SP500 −23.2 · XYZ100 −30.0 · GOLD −40.2 · USD +5.3 +33m30s · SP500 −23.5 · XYZ100 −32.0 · GOLD −44.9 · USD +5.3 +34m00s · SP500 −23.2 · XYZ100 −30.0 · GOLD −45.6 · USD +5.3 +34m30s · SP500 −25.3 · XYZ100 −32.4 · GOLD −44.6 · USD +5.3 +35m00s · SP500 −24.7 · XYZ100 −33.4 · GOLD −45.6 · USD +5.3 +35m30s · SP500 −25.5 · XYZ100 −37.3 · GOLD −45.9 · USD +5.3 +36m00s · SP500 −27.8 · XYZ100 −38.7 · GOLD −51.0 · USD +5.3 +36m30s · SP500 −32.0 · XYZ100 −42.8 · GOLD −57.9 · USD +5.3 +37m00s · SP500 −32.2 · XYZ100 −43.2 · GOLD −64.5 · USD +5.3 +37m30s · SP500 −30.1 · XYZ100 −38.0 · GOLD −65.7 · USD +5.3 +38m00s · SP500 −26.9 · XYZ100 −36.2 · GOLD −63.5 · USD +5.3 +38m30s · SP500 −25.4 · XYZ100 −35.9 · GOLD −66.5 · USD +5.3 +39m00s · SP500 −28.3 · XYZ100 −40.8 · GOLD −69.9 · USD +5.3 +39m30s · SP500 −30.4 · XYZ100 −45.3 · GOLD −63.3 · USD +5.3 +40m00s · SP500 −32.0 · XYZ100 −48.1 · GOLD −65.7 · USD +5.3 +40m30s · SP500 −33.3 · XYZ100 −48.1 · GOLD −75.8 · USD +5.3 +41m00s · SP500 −32.9 · XYZ100 −47.4 · GOLD −80.4 · USD +5.3 +41m30s · SP500 −33.3 · XYZ100 −47.7 · GOLD −79.2 · USD +5.3 +42m00s · SP500 −35.2 · XYZ100 −50.2 · GOLD −75.5 · USD +10.5 +42m30s · SP500 −35.7 · XYZ100 −50.5 · GOLD −78.0 · USD +14.0 +43m00s · SP500 −30.5 · XYZ100 −44.9 · GOLD −72.6 · USD +14.0 +43m30s · SP500 −30.6 · XYZ100 −46.3 · GOLD −74.1 · USD +14.9 +44m00s · SP500 −33.1 · XYZ100 −49.1 · GOLD −76.5 · USD +16.7 +44m30s · SP500 −33.3 · XYZ100 −50.2 · GOLD −80.2 · USD +15.8 +45m00s · SP500 −32.0 · XYZ100 −48.1 · GOLD −80.9 · USD +16.7 +45m30s · SP500 −32.8 · XYZ100 −48.4 · GOLD −77.5 · USD +15.8 +46m00s · SP500 −34.0 · XYZ100 −50.9 · GOLD −81.2 · USD +15.8 +46m30s · SP500 −35.3 · XYZ100 −49.8 · GOLD −79.5 · USD +15.8 +47m00s · SP500 −35.1 · XYZ100 −49.1 · GOLD −80.4 · USD +15.8 +47m30s · SP500 −36.0 · XYZ100 −54.0 · GOLD −77.7 · USD +15.8 +48m00s · SP500 −33.5 · XYZ100 −50.9 · GOLD −75.0 · USD +15.8 +48m30s · SP500 −35.1 · XYZ100 −53.6 · GOLD −73.1 · USD +15.8 +49m00s · SP500 −29.7 · XYZ100 −50.9 · GOLD −71.4 · USD +15.8 +49m30s · SP500 −33.7 · XYZ100 −53.3 · GOLD −64.5 · USD +15.8 +50m00s · SP500 −33.1 · XYZ100 −53.3 · GOLD −62.8 · USD +15.8 +50m30s · SP500 −36.4 · XYZ100 −55.0 · GOLD −60.8 · USD +15.8 +51m00s · SP500 −36.5 · XYZ100 −54.0 · GOLD −58.6 · USD +15.8 +51m30s · SP500 −34.0 · XYZ100 −52.9 · GOLD −56.2 · USD +15.8 +52m00s · SP500 −35.5 · XYZ100 −52.3 · GOLD −56.4 · USD +15.8 +52m30s · SP500 −38.0 · XYZ100 −54.7 · GOLD −57.4 · USD +9.7 +53m00s · SP500 −36.7 · XYZ100 −53.3 · GOLD −54.0 · USD +13.2 +53m30s · SP500 −38.7 · XYZ100 −55.4 · GOLD −53.7 · USD +13.2 +54m00s · SP500 −36.4 · XYZ100 −52.3 · GOLD −52.5 · USD +13.2 +54m30s · SP500 −38.2 · XYZ100 −54.7 · GOLD −51.7 · USD +13.2 +55m00s · SP500 −39.6 · XYZ100 −55.7 · GOLD −55.4 · USD +13.2 +55m30s · SP500 −38.3 · XYZ100 −50.5 · GOLD −54.2 · USD +13.2 +56m00s · SP500 −38.8 · XYZ100 −51.2 · GOLD −51.7 · USD +13.2 +56m30s · SP500 −40.6 · XYZ100 −54.7 · GOLD −52.5 · USD +13.2 +57m00s · SP500 −39.6 · XYZ100 −53.6 · GOLD −55.2 · USD +13.2 +57m30s · SP500 −39.2 · XYZ100 −50.2 · GOLD −51.7 · USD +13.2 +58m00s · SP500 −41.9 · XYZ100 −55.4 · GOLD −52.0 · USD +13.2 +58m30s · SP500 −41.0 · XYZ100 −53.3 · GOLD −43.7 · USD +13.2 +59m00s · SP500 −38.3 · XYZ100 −49.1 · GOLD −43.2 · USD +13.2 +59m30s · SP500 −38.7 · XYZ100 −53.6 · GOLD −45.9 · USD +13.2 +60m00s · SP500 −38.3 · XYZ100 −49.8 · GOLD −40.7 · USD +13.2
SP500 XYZ100 GOLD USD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
+24.2 +1.9 −1.1 −2.1 −2.3 −0.8 −5.5 −14.4 −21.6
−38.3
−2.8 at 34.5 s
361
XYZ100 index
+34.5 +1.7 −3.1 −4.2 −4.5 −2.4 −11.5 −26.8 −28.6
−49.8
−5.2 at 1.5 s
267
GOLD commodity
+24.8 −7.1 +1.0 −6.9 −12.3 −12.0 −3.7 −15.9 −31.9
−40.7
−12.5 at 34.3 s
258
SILVER commodity
+53.9 +3.6 −5.2 −8.8 −10.8 −5.8 −7.7 −30.9 −92.6
−100.3
−12.4 at 13.3 s
400
CL commodity
−23.2 +5.8 −1.8 +2.8 +4.1 +4.1 −27.8 −0.4 −5.8
+9.4
+9.1 at 50.1 s
752
BRENTOIL commodity
−45.8 +2.2 +2.6 +4.2 +8.0 +11.3 +8.1 +40.9 +17.0
+24.6
+16.2 at 50.4 s
704
COPPER commodity
+41.4 −12.3 0.0 −8.5 −6.7 −8.5 −6.7 −27.9 −26.4
−111.1
−8.5 at 0.7 s
15
EUR fx · up = dollar down
— −4.4 0.0 — — — — −9.7 −5.3
−13.2
—
0
GBP fx · up = dollar down
— — 0.0 — — — — −9.0 −9.0
−21.0
—
0
JPY fx · up = dollar up
−2.4 +0.6 +3.7 — — +1.2 +1.2 +6.7 +11.0
+17.7
+1.2 at 31.0 s
1
TLT etf · no trade before the release
— — — — — — — — —
—
—
0
SMH etf
— — — — — — — −26.2 −35.9
−41.4
—
0
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 +10.6 −9m30s · SP500 +7.5 −9m00s · SP500 +7.0 −8m30s · SP500 +8.1 −8m00s · SP500 +9.9 −7m30s · SP500 +7.9 −7m00s · SP500 +7.9 −6m30s · SP500 +5.0 −6m00s · SP500 +4.6 −5m30s · SP500 +1.9 −5m00s · SP500 +1.9 −4m30s · SP500 +0.9 −4m00s · SP500 +1.9 −3m30s · SP500 +1.3 −3m00s · SP500 +0.8 −2m30s · SP500 +2.0 −2m00s · SP500 +2.4 −1m30s · SP500 +0.9 −1m00s · SP500 −1.1 −0m30s · SP500 −1.1 0 s · SP500 0.0 +0m30s · SP500 −2.3 +1m00s · SP500 −0.8 +1m30s · SP500 −4.2 +2m00s · SP500 −4.8 +2m30s · SP500 −5.5 +3m00s · SP500 −3.8 +3m30s · SP500 −7.1 +4m00s · SP500 −3.9 +4m30s · SP500 −7.8 +5m00s · SP500 −5.5 +5m30s · SP500 −6.6 +6m00s · SP500 −4.8 +6m30s · SP500 −7.5 +7m00s · SP500 −10.3 +7m30s · SP500 −11.8 +8m00s · SP500 −11.8 +8m30s · SP500 −9.5 +9m00s · SP500 −8.3 +9m30s · SP500 −11.3 +10m00s · SP500 −10.2 +10m30s · SP500 −13.2 +11m00s · SP500 −13.0 +11m30s · SP500 −12.8 +12m00s · SP500 −11.4 +12m30s · SP500 −12.9 +13m00s · SP500 −17.5 +13m30s · SP500 −18.8 +14m00s · SP500 −17.6 +14m30s · SP500 −15.7 +15m00s · SP500 −14.4 +15m30s · SP500 −16.9 +16m00s · SP500 −15.0 +16m30s · SP500 −16.9 +17m00s · SP500 −14.0 +17m30s · SP500 −17.2 +18m00s · SP500 −20.8 +18m30s · SP500 −24.2 +19m00s · SP500 −24.5 +19m30s · SP500 −20.0 +20m00s · SP500 −18.7 +20m30s · SP500 −16.7 +21m00s · SP500 −16.3 +21m30s · SP500 −16.8 +22m00s · SP500 −16.3 +22m30s · SP500 −18.7 +23m00s · SP500 −18.3 +23m30s · SP500 −17.1 +24m00s · SP500 −15.7 +24m30s · SP500 −20.2 +25m00s · SP500 −19.1 +25m30s · SP500 −18.1 +26m00s · SP500 −21.0 +26m30s · SP500 −18.4 +27m00s · SP500 −17.7 +27m30s · SP500 −18.4 +28m00s · SP500 −17.7 +28m30s · SP500 −19.7 +29m00s · SP500 −23.5 +29m30s · SP500 −21.8 +30m00s · SP500 −21.6 +30m30s · SP500 −21.5 +31m00s · SP500 −20.6 +31m30s · SP500 −20.0 +32m00s · SP500 −19.1 +32m30s · SP500 −21.4 +33m00s · SP500 −23.2 +33m30s · SP500 −23.5 +34m00s · SP500 −23.2 +34m30s · SP500 −25.3 +35m00s · SP500 −24.7 +35m30s · SP500 −25.5 +36m00s · SP500 −27.8 +36m30s · SP500 −32.0 +37m00s · SP500 −32.2 +37m30s · SP500 −30.1 +38m00s · SP500 −26.9 +38m30s · SP500 −25.4 +39m00s · SP500 −28.3 +39m30s · SP500 −30.4 +40m00s · SP500 −32.0 +40m30s · SP500 −33.3 +41m00s · SP500 −32.9 +41m30s · SP500 −33.3 +42m00s · SP500 −35.2 +42m30s · SP500 −35.7 +43m00s · SP500 −30.5 +43m30s · SP500 −30.6 +44m00s · SP500 −33.1 +44m30s · SP500 −33.3 +45m00s · SP500 −32.0 +45m30s · SP500 −32.8 +46m00s · SP500 −34.0 +46m30s · SP500 −35.3 +47m00s · SP500 −35.1 +47m30s · SP500 −36.0 +48m00s · SP500 −33.5 +48m30s · SP500 −35.1 +49m00s · SP500 −29.7 +49m30s · SP500 −33.7 +50m00s · SP500 −33.1 +50m30s · SP500 −36.4 +51m00s · SP500 −36.5 +51m30s · SP500 −34.0 +52m00s · SP500 −35.5 +52m30s · SP500 −38.0 +53m00s · SP500 −36.7 +53m30s · SP500 −38.7 +54m00s · SP500 −36.4 +54m30s · SP500 −38.2 +55m00s · SP500 −39.6 +55m30s · SP500 −38.3 +56m00s · SP500 −38.8 +56m30s · SP500 −40.6 +57m00s · SP500 −39.6 +57m30s · SP500 −39.2 +58m00s · SP500 −41.9 +58m30s · SP500 −41.0 +59m00s · SP500 −38.3 +59m30s · SP500 −38.7 +60m00s · SP500 −38.3 XYZ100 −80.0 −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 +9.8 −9m30s · XYZ100 +7.0 −9m00s · XYZ100 +7.0 −8m30s · XYZ100 +8.4 −8m00s · XYZ100 +10.5 −7m30s · XYZ100 +10.5 −7m00s · XYZ100 +10.1 −6m30s · XYZ100 +4.9 −6m00s · XYZ100 +4.5 −5m30s · XYZ100 +0.3 −5m00s · XYZ100 +1.7 −4m30s · XYZ100 0.0 −4m00s · XYZ100 0.0 −3m30s · XYZ100 +0.3 −3m00s · XYZ100 −1.0 −2m30s · XYZ100 +1.7 −2m00s · XYZ100 +2.1 −1m30s · XYZ100 −1.4 −1m00s · XYZ100 −3.1 −0m30s · XYZ100 −1.7 0 s · XYZ100 0.0 +0m30s · XYZ100 −4.5 +1m00s · XYZ100 −2.4 +1m30s · XYZ100 −5.2 +2m00s · XYZ100 −4.5 +2m30s · XYZ100 −7.0 +3m00s · XYZ100 −5.9 +3m30s · XYZ100 −10.8 +4m00s · XYZ100 −9.1 +4m30s · XYZ100 −12.9 +5m00s · XYZ100 −11.5 +5m30s · XYZ100 −13.6 +6m00s · XYZ100 −12.9 +6m30s · XYZ100 −17.1 +7m00s · XYZ100 −21.2 +7m30s · XYZ100 −21.6 +8m00s · XYZ100 −23.0 +8m30s · XYZ100 −20.9 +9m00s · XYZ100 −20.9 +9m30s · XYZ100 −24.0 +10m00s · XYZ100 −24.0 +10m30s · XYZ100 −30.0 +11m00s · XYZ100 −29.3 +11m30s · XYZ100 −25.4 +12m00s · XYZ100 −21.2 +12m30s · XYZ100 −26.1 +13m00s · XYZ100 −30.7 +13m30s · XYZ100 −33.1 +14m00s · XYZ100 −31.0 +14m30s · XYZ100 −27.5 +15m00s · XYZ100 −26.8 +15m30s · XYZ100 −28.6 +16m00s · XYZ100 −27.9 +16m30s · XYZ100 −28.6 +17m00s · XYZ100 −24.4 +17m30s · XYZ100 −28.2 +18m00s · XYZ100 −32.4 +18m30s · XYZ100 −36.2 +19m00s · XYZ100 −35.9 +19m30s · XYZ100 −31.7 +20m00s · XYZ100 −27.5 +20m30s · XYZ100 −26.1 +21m00s · XYZ100 −24.4 +21m30s · XYZ100 −24.4 +22m00s · XYZ100 −24.0 +22m30s · XYZ100 −25.8 +23m00s · XYZ100 −24.7 +23m30s · XYZ100 −22.6 +24m00s · XYZ100 −22.6 +24m30s · XYZ100 −29.3 +25m00s · XYZ100 −28.9 +25m30s · XYZ100 −26.8 +26m00s · XYZ100 −29.3 +26m30s · XYZ100 −27.9 +27m00s · XYZ100 −26.1 +27m30s · XYZ100 −26.1 +28m00s · XYZ100 −24.4 +28m30s · XYZ100 −26.8 +29m00s · XYZ100 −30.3 +29m30s · XYZ100 −28.2 +30m00s · XYZ100 −28.6 +30m30s · XYZ100 −25.8 +31m00s · XYZ100 −24.4 +31m30s · XYZ100 −24.4 +32m00s · XYZ100 −21.2 +32m30s · XYZ100 −25.4 +33m00s · XYZ100 −30.0 +33m30s · XYZ100 −32.0 +34m00s · XYZ100 −30.0 +34m30s · XYZ100 −32.4 +35m00s · XYZ100 −33.4 +35m30s · XYZ100 −37.3 +36m00s · XYZ100 −38.7 +36m30s · XYZ100 −42.8 +37m00s · XYZ100 −43.2 +37m30s · XYZ100 −38.0 +38m00s · XYZ100 −36.2 +38m30s · XYZ100 −35.9 +39m00s · XYZ100 −40.8 +39m30s · XYZ100 −45.3 +40m00s · XYZ100 −48.1 +40m30s · XYZ100 −48.1 +41m00s · XYZ100 −47.4 +41m30s · XYZ100 −47.7 +42m00s · XYZ100 −50.2 +42m30s · XYZ100 −50.5 +43m00s · XYZ100 −44.9 +43m30s · XYZ100 −46.3 +44m00s · XYZ100 −49.1 +44m30s · XYZ100 −50.2 +45m00s · XYZ100 −48.1 +45m30s · XYZ100 −48.4 +46m00s · XYZ100 −50.9 +46m30s · XYZ100 −49.8 +47m00s · XYZ100 −49.1 +47m30s · XYZ100 −54.0 +48m00s · XYZ100 −50.9 +48m30s · XYZ100 −53.6 +49m00s · XYZ100 −50.9 +49m30s · XYZ100 −53.3 +50m00s · XYZ100 −53.3 +50m30s · XYZ100 −55.0 +51m00s · XYZ100 −54.0 +51m30s · XYZ100 −52.9 +52m00s · XYZ100 −52.3 +52m30s · XYZ100 −54.7 +53m00s · XYZ100 −53.3 +53m30s · XYZ100 −55.4 +54m00s · XYZ100 −52.3 +54m30s · XYZ100 −54.7 +55m00s · XYZ100 −55.7 +55m30s · XYZ100 −50.5 +56m00s · XYZ100 −51.2 +56m30s · XYZ100 −54.7 +57m00s · XYZ100 −53.6 +57m30s · XYZ100 −50.2 +58m00s · XYZ100 −55.4 +58m30s · XYZ100 −53.3 +59m00s · XYZ100 −49.1 +59m30s · XYZ100 −53.6 +60m00s · XYZ100 −49.8 GOLD −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD +4.7 −9m30s · GOLD +3.2 −9m00s · GOLD −1.0 −8m30s · GOLD +3.9 −8m00s · GOLD +4.7 −7m30s · GOLD +2.2 −7m00s · GOLD +4.7 −6m30s · GOLD +1.0 −6m00s · GOLD +2.0 −5m30s · GOLD −2.7 −5m00s · GOLD −7.1 −4m30s · GOLD −8.1 −4m00s · GOLD −5.6 −3m30s · GOLD −1.2 −3m00s · GOLD −3.4 −2m30s · GOLD +1.7 −2m00s · GOLD +3.9 −1m30s · GOLD +1.7 −1m00s · GOLD +1.0 −0m30s · GOLD −0.5 0 s · GOLD 0.0 +0m30s · GOLD −12.3 +1m00s · GOLD −12.0 +1m30s · GOLD −16.2 +2m00s · GOLD −13.5 +2m30s · GOLD −13.2 +3m00s · GOLD −9.1 +3m30s · GOLD −14.5 +4m00s · GOLD −8.6 +4m30s · GOLD −9.1 +5m00s · GOLD −3.7 +5m30s · GOLD −6.1 +6m00s · GOLD −7.4 +6m30s · GOLD −12.8 +7m00s · GOLD −18.4 +7m30s · GOLD −23.1 +8m00s · GOLD −24.0 +8m30s · GOLD −18.6 +9m00s · GOLD −15.9 +9m30s · GOLD −10.8 +10m00s · GOLD −7.1 +10m30s · GOLD −10.1 +11m00s · GOLD −12.5 +11m30s · GOLD −11.0 +12m00s · GOLD −10.5 +12m30s · GOLD −15.2 +13m00s · GOLD −19.9 +13m30s · GOLD −20.6 +14m00s · GOLD −16.7 +14m30s · GOLD −10.3 +15m00s · GOLD −15.9 +15m30s · GOLD −18.9 +16m00s · GOLD −23.1 +16m30s · GOLD −26.5 +17m00s · GOLD −20.8 +17m30s · GOLD −21.3 +18m00s · GOLD −23.1 +18m30s · GOLD −27.7 +19m00s · GOLD −28.4 +19m30s · GOLD −25.5 +20m00s · GOLD −23.5 +20m30s · GOLD −21.8 +21m00s · GOLD −25.5 +21m30s · GOLD −21.8 +22m00s · GOLD −18.6 +22m30s · GOLD −25.3 +23m00s · GOLD −25.0 +23m30s · GOLD −24.3 +24m00s · GOLD −21.1 +24m30s · GOLD −29.9 +25m00s · GOLD −28.0 +25m30s · GOLD −29.4 +26m00s · GOLD −29.2 +26m30s · GOLD −28.7 +27m00s · GOLD −26.0 +27m30s · GOLD −24.8 +28m00s · GOLD −26.2 +28m30s · GOLD −24.5 +29m00s · GOLD −24.8 +29m30s · GOLD −30.7 +30m00s · GOLD −31.9 +30m30s · GOLD −31.4 +31m00s · GOLD −33.4 +31m30s · GOLD −35.1 +32m00s · GOLD −45.1 +32m30s · GOLD −37.5 +33m00s · GOLD −40.2 +33m30s · GOLD −44.9 +34m00s · GOLD −45.6 +34m30s · GOLD −44.6 +35m00s · GOLD −45.6 +35m30s · GOLD −45.9 +36m00s · GOLD −51.0 +36m30s · GOLD −57.9 +37m00s · GOLD −64.5 +37m30s · GOLD −65.7 +38m00s · GOLD −63.5 +38m30s · GOLD −66.5 +39m00s · GOLD −69.9 +39m30s · GOLD −63.3 +40m00s · GOLD −65.7 +40m30s · GOLD −75.8 +41m00s · GOLD −80.4 +41m30s · GOLD −79.2 +42m00s · GOLD −75.5 +42m30s · GOLD −78.0 +43m00s · GOLD −72.6 +43m30s · GOLD −74.1 +44m00s · GOLD −76.5 +44m30s · GOLD −80.2 +45m00s · GOLD −80.9 +45m30s · GOLD −77.5 +46m00s · GOLD −81.2 +46m30s · GOLD −79.5 +47m00s · GOLD −80.4 +47m30s · GOLD −77.7 +48m00s · GOLD −75.0 +48m30s · GOLD −73.1 +49m00s · GOLD −71.4 +49m30s · GOLD −64.5 +50m00s · GOLD −62.8 +50m30s · GOLD −60.8 +51m00s · GOLD −58.6 +51m30s · GOLD −56.2 +52m00s · GOLD −56.4 +52m30s · GOLD −57.4 +53m00s · GOLD −54.0 +53m30s · GOLD −53.7 +54m00s · GOLD −52.5 +54m30s · GOLD −51.7 +55m00s · GOLD −55.4 +55m30s · GOLD −54.2 +56m00s · GOLD −51.7 +56m30s · GOLD −52.5 +57m00s · GOLD −55.2 +57m30s · GOLD −51.7 +58m00s · GOLD −52.0 +58m30s · GOLD −43.7 +59m00s · GOLD −43.2 +59m30s · GOLD −45.9 +60m00s · GOLD −40.7 SILVER −300.0 −200.0 −100.0 0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER +23.7 −9m30s · SILVER +9.3 −9m00s · SILVER +14.1 −8m30s · SILVER +17.5 −8m00s · SILVER +15.8 −7m30s · SILVER +13.6 −7m00s · SILVER +17.9 −6m30s · SILVER +10.3 −6m00s · SILVER +16.0 −5m30s · SILVER +3.9 −5m00s · SILVER +3.6 −4m30s · SILVER +1.4 −4m00s · SILVER +6.0 −3m30s · SILVER +7.0 −3m00s · SILVER +4.3 −2m30s · SILVER +13.7 −2m00s · SILVER +11.5 −1m30s · SILVER +2.7 −1m00s · SILVER −5.2 −0m30s · SILVER −3.4 0 s · SILVER 0.0 +0m30s · SILVER −10.8 +1m00s · SILVER −5.8 +1m30s · SILVER −14.9 +2m00s · SILVER −11.5 +2m30s · SILVER −11.2 +3m00s · SILVER −8.6 +3m30s · SILVER −18.7 +4m00s · SILVER −12.9 +4m30s · SILVER −14.8 +5m00s · SILVER −7.7 +5m30s · SILVER −6.4 +6m00s · SILVER −5.5 +6m30s · SILVER −12.9 +7m00s · SILVER −27.3 +7m30s · SILVER −35.9 +8m00s · SILVER −33.8 +8m30s · SILVER −21.5 +9m00s · SILVER −16.7 +9m30s · SILVER −1.7 +10m00s · SILVER +1.9 +10m30s · SILVER −12.9 +11m00s · SILVER −18.7 +11m30s · SILVER −17.9 +12m00s · SILVER −25.8 +12m30s · SILVER −31.9 +13m00s · SILVER −41.7 +13m30s · SILVER −42.9 +14m00s · SILVER −36.9 +14m30s · SILVER −23.7 +15m00s · SILVER −30.9 +15m30s · SILVER −36.1 +16m00s · SILVER −35.5 +16m30s · SILVER −36.2 +17m00s · SILVER −21.5 +17m30s · SILVER −30.9 +18m00s · SILVER −29.7 +18m30s · SILVER −48.4 +19m00s · SILVER −54.3 +19m30s · SILVER −45.2 +20m00s · SILVER −39.0 +20m30s · SILVER −33.7 +21m00s · SILVER −44.3 +21m30s · SILVER −33.8 +22m00s · SILVER −31.4 +22m30s · SILVER −50.3 +23m00s · SILVER −48.3 +23m30s · SILVER −45.7 +24m00s · SILVER −42.1 +24m30s · SILVER −56.7 +25m00s · SILVER −52.4 +25m30s · SILVER −52.2 +26m00s · SILVER −54.8 +26m30s · SILVER −48.8 +27m00s · SILVER −48.9 +27m30s · SILVER −50.5 +28m00s · SILVER −52.4 +28m30s · SILVER −57.0 +29m00s · SILVER −63.0 +29m30s · SILVER −89.6 +30m00s · SILVER −92.6 +30m30s · SILVER −79.5 +31m00s · SILVER −72.3 +31m30s · SILVER −91.9 +32m00s · SILVER −110.8 +32m30s · SILVER −81.2 +33m00s · SILVER −84.0 +33m30s · SILVER −109.1 +34m00s · SILVER −104.9 +34m30s · SILVER −104.2 +35m00s · SILVER −99.9 +35m30s · SILVER −114.0 +36m00s · SILVER −122.8 +36m30s · SILVER −145.6 +37m00s · SILVER −155.4 +37m30s · SILVER −156.4 +38m00s · SILVER −152.5 +38m30s · SILVER −171.2 +39m00s · SILVER −172.2 +39m30s · SILVER −165.0 +40m00s · SILVER −166.9 +40m30s · SILVER −180.1 +41m00s · SILVER −195.3 +41m30s · SILVER −182.4 +42m00s · SILVER −176.9 +42m30s · SILVER −176.0 +43m00s · SILVER −166.6 +43m30s · SILVER −169.7 +44m00s · SILVER −168.3 +44m30s · SILVER −179.5 +45m00s · SILVER −188.4 +45m30s · SILVER −173.8 +46m00s · SILVER −180.8 +46m30s · SILVER −178.3 +47m00s · SILVER −181.2 +47m30s · SILVER −179.1 +48m00s · SILVER −162.8 +48m30s · SILVER −164.5 +49m00s · SILVER −164.2 +49m30s · SILVER −161.1 +50m00s · SILVER −149.6 +50m30s · SILVER −137.9 +51m00s · SILVER −137.9 +51m30s · SILVER −135.2 +52m00s · SILVER −135.5 +52m30s · SILVER −137.2 +53m00s · SILVER −130.7 +53m30s · SILVER −124.3 +54m00s · SILVER −123.1 +54m30s · SILVER −124.7 +55m00s · SILVER −128.6 +55m30s · SILVER −123.3 +56m00s · SILVER −119.9 +56m30s · SILVER −119.5 +57m00s · SILVER −119.4 +57m30s · SILVER −117.1 +58m00s · SILVER −118.0 +58m30s · SILVER −110.6 +59m00s · SILVER −107.5 +59m30s · SILVER −110.6 +60m00s · SILVER −100.3 CL −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · CL −1.7 −9m30s · CL +4.8 −9m00s · CL −2.4 −8m30s · CL −10.0 −8m00s · CL −17.2 −7m30s · CL −4.4 −7m00s · CL +9.7 −6m30s · CL +16.0 −6m00s · CL +9.0 −5m30s · CL +13.1 −5m00s · CL +5.8 −4m30s · CL +3.0 −4m00s · CL +8.4 −3m30s · CL +5.5 −3m00s · CL +10.8 −2m30s · CL −1.9 −2m00s · CL +1.9 −1m30s · CL +2.5 −1m00s · CL −1.8 −0m30s · CL −5.0 0 s · CL 0.0 +0m30s · CL +4.1 +1m00s · CL +4.1 +1m30s · CL +9.3 +2m00s · CL +13.5 +2m30s · CL +6.1 +3m00s · CL +4.0 +3m30s · CL −12.8 +4m00s · CL −17.2 +4m30s · CL −10.2 +5m00s · CL −27.8 +5m30s · CL −24.6 +6m00s · CL −37.8 +6m30s · CL −27.9 +7m00s · CL −30.4 +7m30s · CL −29.5 +8m00s · CL −24.7 +8m30s · CL −34.7 +9m00s · CL −35.7 +9m30s · CL −36.2 +10m00s · CL −36.2 +10m30s · CL −26.9 +11m00s · CL −35.6 +11m30s · CL −36.1 +12m00s · CL −35.6 +12m30s · CL −30.1 +13m00s · CL −19.9 +13m30s · CL −16.0 +14m00s · CL −15.2 +14m30s · CL −6.1 +15m00s · CL −0.4 +15m30s · CL +0.3 +16m00s · CL −3.6 +16m30s · CL −8.5 +17m00s · CL −8.9 +17m30s · CL −14.3 +18m00s · CL −26.4 +18m30s · CL −17.0 +19m00s · CL −1.4 +19m30s · CL −1.5 +20m00s · CL −2.6 +20m30s · CL −0.9 +21m00s · CL +0.2 +21m30s · CL −0.8 +22m00s · CL +6.1 +22m30s · CL +2.3 +23m00s · CL +3.4 +23m30s · CL +5.3 +24m00s · CL +18.0 +24m30s · CL +27.8 +25m00s · CL +17.4 +25m30s · CL +8.1 +26m00s · CL +6.3 +26m30s · CL −12.9 +27m00s · CL −12.8 +27m30s · CL −8.5 +28m00s · CL −3.5 +28m30s · CL −10.6 +29m00s · CL −11.6 +29m30s · CL −6.5 +30m00s · CL −5.8 +30m30s · CL +7.9 +31m00s · CL +27.4 +31m30s · CL +46.4 +32m00s · CL +55.3 +32m30s · CL +42.4 +33m00s · CL +49.6 +33m30s · CL +44.4 +34m00s · CL +38.7 +34m30s · CL +34.7 +35m00s · CL +26.2 +35m30s · CL +30.4 +36m00s · CL +35.1 +36m30s · CL +43.2 +37m00s · CL +42.7 +37m30s · CL +45.3 +38m00s · CL +30.6 +38m30s · CL +33.3 +39m00s · CL +25.5 +39m30s · CL +30.6 +40m00s · CL +35.6 +40m30s · CL +34.2 +41m00s · CL +54.6 +41m30s · CL +61.3 +42m00s · CL +53.3 +42m30s · CL +55.1 +43m00s · CL +46.3 +43m30s · CL +47.1 +44m00s · CL +52.2 +44m30s · CL +54.5 +45m00s · CL +53.3 +45m30s · CL +63.3 +46m00s · CL +69.9 +46m30s · CL +70.6 +47m00s · CL +65.2 +47m30s · CL +38.8 +48m00s · CL −7.0 +48m30s · CL +8.7 +49m00s · CL +4.5 +49m30s · CL −4.5 +50m00s · CL −13.4 +50m30s · CL −11.5 +51m00s · CL −19.1 +51m30s · CL −14.8 +52m00s · CL −14.4 +52m30s · CL −1.1 +53m00s · CL −4.7 +53m30s · CL −3.4 +54m00s · CL +5.2 +54m30s · CL +18.9 +55m00s · CL +26.5 +55m30s · CL +19.6 +56m00s · CL +16.3 +56m30s · CL +17.1 +57m00s · CL +23.3 +57m30s · CL +13.2 +58m00s · CL +12.3 +58m30s · CL +7.5 +59m00s · CL 0.0 +59m30s · CL +7.8 +60m00s · CL +9.4 BRENTOIL −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL −18.9 −9m30s · BRENTOIL −12.7 −9m00s · BRENTOIL −19.7 −8m30s · BRENTOIL −27.1 −8m00s · BRENTOIL −31.3 −7m30s · BRENTOIL −20.8 −7m00s · BRENTOIL −3.6 −6m30s · BRENTOIL +5.9 −6m00s · BRENTOIL +0.7 −5m30s · BRENTOIL +5.2 −5m00s · BRENTOIL +2.2 −4m30s · BRENTOIL −1.0 −4m00s · BRENTOIL +3.1 −3m30s · BRENTOIL +2.9 −3m00s · BRENTOIL +4.2 −2m30s · BRENTOIL −3.4 −2m00s · BRENTOIL −2.2 −1m30s · BRENTOIL −1.0 −1m00s · BRENTOIL +2.6 −0m30s · BRENTOIL −3.6 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL +8.0 +1m00s · BRENTOIL +11.3 +1m30s · BRENTOIL +14.4 +2m00s · BRENTOIL +23.4 +2m30s · BRENTOIL +21.6 +3m00s · BRENTOIL +23.3 +3m30s · BRENTOIL +17.8 +4m00s · BRENTOIL +14.6 +4m30s · BRENTOIL +22.2 +5m00s · BRENTOIL +8.1 +5m30s · BRENTOIL +11.6 +6m00s · BRENTOIL −0.2 +6m30s · BRENTOIL +13.1 +7m00s · BRENTOIL +11.9 +7m30s · BRENTOIL +14.8 +8m00s · BRENTOIL +19.1 +8m30s · BRENTOIL +11.7 +9m00s · BRENTOIL +8.0 +9m30s · BRENTOIL +13.0 +10m00s · BRENTOIL +11.6 +10m30s · BRENTOIL +19.4 +11m00s · BRENTOIL +12.2 +11m30s · BRENTOIL +11.9 +12m00s · BRENTOIL +12.4 +12m30s · BRENTOIL +20.4 +13m00s · BRENTOIL +29.5 +13m30s · BRENTOIL +29.8 +14m00s · BRENTOIL +28.4 +14m30s · BRENTOIL +33.5 +15m00s · BRENTOIL +40.9 +15m30s · BRENTOIL +38.1 +16m00s · BRENTOIL +35.4 +16m30s · BRENTOIL +32.1 +17m00s · BRENTOIL +27.8 +17m30s · BRENTOIL +24.9 +18m00s · BRENTOIL +15.0 +18m30s · BRENTOIL +21.2 +19m00s · BRENTOIL +35.9 +19m30s · BRENTOIL +37.0 +20m00s · BRENTOIL +37.6 +20m30s · BRENTOIL +38.5 +21m00s · BRENTOIL +38.6 +21m30s · BRENTOIL +38.1 +22m00s · BRENTOIL +39.3 +22m30s · BRENTOIL +38.4 +23m00s · BRENTOIL +34.9 +23m30s · BRENTOIL +35.6 +24m00s · BRENTOIL +42.5 +24m30s · BRENTOIL +39.6 +25m00s · BRENTOIL +31.4 +25m30s · BRENTOIL +22.9 +26m00s · BRENTOIL +21.6 +26m30s · BRENTOIL +9.6 +27m00s · BRENTOIL +10.7 +27m30s · BRENTOIL +15.0 +28m00s · BRENTOIL +18.6 +28m30s · BRENTOIL +16.1 +29m00s · BRENTOIL +14.7 +29m30s · BRENTOIL +14.8 +30m00s · BRENTOIL +17.0 +30m30s · BRENTOIL +29.5 +31m00s · BRENTOIL +39.8 +31m30s · BRENTOIL +47.8 +32m00s · BRENTOIL +52.9 +32m30s · BRENTOIL +39.1 +33m00s · BRENTOIL +44.0 +33m30s · BRENTOIL +40.6 +34m00s · BRENTOIL +35.7 +34m30s · BRENTOIL +31.4 +35m00s · BRENTOIL +29.1 +35m30s · BRENTOIL +30.0 +36m00s · BRENTOIL +37.2 +36m30s · BRENTOIL +40.3 +37m00s · BRENTOIL +40.5 +37m30s · BRENTOIL +41.4 +38m00s · BRENTOIL +32.2 +38m30s · BRENTOIL +34.1 +39m00s · BRENTOIL +25.8 +39m30s · BRENTOIL +33.0 +40m00s · BRENTOIL +36.5 +40m30s · BRENTOIL +34.6 +41m00s · BRENTOIL +44.7 +41m30s · BRENTOIL +46.1 +42m00s · BRENTOIL +39.3 +42m30s · BRENTOIL +38.2 +43m00s · BRENTOIL +30.9 +43m30s · BRENTOIL +29.5 +44m00s · BRENTOIL +33.9 +44m30s · BRENTOIL +36.7 +45m00s · BRENTOIL +35.5 +45m30s · BRENTOIL +47.2 +46m00s · BRENTOIL +54.4 +46m30s · BRENTOIL +53.0 +47m00s · BRENTOIL +50.7 +47m30s · BRENTOIL +32.5 +48m00s · BRENTOIL −2.6 +48m30s · BRENTOIL +8.2 +49m00s · BRENTOIL +3.1 +49m30s · BRENTOIL −2.5 +50m00s · BRENTOIL −1.9 +50m30s · BRENTOIL +2.9 +51m00s · BRENTOIL −0.6 +51m30s · BRENTOIL −1.2 +52m00s · BRENTOIL −3.0 +52m30s · BRENTOIL +11.8 +53m00s · BRENTOIL +11.8 +53m30s · BRENTOIL +8.6 +54m00s · BRENTOIL +16.8 +54m30s · BRENTOIL +27.8 +55m00s · BRENTOIL +32.4 +55m30s · BRENTOIL +27.8 +56m00s · BRENTOIL +27.1 +56m30s · BRENTOIL +26.8 +57m00s · BRENTOIL +28.4 +57m30s · BRENTOIL +22.2 +58m00s · BRENTOIL +22.6 +58m30s · BRENTOIL +22.5 +59m00s · BRENTOIL +18.4 +59m30s · BRENTOIL +21.7 +60m00s · BRENTOIL +24.6 COPPER −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER +2.6 −9m30s · COPPER −12.1 −9m00s · COPPER −7.1 −8m30s · COPPER −7.1 −8m00s · COPPER −7.1 −7m30s · COPPER −7.1 −7m00s · COPPER — −6m30s · COPPER −14.3 −6m00s · COPPER −14.3 −5m30s · COPPER −18.3 −5m00s · COPPER −12.3 −4m30s · COPPER −12.3 −4m00s · COPPER −9.3 −3m30s · COPPER −9.3 −3m00s · COPPER −2.6 −2m30s · COPPER −2.9 −2m00s · COPPER −2.9 −1m30s · COPPER +3.6 −1m00s · COPPER 0.0 −0m30s · COPPER 0.0 0 s · COPPER 0.0 +0m30s · COPPER −6.7 +1m00s · COPPER −8.5 +1m30s · COPPER −8.5 +2m00s · COPPER −8.5 +2m30s · COPPER −6.7 +3m00s · COPPER −8.5 +3m30s · COPPER −11.6 +4m00s · COPPER −11.6 +4m30s · COPPER −11.6 +5m00s · COPPER −6.7 +5m30s · COPPER −6.7 +6m00s · COPPER −6.7 +6m30s · COPPER −5.4 +7m00s · COPPER −12.7 +7m30s · COPPER −16.0 +8m00s · COPPER −16.1 +8m30s · COPPER −16.1 +9m00s · COPPER −16.1 +9m30s · COPPER −9.3 +10m00s · COPPER −9.3 +10m30s · COPPER −9.3 +11m00s · COPPER −9.3 +11m30s · COPPER −9.3 +12m00s · COPPER −15.5 +12m30s · COPPER −20.2 +13m00s · COPPER −27.9 +13m30s · COPPER −28.9 +14m00s · COPPER −27.2 +14m30s · COPPER −27.2 +15m00s · COPPER −27.9 +15m30s · COPPER −26.1 +16m00s · COPPER −28.2 +16m30s · COPPER −28.2 +17m00s · COPPER −26.7 +17m30s · COPPER −21.6 +18m00s · COPPER −25.0 +18m30s · COPPER −26.9 +19m00s · COPPER −29.5 +19m30s · COPPER −35.2 +20m00s · COPPER −32.3 +20m30s · COPPER −29.3 +21m00s · COPPER −29.3 +21m30s · COPPER −29.3 +22m00s · COPPER −31.5 +22m30s · COPPER −35.7 +23m00s · COPPER −35.4 +23m30s · COPPER −34.9 +24m00s · COPPER −34.9 +24m30s · COPPER −33.5 +25m00s · COPPER −33.5 +25m30s · COPPER −34.0 +26m00s · COPPER −34.0 +26m30s · COPPER −34.0 +27m00s · COPPER −27.8 +27m30s · COPPER −32.3 +28m00s · COPPER −32.3 +28m30s · COPPER −32.3 +29m00s · COPPER −32.4 +29m30s · COPPER −28.2 +30m00s · COPPER −26.4 +30m30s · COPPER −20.3 +31m00s · COPPER −12.7 +31m30s · COPPER −17.2 +32m00s · COPPER −27.5 +32m30s · COPPER −26.2 +33m00s · COPPER −26.2 +33m30s · COPPER −29.5 +34m00s · COPPER −29.6 +34m30s · COPPER −37.7 +35m00s · COPPER −43.8 +35m30s · COPPER −37.1 +36m00s · COPPER −41.8 +36m30s · COPPER −45.0 +37m00s · COPPER −66.7 +37m30s · COPPER −66.4 +38m00s · COPPER −66.4 +38m30s · COPPER −66.4 +39m00s · COPPER −66.4 +39m30s · COPPER −66.4 +40m00s · COPPER −66.4 +40m30s · COPPER −66.4 +41m00s · COPPER −76.1 +41m30s · COPPER −76.7 +42m00s · COPPER −77.8 +42m30s · COPPER −82.4 +43m00s · COPPER −82.1 +43m30s · COPPER −79.6 +44m00s · COPPER −80.2 +44m30s · COPPER −80.2 +45m00s · COPPER −104.1 +45m30s · COPPER −101.0 +46m00s · COPPER −100.6 +46m30s · COPPER −103.5 +47m00s · COPPER −107.6 +47m30s · COPPER −107.6 +48m00s · COPPER −104.8 +48m30s · COPPER −104.8 +49m00s · COPPER −102.3 +49m30s · COPPER −102.3 +50m00s · COPPER −102.3 +50m30s · COPPER −100.0 +51m00s · COPPER −100.0 +51m30s · COPPER −100.0 +52m00s · COPPER −100.0 +52m30s · COPPER −104.5 +53m00s · COPPER −99.2 +53m30s · COPPER −98.4 +54m00s · COPPER −98.4 +54m30s · COPPER −98.4 +55m00s · COPPER −98.4 +55m30s · COPPER −106.0 +56m00s · COPPER −106.0 +56m30s · COPPER −106.0 +57m00s · COPPER −104.5 +57m30s · COPPER −104.5 +58m00s · COPPER −109.4 +58m30s · COPPER −111.1 +59m00s · COPPER −111.1 +59m30s · COPPER −111.1 +60m00s · COPPER −111.1 EUR −20.0 −15.0 −10.0 −5.0 0 +5.0 0 +20m +40m +60m release 08:30 −10m00s · EUR 0.0 −9m30s · EUR −0.9 −9m00s · EUR −0.9 −8m30s · EUR −0.9 −8m00s · EUR −0.9 −7m30s · EUR −0.9 −7m00s · EUR −0.9 −6m30s · EUR −0.9 −6m00s · EUR −0.9 −5m30s · EUR −8.8 −5m00s · EUR −4.4 −4m30s · EUR −4.4 −4m00s · EUR −4.4 −3m30s · EUR −1.8 −3m00s · EUR −5.3 −2m30s · EUR −5.3 −2m00s · EUR 0.0 −1m30s · EUR 0.0 −1m00s · EUR 0.0 −0m30s · EUR 0.0 0 s · EUR 0.0 +0m30s · EUR — +1m00s · EUR — +1m30s · EUR — +2m00s · EUR — +2m30s · EUR — +3m00s · EUR — +3m30s · EUR — +4m00s · EUR — +4m30s · EUR — +5m00s · EUR — +5m30s · EUR — +6m00s · EUR — +6m30s · EUR — +7m00s · EUR — +7m30s · EUR — +8m00s · EUR — +8m30s · EUR — +9m00s · EUR — +9m30s · EUR — +10m00s · EUR — +10m30s · EUR — +11m00s · EUR — +11m30s · EUR — +12m00s · EUR — +12m30s · EUR −9.7 +13m00s · EUR −8.8 +13m30s · EUR −8.8 +14m00s · EUR −8.8 +14m30s · EUR −9.7 +15m00s · EUR −9.7 +15m30s · EUR −10.5 +16m00s · EUR −10.5 +16m30s · EUR −10.5 +17m00s · EUR −10.5 +17m30s · EUR −11.4 +18m00s · EUR −11.4 +18m30s · EUR −11.4 +19m00s · EUR −11.4 +19m30s · EUR −11.4 +20m00s · EUR −11.4 +20m30s · EUR −11.4 +21m00s · EUR −11.4 +21m30s · EUR −11.4 +22m00s · EUR −10.5 +22m30s · EUR −10.5 +23m00s · EUR −10.5 +23m30s · EUR −10.5 +24m00s · EUR −10.5 +24m30s · EUR −10.5 +25m00s · EUR −10.5 +25m30s · EUR −10.5 +26m00s · EUR −10.5 +26m30s · EUR −10.5 +27m00s · EUR −10.5 +27m30s · EUR −10.5 +28m00s · EUR −1.8 +28m30s · EUR −2.6 +29m00s · EUR −2.6 +29m30s · EUR −2.6 +30m00s · EUR −5.3 +30m30s · EUR −5.3 +31m00s · EUR −5.3 +31m30s · EUR −5.3 +32m00s · EUR −5.3 +32m30s · EUR −5.3 +33m00s · EUR −5.3 +33m30s · EUR −5.3 +34m00s · EUR −5.3 +34m30s · EUR −5.3 +35m00s · EUR −5.3 +35m30s · EUR −5.3 +36m00s · EUR −5.3 +36m30s · EUR −5.3 +37m00s · EUR −5.3 +37m30s · EUR −5.3 +38m00s · EUR −5.3 +38m30s · EUR −5.3 +39m00s · EUR −5.3 +39m30s · EUR −5.3 +40m00s · EUR −5.3 +40m30s · EUR −5.3 +41m00s · EUR −5.3 +41m30s · EUR −5.3 +42m00s · EUR −10.5 +42m30s · EUR −14.0 +43m00s · EUR −14.0 +43m30s · EUR −14.9 +44m00s · EUR −16.7 +44m30s · EUR −15.8 +45m00s · EUR −16.7 +45m30s · EUR −15.8 +46m00s · EUR −15.8 +46m30s · EUR −15.8 +47m00s · EUR −15.8 +47m30s · EUR −15.8 +48m00s · EUR −15.8 +48m30s · EUR −15.8 +49m00s · EUR −15.8 +49m30s · EUR −15.8 +50m00s · EUR −15.8 +50m30s · EUR −15.8 +51m00s · EUR −15.8 +51m30s · EUR −15.8 +52m00s · EUR −15.8 +52m30s · EUR −9.7 +53m00s · EUR −13.2 +53m30s · EUR −13.2 +54m00s · EUR −13.2 +54m30s · EUR −13.2 +55m00s · EUR −13.2 +55m30s · EUR −13.2 +56m00s · EUR −13.2 +56m30s · EUR −13.2 +57m00s · EUR −13.2 +57m30s · EUR −13.2 +58m00s · EUR −13.2 +58m30s · EUR −13.2 +59m00s · EUR −13.2 +59m30s · EUR −13.2 +60m00s · EUR −13.2 GBP −30.0 −20.0 −10.0 0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · GBP — −9m30s · GBP — −9m00s · GBP — −8m30s · GBP — −8m00s · GBP — −7m30s · GBP — −7m00s · GBP — −6m30s · GBP — −6m00s · GBP — −5m30s · GBP — −5m00s · GBP — −4m30s · GBP — −4m00s · GBP — −3m30s · GBP — −3m00s · GBP — −2m30s · GBP — −2m00s · GBP — −1m30s · GBP 0.0 −1m00s · GBP 0.0 −0m30s · GBP 0.0 0 s · GBP 0.0 +0m30s · GBP — +1m00s · GBP — +1m30s · GBP — +2m00s · GBP — +2m30s · GBP — +3m00s · GBP — +3m30s · GBP — +4m00s · GBP — +4m30s · GBP — +5m00s · GBP — +5m30s · GBP — +6m00s · GBP — +6m30s · GBP — +7m00s · GBP — +7m30s · GBP — +8m00s · GBP — +8m30s · GBP −3.0 +9m00s · GBP −3.0 +9m30s · GBP −3.0 +10m00s · GBP −3.0 +10m30s · GBP −3.0 +11m00s · GBP −3.0 +11m30s · GBP −3.0 +12m00s · GBP −3.0 +12m30s · GBP −3.0 +13m00s · GBP −16.5 +13m30s · GBP −16.5 +14m00s · GBP −16.5 +14m30s · GBP −16.5 +15m00s · GBP −9.0 +15m30s · GBP −9.0 +16m00s · GBP −9.0 +16m30s · GBP −9.0 +17m00s · GBP −9.0 +17m30s · GBP −9.0 +18m00s · GBP −9.0 +18m30s · GBP −9.0 +19m00s · GBP −9.0 +19m30s · GBP −9.0 +20m00s · GBP −9.0 +20m30s · GBP −9.0 +21m00s · GBP −9.0 +21m30s · GBP −9.0 +22m00s · GBP −9.0 +22m30s · GBP −9.0 +23m00s · GBP −9.0 +23m30s · GBP −9.0 +24m00s · GBP −9.0 +24m30s · GBP −9.0 +25m00s · GBP −9.0 +25m30s · GBP −9.0 +26m00s · GBP −9.0 +26m30s · GBP −9.0 +27m00s · GBP −9.0 +27m30s · GBP −9.0 +28m00s · GBP −9.0 +28m30s · GBP −9.0 +29m00s · GBP −9.0 +29m30s · GBP −9.0 +30m00s · GBP −9.0 +30m30s · GBP −9.0 +31m00s · GBP −9.0 +31m30s · GBP −9.0 +32m00s · GBP −9.0 +32m30s · GBP −9.0 +33m00s · GBP −9.0 +33m30s · GBP −9.0 +34m00s · GBP −9.0 +34m30s · GBP −9.0 +35m00s · GBP −9.0 +35m30s · GBP −9.0 +36m00s · GBP −9.0 +36m30s · GBP −9.0 +37m00s · GBP −9.0 +37m30s · GBP −9.0 +38m00s · GBP −9.0 +38m30s · GBP −9.0 +39m00s · GBP −9.0 +39m30s · GBP −9.0 +40m00s · GBP −9.0 +40m30s · GBP −21.0 +41m00s · GBP −21.0 +41m30s · GBP −21.0 +42m00s · GBP −21.0 +42m30s · GBP −21.0 +43m00s · GBP −21.0 +43m30s · GBP −21.0 +44m00s · GBP −21.0 +44m30s · GBP −21.0 +45m00s · GBP −21.0 +45m30s · GBP −21.0 +46m00s · GBP −21.0 +46m30s · GBP −21.0 +47m00s · GBP −21.0 +47m30s · GBP −21.0 +48m00s · GBP −21.0 +48m30s · GBP −21.0 +49m00s · GBP −21.0 +49m30s · GBP −21.0 +50m00s · GBP −21.0 +50m30s · GBP −21.0 +51m00s · GBP −21.0 +51m30s · GBP −21.0 +52m00s · GBP −21.0 +52m30s · GBP −21.0 +53m00s · GBP −21.0 +53m30s · GBP −21.0 +54m00s · GBP −21.0 +54m30s · GBP −21.0 +55m00s · GBP −21.0 +55m30s · GBP −21.0 +56m00s · GBP −21.0 +56m30s · GBP −21.0 +57m00s · GBP −21.0 +57m30s · GBP −21.0 +58m00s · GBP −21.0 +58m30s · GBP −21.0 +59m00s · GBP −21.0 +59m30s · GBP −21.0 +60m00s · GBP −21.0 JPY −10.0 0 +10.0 +20.0 +30.0 0 +20m +40m +60m release 08:30 −10m00s · JPY — −9m30s · JPY — −9m00s · JPY — −8m30s · JPY — −8m00s · JPY −0.6 −7m30s · JPY −0.6 −7m00s · JPY −3.1 −6m30s · JPY −3.1 −6m00s · JPY +0.6 −5m30s · JPY +0.6 −5m00s · JPY +0.6 −4m30s · JPY +0.6 −4m00s · JPY −0.6 −3m30s · JPY −0.6 −3m00s · JPY −0.6 −2m30s · JPY −0.6 −2m00s · JPY +3.7 −1m30s · JPY +3.7 −1m00s · JPY +3.7 −0m30s · JPY +3.7 0 s · JPY 0.0 +0m30s · JPY — +1m00s · JPY +1.2 +1m30s · JPY +1.2 +2m00s · JPY +1.2 +2m30s · JPY +1.2 +3m00s · JPY +1.2 +3m30s · JPY +1.2 +4m00s · JPY +1.2 +4m30s · JPY +1.2 +5m00s · JPY +1.2 +5m30s · JPY +6.1 +6m00s · JPY +0.6 +6m30s · JPY +6.7 +7m00s · JPY +8.0 +7m30s · JPY +10.4 +8m00s · JPY +11.0 +8m30s · JPY +10.4 +9m00s · JPY +11.6 +9m30s · JPY +11.6 +10m00s · JPY +11.6 +10m30s · JPY +14.7 +11m00s · JPY +11.6 +11m30s · JPY +11.6 +12m00s · JPY +6.1 +12m30s · JPY +6.7 +13m00s · JPY +14.7 +13m30s · JPY +8.6 +14m00s · JPY +12.8 +14m30s · JPY +6.7 +15m00s · JPY +6.7 +15m30s · JPY +6.7 +16m00s · JPY +6.7 +16m30s · JPY +6.7 +17m00s · JPY +6.7 +17m30s · JPY +6.7 +18m00s · JPY +6.7 +18m30s · JPY +6.7 +19m00s · JPY +5.5 +19m30s · JPY +5.5 +20m00s · JPY +5.5 +20m30s · JPY +11.0 +21m00s · JPY +11.0 +21m30s · JPY +11.0 +22m00s · JPY +11.0 +22m30s · JPY +11.0 +23m00s · JPY +11.0 +23m30s · JPY +11.0 +24m00s · JPY +11.0 +24m30s · JPY +11.0 +25m00s · JPY +11.0 +25m30s · JPY +11.0 +26m00s · JPY +11.0 +26m30s · JPY +11.0 +27m00s · JPY +11.0 +27m30s · JPY +11.0 +28m00s · JPY +11.0 +28m30s · JPY +11.0 +29m00s · JPY +11.0 +29m30s · JPY +11.0 +30m00s · JPY +11.0 +30m30s · JPY +8.0 +31m00s · JPY +8.0 +31m30s · JPY +9.2 +32m00s · JPY +9.8 +32m30s · JPY +13.5 +33m00s · JPY +13.5 +33m30s · JPY +13.5 +34m00s · JPY +13.5 +34m30s · JPY +13.5 +35m00s · JPY +10.4 +35m30s · JPY +10.4 +36m00s · JPY +10.4 +36m30s · JPY +14.1 +37m00s · JPY +15.3 +37m30s · JPY +16.5 +38m00s · JPY +17.1 +38m30s · JPY +17.1 +39m00s · JPY +17.1 +39m30s · JPY +17.1 +40m00s · JPY +17.7 +40m30s · JPY +17.7 +41m00s · JPY +16.5 +41m30s · JPY +15.3 +42m00s · JPY +15.3 +42m30s · JPY +18.3 +43m00s · JPY +17.7 +43m30s · JPY +18.3 +44m00s · JPY +18.3 +44m30s · JPY +18.3 +45m00s · JPY +16.5 +45m30s · JPY +15.9 +46m00s · JPY +15.9 +46m30s · JPY +15.9 +47m00s · JPY +18.3 +47m30s · JPY +18.3 +48m00s · JPY +18.3 +48m30s · JPY +17.1 +49m00s · JPY +15.3 +49m30s · JPY +16.5 +50m00s · JPY +16.5 +50m30s · JPY +16.5 +51m00s · JPY +11.0 +51m30s · JPY +11.0 +52m00s · JPY +11.0 +52m30s · JPY +17.1 +53m00s · JPY +14.7 +53m30s · JPY +14.7 +54m00s · JPY +14.7 +54m30s · JPY +14.7 +55m00s · JPY +14.7 +55m30s · JPY +14.7 +56m00s · JPY +14.7 +56m30s · JPY +15.9 +57m00s · JPY +15.3 +57m30s · JPY +18.3 +58m00s · JPY +18.3 +58m30s · JPY +18.3 +59m00s · JPY +15.9 +59m30s · JPY +17.7 +60m00s · JPY +17.7 SMH −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · SMH — −9m30s · SMH — −9m00s · SMH — −8m30s · SMH — −8m00s · SMH — −7m30s · SMH — −7m00s · SMH — −6m30s · SMH — −6m00s · SMH — −5m30s · SMH — −5m00s · SMH — −4m30s · SMH — −4m00s · SMH +16.2 −3m30s · SMH +16.2 −3m00s · SMH +16.2 −2m30s · SMH +16.2 −2m00s · SMH — −1m30s · SMH — −1m00s · SMH — −0m30s · SMH — 0 s · SMH 0.0 +0m30s · SMH — +1m00s · SMH — +1m30s · SMH — +2m00s · SMH — +2m30s · SMH — +3m00s · SMH — +3m30s · SMH — +4m00s · SMH — +4m30s · SMH — +5m00s · SMH — +5m30s · SMH — +6m00s · SMH — +6m30s · SMH — +7m00s · SMH −26.2 +7m30s · SMH −26.2 +8m00s · SMH −26.2 +8m30s · SMH −26.2 +9m00s · SMH −26.2 +9m30s · SMH −26.2 +10m00s · SMH −26.2 +10m30s · SMH −26.2 +11m00s · SMH −26.2 +11m30s · SMH −26.2 +12m00s · SMH −26.2 +12m30s · SMH −26.2 +13m00s · SMH −26.2 +13m30s · SMH −26.2 +14m00s · SMH −26.2 +14m30s · SMH −26.2 +15m00s · SMH −26.2 +15m30s · SMH −26.2 +16m00s · SMH −26.2 +16m30s · SMH −26.2 +17m00s · SMH −26.2 +17m30s · SMH −26.2 +18m00s · SMH −26.2 +18m30s · SMH −26.2 +19m00s · SMH −26.2 +19m30s · SMH −52.8 +20m00s · SMH −52.8 +20m30s · SMH −52.8 +21m00s · SMH −45.4 +21m30s · SMH −45.4 +22m00s · SMH −45.4 +22m30s · SMH −45.4 +23m00s · SMH −45.4 +23m30s · SMH −45.4 +24m00s · SMH −45.4 +24m30s · SMH −18.5 +25m00s · SMH −18.5 +25m30s · SMH −18.5 +26m00s · SMH −18.5 +26m30s · SMH −18.5 +27m00s · SMH −18.5 +27m30s · SMH −18.5 +28m00s · SMH −18.5 +28m30s · SMH −35.9 +29m00s · SMH −35.9 +29m30s · SMH −35.9 +30m00s · SMH −35.9 +30m30s · SMH −35.9 +31m00s · SMH −35.9 +31m30s · SMH −35.9 +32m00s · SMH −35.9 +32m30s · SMH −35.9 +33m00s · SMH −35.9 +33m30s · SMH −33.3 +34m00s · SMH −33.3 +34m30s · SMH −33.3 +35m00s · SMH −33.3 +35m30s · SMH −33.3 +36m00s · SMH −33.3 +36m30s · SMH −62.2 +37m00s · SMH −62.2 +37m30s · SMH −62.2 +38m00s · SMH −62.2 +38m30s · SMH −54.6 +39m00s · SMH −54.6 +39m30s · SMH −63.9 +40m00s · SMH −76.8 +40m30s · SMH −76.8 +41m00s · SMH −76.8 +41m30s · SMH −76.8 +42m00s · SMH −76.8 +42m30s · SMH −76.8 +43m00s · SMH −54.2 +43m30s · SMH −54.2 +44m00s · SMH −54.2 +44m30s · SMH −67.2 +45m00s · SMH −97.2 +45m30s · SMH −97.2 +46m00s · SMH −97.2 +46m30s · SMH −97.2 +47m00s · SMH −97.2 +47m30s · SMH −97.2 +48m00s · SMH −97.2 +48m30s · SMH −97.2 +49m00s · SMH −97.2 +49m30s · SMH −97.2 +50m00s · SMH −97.4 +50m30s · SMH −97.4 +51m00s · SMH −92.4 +51m30s · SMH −80.8 +52m00s · SMH −80.8 +52m30s · SMH −80.8 +53m00s · SMH −75.3 +53m30s · SMH −75.3 +54m00s · SMH −75.3 +54m30s · SMH −71.8 +55m00s · SMH −89.5 +55m30s · SMH −89.5 +56m00s · SMH −89.5 +56m30s · SMH −89.5 +57m00s · SMH −89.5 +57m30s · SMH −89.5 +58m00s · SMH −77.4 +58m30s · SMH −77.4 +59m00s · SMH −77.4 +59m30s · SMH −77.4 +60m00s · SMH −41.4
$ macro path 2026-07-23-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−100.0 −50.0 0 +50.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 −0.8 · XYZ100 −2.4 · GOLD −12.0 · USD — +2m00s · SP500 −4.8 · XYZ100 −4.5 · GOLD −13.5 · USD — +3m00s · SP500 −3.8 · XYZ100 −5.9 · GOLD −9.1 · USD — +4m00s · SP500 −3.9 · XYZ100 −9.1 · GOLD −8.6 · USD — +5m00s · SP500 −5.5 · XYZ100 −11.5 · GOLD −3.7 · USD — +6m00s · SP500 −4.8 · XYZ100 −12.9 · GOLD −7.4 · USD — +7m00s · SP500 −10.3 · XYZ100 −21.2 · GOLD −18.4 · USD — +8m00s · SP500 −11.8 · XYZ100 −23.0 · GOLD −24.0 · USD — +9m00s · SP500 −8.3 · XYZ100 −20.9 · GOLD −15.9 · USD — +10m00s · SP500 −10.2 · XYZ100 −24.0 · GOLD −7.1 · USD — +11m00s · SP500 −13.0 · XYZ100 −29.3 · GOLD −12.5 · USD — +12m00s · SP500 −11.4 · XYZ100 −21.2 · GOLD −10.5 · USD — +13m00s · SP500 −17.5 · XYZ100 −30.7 · GOLD −19.9 · USD +8.8 +14m00s · SP500 −17.6 · XYZ100 −31.0 · GOLD −16.7 · USD +8.8 +15m00s · SP500 −14.4 · XYZ100 −26.8 · GOLD −15.9 · USD +9.7 +16m00s · SP500 −15.0 · XYZ100 −27.9 · GOLD −23.1 · USD +10.5 +17m00s · SP500 −14.0 · XYZ100 −24.4 · GOLD −20.8 · USD +10.5 +18m00s · SP500 −20.8 · XYZ100 −32.4 · GOLD −23.1 · USD +11.4 +19m00s · SP500 −24.5 · XYZ100 −35.9 · GOLD −28.4 · USD +11.4 +20m00s · SP500 −18.7 · XYZ100 −27.5 · GOLD −23.5 · USD +11.4 +21m00s · SP500 −16.3 · XYZ100 −24.4 · GOLD −25.5 · USD +11.4 +22m00s · SP500 −16.3 · XYZ100 −24.0 · GOLD −18.6 · USD +10.5 +23m00s · SP500 −18.3 · XYZ100 −24.7 · GOLD −25.0 · USD +10.5 +24m00s · SP500 −15.7 · XYZ100 −22.6 · GOLD −21.1 · USD +10.5 +25m00s · SP500 −19.1 · XYZ100 −28.9 · GOLD −28.0 · USD +10.5 +26m00s · SP500 −21.0 · XYZ100 −29.3 · GOLD −29.2 · USD +10.5 +27m00s · SP500 −17.7 · XYZ100 −26.1 · GOLD −26.0 · USD +10.5 +28m00s · SP500 −17.7 · XYZ100 −24.4 · GOLD −26.2 · USD +1.8 +29m00s · SP500 −23.5 · XYZ100 −30.3 · GOLD −24.8 · USD +2.6 +30m00s · SP500 −21.6 · XYZ100 −28.6 · GOLD −31.9 · USD +5.3 +31m00s · SP500 −20.6 · XYZ100 −24.4 · GOLD −33.4 · USD +5.3 +32m00s · SP500 −19.1 · XYZ100 −21.2 · GOLD −45.1 · USD +5.3 +33m00s · SP500 −23.2 · XYZ100 −30.0 · GOLD −40.2 · USD +5.3 +34m00s · SP500 −23.2 · XYZ100 −30.0 · GOLD −45.6 · USD +5.3 +35m00s · SP500 −24.7 · XYZ100 −33.4 · GOLD −45.6 · USD +5.3 +36m00s · SP500 −27.8 · XYZ100 −38.7 · GOLD −51.0 · USD +5.3 +37m00s · SP500 −32.2 · XYZ100 −43.2 · GOLD −64.5 · USD +5.3 +38m00s · SP500 −26.9 · XYZ100 −36.2 · GOLD −63.5 · USD +5.3 +39m00s · SP500 −28.3 · XYZ100 −40.8 · GOLD −69.9 · USD +5.3 +40m00s · SP500 −32.0 · XYZ100 −48.1 · GOLD −65.7 · USD +5.3 +41m00s · SP500 −32.9 · XYZ100 −47.4 · GOLD −80.4 · USD +5.3 +42m00s · SP500 −35.2 · XYZ100 −50.2 · GOLD −75.5 · USD +10.5 +43m00s · SP500 −30.5 · XYZ100 −44.9 · GOLD −72.6 · USD +14.0 +44m00s · SP500 −33.1 · XYZ100 −49.1 · GOLD −76.5 · USD +16.7 +45m00s · SP500 −32.0 · XYZ100 −48.1 · GOLD −80.9 · USD +16.7 +46m00s · SP500 −34.0 · XYZ100 −50.9 · GOLD −81.2 · USD +15.8 +47m00s · SP500 −35.1 · XYZ100 −49.1 · GOLD −80.4 · USD +15.8 +48m00s · SP500 −33.5 · XYZ100 −50.9 · GOLD −75.0 · USD +15.8 +49m00s · SP500 −29.7 · XYZ100 −50.9 · GOLD −71.4 · USD +15.8 +50m00s · SP500 −33.1 · XYZ100 −53.3 · GOLD −62.8 · USD +15.8 +51m00s · SP500 −36.5 · XYZ100 −54.0 · GOLD −58.6 · USD +15.8 +52m00s · SP500 −35.5 · XYZ100 −52.3 · GOLD −56.4 · USD +15.8 +53m00s · SP500 −36.7 · XYZ100 −53.3 · GOLD −54.0 · USD +13.2 +54m00s · SP500 −36.4 · XYZ100 −52.3 · GOLD −52.5 · USD +13.2 +55m00s · SP500 −39.6 · XYZ100 −55.7 · GOLD −55.4 · USD +13.2 +56m00s · SP500 −38.8 · XYZ100 −51.2 · GOLD −51.7 · USD +13.2 +57m00s · SP500 −39.6 · XYZ100 −53.6 · GOLD −55.2 · USD +13.2 +58m00s · SP500 −41.9 · XYZ100 −55.4 · GOLD −52.0 · USD +13.2 +59m00s · SP500 −38.3 · XYZ100 −49.1 · GOLD −43.2 · USD +13.2 +60m00s · SP500 −38.3 · XYZ100 −49.8 · GOLD −40.7 · USD +13.2 +61m00s · SP500 −42.2 · XYZ100 −61.3 · GOLD −35.8 · USD +13.2 +62m00s · SP500 −31.8 · XYZ100 −49.1 · GOLD −33.4 · USD +13.2 +63m00s · SP500 −21.2 · XYZ100 −41.8 · GOLD −25.3 · USD +13.2 +64m00s · SP500 −17.2 · XYZ100 −48.4 · GOLD −19.9 · USD +13.2 +65m00s · SP500 −9.8 · XYZ100 −35.2 · GOLD −26.2 · USD +7.9 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 −0.8 · XYZ100 −2.4 · GOLD −12.0 · USD — +2m00s · SP500 −4.8 · XYZ100 −4.5 · GOLD −13.5 · USD — +3m00s · SP500 −3.8 · XYZ100 −5.9 · GOLD −9.1 · USD — +4m00s · SP500 −3.9 · XYZ100 −9.1 · GOLD −8.6 · USD — +5m00s · SP500 −5.5 · XYZ100 −11.5 · GOLD −3.7 · USD — +6m00s · SP500 −4.8 · XYZ100 −12.9 · GOLD −7.4 · USD — +7m00s · SP500 −10.3 · XYZ100 −21.2 · GOLD −18.4 · USD — +8m00s · SP500 −11.8 · XYZ100 −23.0 · GOLD −24.0 · USD — +9m00s · SP500 −8.3 · XYZ100 −20.9 · GOLD −15.9 · USD — +10m00s · SP500 −10.2 · XYZ100 −24.0 · GOLD −7.1 · USD — +11m00s · SP500 −13.0 · XYZ100 −29.3 · GOLD −12.5 · USD — +12m00s · SP500 −11.4 · XYZ100 −21.2 · GOLD −10.5 · USD — +13m00s · SP500 −17.5 · XYZ100 −30.7 · GOLD −19.9 · USD +8.8 +14m00s · SP500 −17.6 · XYZ100 −31.0 · GOLD −16.7 · USD +8.8 +15m00s · SP500 −14.4 · XYZ100 −26.8 · GOLD −15.9 · USD +9.7 +16m00s · SP500 −15.0 · XYZ100 −27.9 · GOLD −23.1 · USD +10.5 +17m00s · SP500 −14.0 · XYZ100 −24.4 · GOLD −20.8 · USD +10.5 +18m00s · SP500 −20.8 · XYZ100 −32.4 · GOLD −23.1 · USD +11.4 +19m00s · SP500 −24.5 · XYZ100 −35.9 · GOLD −28.4 · USD +11.4 +20m00s · SP500 −18.7 · XYZ100 −27.5 · GOLD −23.5 · USD +11.4 +21m00s · SP500 −16.3 · XYZ100 −24.4 · GOLD −25.5 · USD +11.4 +22m00s · SP500 −16.3 · XYZ100 −24.0 · GOLD −18.6 · USD +10.5 +23m00s · SP500 −18.3 · XYZ100 −24.7 · GOLD −25.0 · USD +10.5 +24m00s · SP500 −15.7 · XYZ100 −22.6 · GOLD −21.1 · USD +10.5 +25m00s · SP500 −19.1 · XYZ100 −28.9 · GOLD −28.0 · USD +10.5 +26m00s · SP500 −21.0 · XYZ100 −29.3 · GOLD −29.2 · USD +10.5 +27m00s · SP500 −17.7 · XYZ100 −26.1 · GOLD −26.0 · USD +10.5 +28m00s · SP500 −17.7 · XYZ100 −24.4 · GOLD −26.2 · USD +1.8 +29m00s · SP500 −23.5 · XYZ100 −30.3 · GOLD −24.8 · USD +2.6 +30m00s · SP500 −21.6 · XYZ100 −28.6 · GOLD −31.9 · USD +5.3 +31m00s · SP500 −20.6 · XYZ100 −24.4 · GOLD −33.4 · USD +5.3 +32m00s · SP500 −19.1 · XYZ100 −21.2 · GOLD −45.1 · USD +5.3 +33m00s · SP500 −23.2 · XYZ100 −30.0 · GOLD −40.2 · USD +5.3 +34m00s · SP500 −23.2 · XYZ100 −30.0 · GOLD −45.6 · USD +5.3 +35m00s · SP500 −24.7 · XYZ100 −33.4 · GOLD −45.6 · USD +5.3 +36m00s · SP500 −27.8 · XYZ100 −38.7 · GOLD −51.0 · USD +5.3 +37m00s · SP500 −32.2 · XYZ100 −43.2 · GOLD −64.5 · USD +5.3 +38m00s · SP500 −26.9 · XYZ100 −36.2 · GOLD −63.5 · USD +5.3 +39m00s · SP500 −28.3 · XYZ100 −40.8 · GOLD −69.9 · USD +5.3 +40m00s · SP500 −32.0 · XYZ100 −48.1 · GOLD −65.7 · USD +5.3 +41m00s · SP500 −32.9 · XYZ100 −47.4 · GOLD −80.4 · USD +5.3 +42m00s · SP500 −35.2 · XYZ100 −50.2 · GOLD −75.5 · USD +10.5 +43m00s · SP500 −30.5 · XYZ100 −44.9 · GOLD −72.6 · USD +14.0 +44m00s · SP500 −33.1 · XYZ100 −49.1 · GOLD −76.5 · USD +16.7 +45m00s · SP500 −32.0 · XYZ100 −48.1 · GOLD −80.9 · USD +16.7 +46m00s · SP500 −34.0 · XYZ100 −50.9 · GOLD −81.2 · USD +15.8 +47m00s · SP500 −35.1 · XYZ100 −49.1 · GOLD −80.4 · USD +15.8 +48m00s · SP500 −33.5 · XYZ100 −50.9 · GOLD −75.0 · USD +15.8 +49m00s · SP500 −29.7 · XYZ100 −50.9 · GOLD −71.4 · USD +15.8 +50m00s · SP500 −33.1 · XYZ100 −53.3 · GOLD −62.8 · USD +15.8 +51m00s · SP500 −36.5 · XYZ100 −54.0 · GOLD −58.6 · USD +15.8 +52m00s · SP500 −35.5 · XYZ100 −52.3 · GOLD −56.4 · USD +15.8 +53m00s · SP500 −36.7 · XYZ100 −53.3 · GOLD −54.0 · USD +13.2 +54m00s · SP500 −36.4 · XYZ100 −52.3 · GOLD −52.5 · USD +13.2 +55m00s · SP500 −39.6 · XYZ100 −55.7 · GOLD −55.4 · USD +13.2 +56m00s · SP500 −38.8 · XYZ100 −51.2 · GOLD −51.7 · USD +13.2 +57m00s · SP500 −39.6 · XYZ100 −53.6 · GOLD −55.2 · USD +13.2 +58m00s · SP500 −41.9 · XYZ100 −55.4 · GOLD −52.0 · USD +13.2 +59m00s · SP500 −38.3 · XYZ100 −49.1 · GOLD −43.2 · USD +13.2 +60m00s · SP500 −38.3 · XYZ100 −49.8 · GOLD −40.7 · USD +13.2 +61m00s · SP500 −42.2 · XYZ100 −61.3 · GOLD −35.8 · USD +13.2 +62m00s · SP500 −31.8 · XYZ100 −49.1 · GOLD −33.4 · USD +13.2 +63m00s · SP500 −21.2 · XYZ100 −41.8 · GOLD −25.3 · USD +13.2 +64m00s · SP500 −17.2 · XYZ100 −48.4 · GOLD −19.9 · USD +13.2 +65m00s · SP500 −9.8 · XYZ100 −35.2 · GOLD −26.2 · USD +7.9
SP500 XYZ100 GOLD USD
SP500: −5.5 bps 5 minutes after, −38.3 bps at the open · the first move held
$ macro stocks 2026-07-23-0830 --sort abs-5m # 42 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
6 up · 4 flat · 29 down of 39
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
NBIS us equity
−12.4 −19.7 −72.5 −84.0
−156.6
208
MRVL us equity
−5.8 +1.0 −69.5 −71.4
−44.6
238
COIN us equity
−9.1 −4.8 −51.4 −68.3
−128.8
128
USAR us equity
— — −37.6 −65.6
−254.7
1
BB us equity
— +8.9 −35.9 −75.9
−123.3
42
ORCL us equity
+2.4 −10.4 −32.0 −33.6
−48.0
50
SNDK us equity
−8.2 +22.2 −30.4 −40.0
−55.2
977
INTC us equity
−8.7 0.0 −29.2 −60.3
−176.9
300
MSTR us equity
−1.5 +0.7 −28.8 −68.5
−127.3
79
META us equity
+7.0 +0.8 −27.4 −2.0
−64.9
224
GOOGL us equity
−6.1 +8.9 −27.1 −24.9
−115.6
420
TSM us equity
— −1.9 −21.7 −64.0
−58.1
35
MU us equity
−2.1 +7.8 −21.2 −37.0
+84.8
1,227
ASML us equity
— — −19.6 −38.6
−22.4
20
AMD us equity
−10.2 +0.7 −19.2 −59.7
−54.7
123
WDC us equity
−13.0 −1.4 −18.4 −55.0
−77.0
77
EWY etf
−3.5 −5.8 −17.3 −76.3
−115.0
152
HIMS us equity
— −2.9 −17.2 −13.1
−67.5
8
CRWV us equity
— +12.8 −17.0 −18.3
−69.2
14
AVGO us equity
— −9.9 −14.2 −33.0
−41.4
37
IBM us equity
−4.5 −6.5 +13.9 +7.0
+100.1
85
BE us equity
0.0 0.0 −12.7 −139.6
−277.8
3
HOOD us equity
— — −11.6 −52.4
−131.0
28
MSFT us equity
−1.0 +2.1 +11.4 +11.1
+66.9
211
NFLX us equity
— −2.6 +11.0 +33.4
−21.4
49
NVDA us equity
— +7.2 −11.0 −27.2
−14.8
386
RKLB us equity
−0.3 −1.5 −10.3 +12.8
+42.0
13
EWJ etf
— −10.6 −10.0 −32.9
−54.9
5
EWT etf
+10.0 +10.0 +9.0 −51.3
−76.3
11
CRCL us equity
−4.4 −1.1 −8.7 +3.1
−52.9
208
NOK us equity
+8.8 +40.1 +7.8 +48.0
−47.0
23
TSLA us equity
−3.5 +2.3 −6.4 −4.9
−136.7
441
AAPL us equity
— — +4.9 +4.6
−65.5
48
PLTR us equity
— −1.6 −4.8 −6.4
+27.0
16
RIVN us equity
−1.8 −2.9 −4.7 −31.7
−40.5
10
ZM us equity
— — −0.7 −5.0
+6.5
8
DELL us equity
+0.2 +0.2 +0.5 +20.2
−6.4
3
AMZN us equity
— +4.6 +0.4 −24.7
−105.5
103
STRC us equity
0.0 0.0 0.0 −7.8
−60.4
28
DKNG us equity
— — — —
+51.7
0
LLY us equity
— — — −15.6
−58.1
0
SMH etf
— — — −26.2
−41.4
0
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp
$ macro ls --type claims # earlier releases of the same type
Earlier Jobless claims5 minutes after · bps
date SP500 XYZ100 GOLD USD
2026-07-16 +0.8 +1.4 −3.0 — 2026-07-09 +2.9 +5.8 +22.1 — 2026-06-18 −0.3 −3.0 −3.8 — 2026-06-04 — — — — 2026-05-21 — — — — 2026-05-14 — — — — 2026-05-07 — — — — 2026-04-23 — — — — 2026-04-16 — — — — 2026-04-02 — — — — 2026-03-26 — — — — 2026-03-19 — — — —
USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-07-23-0830.json · definitions in methodology