$ macro numbers 2026-07-29-1400 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
FOMC decision · 2026-07-29
Fed funds target range 3.50–3.75% prior 3.50–3.75%
Change unchanged
source: DFEDTARL , DFEDTARU · release
$ macro path 2026-07-29-1400 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 14:00 ET
SP500 · XYZ100 · GOLD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−50.0 0 +50.0 +100.0 +150.0 +200.0 −10m 0 +10m +20m +30m +40m +50m +60m release 14:00 −10m00s · SP500 −7.6 · XYZ100 −9.8 · GOLD +2.7 −9m30s · SP500 −5.7 · XYZ100 −6.5 · GOLD +0.5 −9m00s · SP500 −5.3 · XYZ100 −6.2 · GOLD +2.7 −8m30s · SP500 −5.3 · XYZ100 −4.4 · GOLD +0.5 −8m00s · SP500 −4.5 · XYZ100 −2.2 · GOLD −0.2 −7m30s · SP500 −3.1 · XYZ100 −3.3 · GOLD +1.0 −7m00s · SP500 −3.9 · XYZ100 −3.3 · GOLD −0.2 −6m30s · SP500 −4.5 · XYZ100 −2.5 · GOLD +2.0 −6m00s · SP500 −3.2 · XYZ100 0.0 · GOLD +2.5 −5m30s · SP500 −4.1 · XYZ100 −2.2 · GOLD −0.2 −5m00s · SP500 −3.4 · XYZ100 −4.7 · GOLD 0.0 −4m30s · SP500 −4.6 · XYZ100 −3.6 · GOLD −2.5 −4m00s · SP500 −8.0 · XYZ100 −8.7 · GOLD −3.5 −3m30s · SP500 −9.1 · XYZ100 −9.4 · GOLD −4.2 −3m00s · SP500 −9.2 · XYZ100 −9.4 · GOLD −4.2 −2m30s · SP500 −9.6 · XYZ100 −10.2 · GOLD −4.0 −2m00s · SP500 −9.1 · XYZ100 −10.9 · GOLD −5.2 −1m30s · SP500 −9.1 · XYZ100 −12.3 · GOLD −5.4 −1m00s · SP500 −8.0 · XYZ100 −10.9 · GOLD −2.5 −0m30s · SP500 −4.2 · XYZ100 −5.4 · GOLD −0.5 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 +22.5 · XYZ100 +30.1 · GOLD +76.6 +1m00s · SP500 +34.7 · XYZ100 +44.6 · GOLD +74.6 +1m30s · SP500 +32.6 · XYZ100 +38.1 · GOLD +75.4 +2m00s · SP500 +41.2 · XYZ100 +52.9 · GOLD +86.5 +2m30s · SP500 +38.6 · XYZ100 +47.1 · GOLD +76.1 +3m00s · SP500 +35.2 · XYZ100 +36.3 · GOLD +65.2 +3m30s · SP500 +31.4 · XYZ100 +38.8 · GOLD +63.2 +4m00s · SP500 +29.0 · XYZ100 +37.0 · GOLD +54.8 +4m30s · SP500 +25.7 · XYZ100 +23.2 · GOLD +49.7 +5m00s · SP500 +25.3 · XYZ100 +26.5 · GOLD +55.1 +5m30s · SP500 +23.7 · XYZ100 +22.5 · GOLD +53.1 +6m00s · SP500 +28.3 · XYZ100 +37.7 · GOLD +70.4 +6m30s · SP500 +33.7 · XYZ100 +48.6 · GOLD +84.5 +7m00s · SP500 +32.5 · XYZ100 +49.3 · GOLD +84.7 +7m30s · SP500 +30.2 · XYZ100 +48.9 · GOLD +83.3 +8m00s · SP500 +27.9 · XYZ100 +46.4 · GOLD +80.0 +8m30s · SP500 +26.4 · XYZ100 +41.7 · GOLD +80.5 +9m00s · SP500 +26.9 · XYZ100 +42.8 · GOLD +79.3 +9m30s · SP500 +21.9 · XYZ100 +38.4 · GOLD +73.4 +10m00s · SP500 +22.7 · XYZ100 +41.0 · GOLD +73.6 +10m30s · SP500 +26.0 · XYZ100 +42.8 · GOLD +76.1 +11m00s · SP500 +21.8 · XYZ100 +39.9 · GOLD +65.7 +11m30s · SP500 +21.4 · XYZ100 +37.0 · GOLD +72.4 +12m00s · SP500 +26.4 · XYZ100 +42.4 · GOLD +79.8 +12m30s · SP500 +22.9 · XYZ100 +35.5 · GOLD +89.9 +13m00s · SP500 +20.4 · XYZ100 +33.4 · GOLD +86.0 +13m30s · SP500 +18.7 · XYZ100 +30.1 · GOLD +88.4 +14m00s · SP500 +18.1 · XYZ100 +28.3 · GOLD +85.2 +14m30s · SP500 +11.8 · XYZ100 +21.8 · GOLD +78.1 +15m00s · SP500 +12.7 · XYZ100 +23.2 · GOLD +82.3 +15m30s · SP500 +18.4 · XYZ100 +33.4 · GOLD +87.2 +16m00s · SP500 +18.0 · XYZ100 +29.0 · GOLD +84.0 +16m30s · SP500 +20.4 · XYZ100 +34.1 · GOLD +77.6 +17m00s · SP500 +15.3 · XYZ100 +27.2 · GOLD +70.7 +17m30s · SP500 +10.7 · XYZ100 +18.9 · GOLD +67.4 +18m00s · SP500 +11.1 · XYZ100 +19.2 · GOLD +67.7 +18m30s · SP500 +8.0 · XYZ100 +13.1 · GOLD +64.5 +19m00s · SP500 +7.4 · XYZ100 +13.4 · GOLD +67.4 +19m30s · SP500 +2.3 · XYZ100 +6.2 · GOLD +61.8 +20m00s · SP500 +3.5 · XYZ100 +9.8 · GOLD +62.0 +20m30s · SP500 +1.1 · XYZ100 +6.5 · GOLD +61.5 +21m00s · SP500 +0.1 · XYZ100 +5.4 · GOLD +59.3 +21m30s · SP500 −1.1 · XYZ100 +2.5 · GOLD +54.4 +22m00s · SP500 −0.4 · XYZ100 +3.6 · GOLD +59.3 +22m30s · SP500 −2.6 · XYZ100 0.0 · GOLD +58.3 +23m00s · SP500 −0.7 · XYZ100 +5.4 · GOLD +59.3 +23m30s · SP500 +0.9 · XYZ100 +8.0 · GOLD +59.8 +24m00s · SP500 −5.3 · XYZ100 −0.4 · GOLD +54.4 +24m30s · SP500 +0.4 · XYZ100 +10.9 · GOLD +53.1 +25m00s · SP500 −0.9 · XYZ100 +7.3 · GOLD +52.4 +25m30s · SP500 +0.7 · XYZ100 +8.7 · GOLD +51.4 +26m00s · SP500 −1.9 · XYZ100 +4.4 · GOLD +49.2 +26m30s · SP500 −0.3 · XYZ100 +7.3 · GOLD +49.4 +27m00s · SP500 +0.3 · XYZ100 +5.4 · GOLD +48.2 +27m30s · SP500 −1.2 · XYZ100 +3.6 · GOLD +45.5 +28m00s · SP500 −0.7 · XYZ100 +2.5 · GOLD +44.5 +28m30s · SP500 +2.2 · XYZ100 +7.3 · GOLD +45.5 +29m00s · SP500 +2.2 · XYZ100 +6.2 · GOLD +48.4 +29m30s · SP500 +2.0 · XYZ100 +7.3 · GOLD +45.7 +30m00s · SP500 +6.9 · XYZ100 +15.6 · GOLD +50.9 +30m30s · SP500 +11.6 · XYZ100 +19.6 · GOLD +57.6 +31m00s · SP500 +15.3 · XYZ100 +23.9 · GOLD +61.0 +31m30s · SP500 +12.3 · XYZ100 +22.5 · GOLD +48.7 +32m00s · SP500 +3.8 · XYZ100 +9.8 · GOLD +36.6 +32m30s · SP500 −7.4 · XYZ100 −6.5 · GOLD +19.3 +33m00s · SP500 +1.2 · XYZ100 +8.0 · GOLD +31.1 +33m30s · SP500 +0.1 · XYZ100 +5.8 · GOLD +22.7 +34m00s · SP500 +3.1 · XYZ100 +8.0 · GOLD +30.9 +34m30s · SP500 −0.8 · XYZ100 +2.2 · GOLD +29.2 +35m00s · SP500 +2.6 · XYZ100 +7.3 · GOLD +29.6 +35m30s · SP500 +2.2 · XYZ100 +7.3 · GOLD +27.7 +36m00s · SP500 +0.1 · XYZ100 +6.2 · GOLD +24.2 +36m30s · SP500 −0.4 · XYZ100 +5.8 · GOLD +24.5 +37m00s · SP500 +7.4 · XYZ100 +17.4 · GOLD +30.6 +37m30s · SP500 +11.0 · XYZ100 +22.8 · GOLD +37.3 +38m00s · SP500 +15.8 · XYZ100 +30.1 · GOLD +35.6 +38m30s · SP500 +25.2 · XYZ100 +45.7 · GOLD +46.7 +39m00s · SP500 +23.8 · XYZ100 +46.4 · GOLD +47.4 +39m30s · SP500 +22.1 · XYZ100 +41.7 · GOLD +48.9 +40m00s · SP500 +30.1 · XYZ100 +49.7 · GOLD +58.6 +40m30s · SP500 +36.0 · XYZ100 +59.5 · GOLD +62.8 +41m00s · SP500 +37.5 · XYZ100 +60.9 · GOLD +67.0 +41m30s · SP500 +45.9 · XYZ100 +75.0 · GOLD +77.6 +42m00s · SP500 +42.8 · XYZ100 +72.1 · GOLD +76.1 +42m30s · SP500 +38.4 · XYZ100 +65.3 · GOLD +73.9 +43m00s · SP500 +43.6 · XYZ100 +70.7 · GOLD +75.8 +43m30s · SP500 +43.6 · XYZ100 +70.7 · GOLD +80.8 +44m00s · SP500 +50.5 · XYZ100 +79.8 · GOLD +92.9 +44m30s · SP500 +54.2 · XYZ100 +86.7 · GOLD +94.9 +45m00s · SP500 +57.7 · XYZ100 +89.2 · GOLD +93.4 +45m30s · SP500 +60.8 · XYZ100 +92.8 · GOLD +95.9 +46m00s · SP500 +59.0 · XYZ100 +89.9 · GOLD +96.1 +46m30s · SP500 +63.8 · XYZ100 +96.4 · GOLD +105.7 +47m00s · SP500 +63.5 · XYZ100 +96.4 · GOLD +95.6 +47m30s · SP500 +66.6 · XYZ100 +101.2 · GOLD +104.5 +48m00s · SP500 +69.3 · XYZ100 +105.9 · GOLD +105.2 +48m30s · SP500 +67.4 · XYZ100 +103.0 · GOLD +100.1 +49m00s · SP500 +66.6 · XYZ100 +99.3 · GOLD +101.0 +49m30s · SP500 +73.0 · XYZ100 +109.1 · GOLD +121.6 +50m00s · SP500 +74.6 · XYZ100 +112.0 · GOLD +130.7 +50m30s · SP500 +70.4 · XYZ100 +106.2 · GOLD +121.1 +51m00s · SP500 +74.1 · XYZ100 +110.2 · GOLD +120.1 +51m30s · SP500 +66.6 · XYZ100 +98.3 · GOLD +126.7 +52m00s · SP500 +71.2 · XYZ100 +107.3 · GOLD +130.2 +52m30s · SP500 +70.9 · XYZ100 +108.4 · GOLD +127.2 +53m00s · SP500 +72.3 · XYZ100 +112.0 · GOLD +134.4 +53m30s · SP500 +75.1 · XYZ100 +120.7 · GOLD +138.1 +54m00s · SP500 +76.6 · XYZ100 +119.6 · GOLD +139.8 +54m30s · SP500 +75.3 · XYZ100 +122.5 · GOLD +144.3 +55m00s · SP500 +79.9 · XYZ100 +125.8 · GOLD +142.6 +55m30s · SP500 +80.0 · XYZ100 +128.3 · GOLD +140.3 +56m00s · SP500 +77.8 · XYZ100 +123.6 · GOLD +136.9 +56m30s · SP500 +73.2 · XYZ100 +117.8 · GOLD +144.0 +57m00s · SP500 +71.5 · XYZ100 +115.7 · GOLD +147.0 +57m30s · SP500 +67.4 · XYZ100 +106.2 · GOLD +143.0 +58m00s · SP500 +71.6 · XYZ100 +114.9 · GOLD +144.0 +58m30s · SP500 +74.7 · XYZ100 +120.4 · GOLD +152.9 +59m00s · SP500 +71.8 · XYZ100 +116.7 · GOLD +145.0 +59m30s · SP500 +68.9 · XYZ100 +112.0 · GOLD +137.6 +60m00s · SP500 +71.6 · XYZ100 +116.4 · GOLD +147.7 −50.0 0 +50.0 +100.0 +150.0 +200.0 0 +20m +40m +60m release 14:00 −10m00s · SP500 −7.6 · XYZ100 −9.8 · GOLD +2.7 −9m30s · SP500 −5.7 · XYZ100 −6.5 · GOLD +0.5 −9m00s · SP500 −5.3 · XYZ100 −6.2 · GOLD +2.7 −8m30s · SP500 −5.3 · XYZ100 −4.4 · GOLD +0.5 −8m00s · SP500 −4.5 · XYZ100 −2.2 · GOLD −0.2 −7m30s · SP500 −3.1 · XYZ100 −3.3 · GOLD +1.0 −7m00s · SP500 −3.9 · XYZ100 −3.3 · GOLD −0.2 −6m30s · SP500 −4.5 · XYZ100 −2.5 · GOLD +2.0 −6m00s · SP500 −3.2 · XYZ100 0.0 · GOLD +2.5 −5m30s · SP500 −4.1 · XYZ100 −2.2 · GOLD −0.2 −5m00s · SP500 −3.4 · XYZ100 −4.7 · GOLD 0.0 −4m30s · SP500 −4.6 · XYZ100 −3.6 · GOLD −2.5 −4m00s · SP500 −8.0 · XYZ100 −8.7 · GOLD −3.5 −3m30s · SP500 −9.1 · XYZ100 −9.4 · GOLD −4.2 −3m00s · SP500 −9.2 · XYZ100 −9.4 · GOLD −4.2 −2m30s · SP500 −9.6 · XYZ100 −10.2 · GOLD −4.0 −2m00s · SP500 −9.1 · XYZ100 −10.9 · GOLD −5.2 −1m30s · SP500 −9.1 · XYZ100 −12.3 · GOLD −5.4 −1m00s · SP500 −8.0 · XYZ100 −10.9 · GOLD −2.5 −0m30s · SP500 −4.2 · XYZ100 −5.4 · GOLD −0.5 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 +22.5 · XYZ100 +30.1 · GOLD +76.6 +1m00s · SP500 +34.7 · XYZ100 +44.6 · GOLD +74.6 +1m30s · SP500 +32.6 · XYZ100 +38.1 · GOLD +75.4 +2m00s · SP500 +41.2 · XYZ100 +52.9 · GOLD +86.5 +2m30s · SP500 +38.6 · XYZ100 +47.1 · GOLD +76.1 +3m00s · SP500 +35.2 · XYZ100 +36.3 · GOLD +65.2 +3m30s · SP500 +31.4 · XYZ100 +38.8 · GOLD +63.2 +4m00s · SP500 +29.0 · XYZ100 +37.0 · GOLD +54.8 +4m30s · SP500 +25.7 · XYZ100 +23.2 · GOLD +49.7 +5m00s · SP500 +25.3 · XYZ100 +26.5 · GOLD +55.1 +5m30s · SP500 +23.7 · XYZ100 +22.5 · GOLD +53.1 +6m00s · SP500 +28.3 · XYZ100 +37.7 · GOLD +70.4 +6m30s · SP500 +33.7 · XYZ100 +48.6 · GOLD +84.5 +7m00s · SP500 +32.5 · XYZ100 +49.3 · GOLD +84.7 +7m30s · SP500 +30.2 · XYZ100 +48.9 · GOLD +83.3 +8m00s · SP500 +27.9 · XYZ100 +46.4 · GOLD +80.0 +8m30s · SP500 +26.4 · XYZ100 +41.7 · GOLD +80.5 +9m00s · SP500 +26.9 · XYZ100 +42.8 · GOLD +79.3 +9m30s · SP500 +21.9 · XYZ100 +38.4 · GOLD +73.4 +10m00s · SP500 +22.7 · XYZ100 +41.0 · GOLD +73.6 +10m30s · SP500 +26.0 · XYZ100 +42.8 · GOLD +76.1 +11m00s · SP500 +21.8 · XYZ100 +39.9 · GOLD +65.7 +11m30s · SP500 +21.4 · XYZ100 +37.0 · GOLD +72.4 +12m00s · SP500 +26.4 · XYZ100 +42.4 · GOLD +79.8 +12m30s · SP500 +22.9 · XYZ100 +35.5 · GOLD +89.9 +13m00s · SP500 +20.4 · XYZ100 +33.4 · GOLD +86.0 +13m30s · SP500 +18.7 · XYZ100 +30.1 · GOLD +88.4 +14m00s · SP500 +18.1 · XYZ100 +28.3 · GOLD +85.2 +14m30s · SP500 +11.8 · XYZ100 +21.8 · GOLD +78.1 +15m00s · SP500 +12.7 · XYZ100 +23.2 · GOLD +82.3 +15m30s · SP500 +18.4 · XYZ100 +33.4 · GOLD +87.2 +16m00s · SP500 +18.0 · XYZ100 +29.0 · GOLD +84.0 +16m30s · SP500 +20.4 · XYZ100 +34.1 · GOLD +77.6 +17m00s · SP500 +15.3 · XYZ100 +27.2 · GOLD +70.7 +17m30s · SP500 +10.7 · XYZ100 +18.9 · GOLD +67.4 +18m00s · SP500 +11.1 · XYZ100 +19.2 · GOLD +67.7 +18m30s · SP500 +8.0 · XYZ100 +13.1 · GOLD +64.5 +19m00s · SP500 +7.4 · XYZ100 +13.4 · GOLD +67.4 +19m30s · SP500 +2.3 · XYZ100 +6.2 · GOLD +61.8 +20m00s · SP500 +3.5 · XYZ100 +9.8 · GOLD +62.0 +20m30s · SP500 +1.1 · XYZ100 +6.5 · GOLD +61.5 +21m00s · SP500 +0.1 · XYZ100 +5.4 · GOLD +59.3 +21m30s · SP500 −1.1 · XYZ100 +2.5 · GOLD +54.4 +22m00s · SP500 −0.4 · XYZ100 +3.6 · GOLD +59.3 +22m30s · SP500 −2.6 · XYZ100 0.0 · GOLD +58.3 +23m00s · SP500 −0.7 · XYZ100 +5.4 · GOLD +59.3 +23m30s · SP500 +0.9 · XYZ100 +8.0 · GOLD +59.8 +24m00s · SP500 −5.3 · XYZ100 −0.4 · GOLD +54.4 +24m30s · SP500 +0.4 · XYZ100 +10.9 · GOLD +53.1 +25m00s · SP500 −0.9 · XYZ100 +7.3 · GOLD +52.4 +25m30s · SP500 +0.7 · XYZ100 +8.7 · GOLD +51.4 +26m00s · SP500 −1.9 · XYZ100 +4.4 · GOLD +49.2 +26m30s · SP500 −0.3 · XYZ100 +7.3 · GOLD +49.4 +27m00s · SP500 +0.3 · XYZ100 +5.4 · GOLD +48.2 +27m30s · SP500 −1.2 · XYZ100 +3.6 · GOLD +45.5 +28m00s · SP500 −0.7 · XYZ100 +2.5 · GOLD +44.5 +28m30s · SP500 +2.2 · XYZ100 +7.3 · GOLD +45.5 +29m00s · SP500 +2.2 · XYZ100 +6.2 · GOLD +48.4 +29m30s · SP500 +2.0 · XYZ100 +7.3 · GOLD +45.7 +30m00s · SP500 +6.9 · XYZ100 +15.6 · GOLD +50.9 +30m30s · SP500 +11.6 · XYZ100 +19.6 · GOLD +57.6 +31m00s · SP500 +15.3 · XYZ100 +23.9 · GOLD +61.0 +31m30s · SP500 +12.3 · XYZ100 +22.5 · GOLD +48.7 +32m00s · SP500 +3.8 · XYZ100 +9.8 · GOLD +36.6 +32m30s · SP500 −7.4 · XYZ100 −6.5 · GOLD +19.3 +33m00s · SP500 +1.2 · XYZ100 +8.0 · GOLD +31.1 +33m30s · SP500 +0.1 · XYZ100 +5.8 · GOLD +22.7 +34m00s · SP500 +3.1 · XYZ100 +8.0 · GOLD +30.9 +34m30s · SP500 −0.8 · XYZ100 +2.2 · GOLD +29.2 +35m00s · SP500 +2.6 · XYZ100 +7.3 · GOLD +29.6 +35m30s · SP500 +2.2 · XYZ100 +7.3 · GOLD +27.7 +36m00s · SP500 +0.1 · XYZ100 +6.2 · GOLD +24.2 +36m30s · SP500 −0.4 · XYZ100 +5.8 · GOLD +24.5 +37m00s · SP500 +7.4 · XYZ100 +17.4 · GOLD +30.6 +37m30s · SP500 +11.0 · XYZ100 +22.8 · GOLD +37.3 +38m00s · SP500 +15.8 · XYZ100 +30.1 · GOLD +35.6 +38m30s · SP500 +25.2 · XYZ100 +45.7 · GOLD +46.7 +39m00s · SP500 +23.8 · XYZ100 +46.4 · GOLD +47.4 +39m30s · SP500 +22.1 · XYZ100 +41.7 · GOLD +48.9 +40m00s · SP500 +30.1 · XYZ100 +49.7 · GOLD +58.6 +40m30s · SP500 +36.0 · XYZ100 +59.5 · GOLD +62.8 +41m00s · SP500 +37.5 · XYZ100 +60.9 · GOLD +67.0 +41m30s · SP500 +45.9 · XYZ100 +75.0 · GOLD +77.6 +42m00s · SP500 +42.8 · XYZ100 +72.1 · GOLD +76.1 +42m30s · SP500 +38.4 · XYZ100 +65.3 · GOLD +73.9 +43m00s · SP500 +43.6 · XYZ100 +70.7 · GOLD +75.8 +43m30s · SP500 +43.6 · XYZ100 +70.7 · GOLD +80.8 +44m00s · SP500 +50.5 · XYZ100 +79.8 · GOLD +92.9 +44m30s · SP500 +54.2 · XYZ100 +86.7 · GOLD +94.9 +45m00s · SP500 +57.7 · XYZ100 +89.2 · GOLD +93.4 +45m30s · SP500 +60.8 · XYZ100 +92.8 · GOLD +95.9 +46m00s · SP500 +59.0 · XYZ100 +89.9 · GOLD +96.1 +46m30s · SP500 +63.8 · XYZ100 +96.4 · GOLD +105.7 +47m00s · SP500 +63.5 · XYZ100 +96.4 · GOLD +95.6 +47m30s · SP500 +66.6 · XYZ100 +101.2 · GOLD +104.5 +48m00s · SP500 +69.3 · XYZ100 +105.9 · GOLD +105.2 +48m30s · SP500 +67.4 · XYZ100 +103.0 · GOLD +100.1 +49m00s · SP500 +66.6 · XYZ100 +99.3 · GOLD +101.0 +49m30s · SP500 +73.0 · XYZ100 +109.1 · GOLD +121.6 +50m00s · SP500 +74.6 · XYZ100 +112.0 · GOLD +130.7 +50m30s · SP500 +70.4 · XYZ100 +106.2 · GOLD +121.1 +51m00s · SP500 +74.1 · XYZ100 +110.2 · GOLD +120.1 +51m30s · SP500 +66.6 · XYZ100 +98.3 · GOLD +126.7 +52m00s · SP500 +71.2 · XYZ100 +107.3 · GOLD +130.2 +52m30s · SP500 +70.9 · XYZ100 +108.4 · GOLD +127.2 +53m00s · SP500 +72.3 · XYZ100 +112.0 · GOLD +134.4 +53m30s · SP500 +75.1 · XYZ100 +120.7 · GOLD +138.1 +54m00s · SP500 +76.6 · XYZ100 +119.6 · GOLD +139.8 +54m30s · SP500 +75.3 · XYZ100 +122.5 · GOLD +144.3 +55m00s · SP500 +79.9 · XYZ100 +125.8 · GOLD +142.6 +55m30s · SP500 +80.0 · XYZ100 +128.3 · GOLD +140.3 +56m00s · SP500 +77.8 · XYZ100 +123.6 · GOLD +136.9 +56m30s · SP500 +73.2 · XYZ100 +117.8 · GOLD +144.0 +57m00s · SP500 +71.5 · XYZ100 +115.7 · GOLD +147.0 +57m30s · SP500 +67.4 · XYZ100 +106.2 · GOLD +143.0 +58m00s · SP500 +71.6 · XYZ100 +114.9 · GOLD +144.0 +58m30s · SP500 +74.7 · XYZ100 +120.4 · GOLD +152.9 +59m00s · SP500 +71.8 · XYZ100 +116.7 · GOLD +145.0 +59m30s · SP500 +68.9 · XYZ100 +112.0 · GOLD +137.6 +60m00s · SP500 +71.6 · XYZ100 +116.4 · GOLD +147.7
SP500 XYZ100 GOLD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min 60 min at close max 60 s fills 5m
SP500 index
−8.7 −3.4 −8.0 +29.2 +22.5 +34.7 +25.3 +12.7 +6.9 +71.6
−90.0
+42.9 at 6.0 s
2,963
XYZ100 index
−26.8 −4.7 −10.9 +26.1 +30.1 +44.6 +26.5 +23.2 +15.6 +116.4
−133.1
+48.2 at 48.6 s
4,045
GOLD commodity
−17.3 0.0 −2.5 +57.1 +76.6 +74.6 +55.1 +82.3 +50.9 +147.7
−0.5
+99.6 at 12.7 s
1,458
SILVER commodity
−32.4 +2.2 −9.0 +81.1 +122.7 +131.6 +93.2 +96.3 +39.7 +189.3
−112.7
+169.6 at 43.6 s
4,903
CL commodity
−11.5 −1.4 −1.1 −10.3 +1.8 +2.2 +16.0 +8.4 −7.7 −13.5
+40.1
−13.4 at 13.8 s
772
BRENTOIL commodity
−16.5 +0.6 −1.0 −6.1 +1.6 −0.1 +14.5 +14.0 +24.5 −5.8
+49.1
−14.2 at 13.6 s
574
COPPER commodity
−15.2 — −6.0 +17.4 +99.4 +103.3 +97.8 +95.4 +76.0 +128.8
+27.8
+153.4 at 44.0 s
235
EUR fx · up = dollar down · no trade before the release
— — — — — — — — — —
—
—
90
GBP fx · up = dollar down · no trade before the release
— — — — — — — — — —
—
—
49
JPY fx · up = dollar up
— +4.3 — −8.6 −13.4 −13.4 −10.4 −9.2 −7.3 −21.4
−9.8
−13.4 at 25.6 s
135
TLT etf · no trade before the release
— — — — — — — — — —
—
—
0
SMH etf
−13.0 +19.4 −24.3 +38.9 +45.1 +91.5 +68.0 +77.7 +29.2 +251.7
−204.9
+91.5 at 47.8 s
59
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at close = last trade at 16:00 ET
every proxy · −10 to +60 min
SP500 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 14:00 −10m00s · SP500 −7.6 −9m30s · SP500 −5.7 −9m00s · SP500 −5.3 −8m30s · SP500 −5.3 −8m00s · SP500 −4.5 −7m30s · SP500 −3.1 −7m00s · SP500 −3.9 −6m30s · SP500 −4.5 −6m00s · SP500 −3.2 −5m30s · SP500 −4.1 −5m00s · SP500 −3.4 −4m30s · SP500 −4.6 −4m00s · SP500 −8.0 −3m30s · SP500 −9.1 −3m00s · SP500 −9.2 −2m30s · SP500 −9.6 −2m00s · SP500 −9.1 −1m30s · SP500 −9.1 −1m00s · SP500 −8.0 −0m30s · SP500 −4.2 0 s · SP500 0.0 +0m30s · SP500 +22.5 +1m00s · SP500 +34.7 +1m30s · SP500 +32.6 +2m00s · SP500 +41.2 +2m30s · SP500 +38.6 +3m00s · SP500 +35.2 +3m30s · SP500 +31.4 +4m00s · SP500 +29.0 +4m30s · SP500 +25.7 +5m00s · SP500 +25.3 +5m30s · SP500 +23.7 +6m00s · SP500 +28.3 +6m30s · SP500 +33.7 +7m00s · SP500 +32.5 +7m30s · SP500 +30.2 +8m00s · SP500 +27.9 +8m30s · SP500 +26.4 +9m00s · SP500 +26.9 +9m30s · SP500 +21.9 +10m00s · SP500 +22.7 +10m30s · SP500 +26.0 +11m00s · SP500 +21.8 +11m30s · SP500 +21.4 +12m00s · SP500 +26.4 +12m30s · SP500 +22.9 +13m00s · SP500 +20.4 +13m30s · SP500 +18.7 +14m00s · SP500 +18.1 +14m30s · SP500 +11.8 +15m00s · SP500 +12.7 +15m30s · SP500 +18.4 +16m00s · SP500 +18.0 +16m30s · SP500 +20.4 +17m00s · SP500 +15.3 +17m30s · SP500 +10.7 +18m00s · SP500 +11.1 +18m30s · SP500 +8.0 +19m00s · SP500 +7.4 +19m30s · SP500 +2.3 +20m00s · SP500 +3.5 +20m30s · SP500 +1.1 +21m00s · SP500 +0.1 +21m30s · SP500 −1.1 +22m00s · SP500 −0.4 +22m30s · SP500 −2.6 +23m00s · SP500 −0.7 +23m30s · SP500 +0.9 +24m00s · SP500 −5.3 +24m30s · SP500 +0.4 +25m00s · SP500 −0.9 +25m30s · SP500 +0.7 +26m00s · SP500 −1.9 +26m30s · SP500 −0.3 +27m00s · SP500 +0.3 +27m30s · SP500 −1.2 +28m00s · SP500 −0.7 +28m30s · SP500 +2.2 +29m00s · SP500 +2.2 +29m30s · SP500 +2.0 +30m00s · SP500 +6.9 +30m30s · SP500 +11.6 +31m00s · SP500 +15.3 +31m30s · SP500 +12.3 +32m00s · SP500 +3.8 +32m30s · SP500 −7.4 +33m00s · SP500 +1.2 +33m30s · SP500 +0.1 +34m00s · SP500 +3.1 +34m30s · SP500 −0.8 +35m00s · SP500 +2.6 +35m30s · SP500 +2.2 +36m00s · SP500 +0.1 +36m30s · SP500 −0.4 +37m00s · SP500 +7.4 +37m30s · SP500 +11.0 +38m00s · SP500 +15.8 +38m30s · SP500 +25.2 +39m00s · SP500 +23.8 +39m30s · SP500 +22.1 +40m00s · SP500 +30.1 +40m30s · SP500 +36.0 +41m00s · SP500 +37.5 +41m30s · SP500 +45.9 +42m00s · SP500 +42.8 +42m30s · SP500 +38.4 +43m00s · SP500 +43.6 +43m30s · SP500 +43.6 +44m00s · SP500 +50.5 +44m30s · SP500 +54.2 +45m00s · SP500 +57.7 +45m30s · SP500 +60.8 +46m00s · SP500 +59.0 +46m30s · SP500 +63.8 +47m00s · SP500 +63.5 +47m30s · SP500 +66.6 +48m00s · SP500 +69.3 +48m30s · SP500 +67.4 +49m00s · SP500 +66.6 +49m30s · SP500 +73.0 +50m00s · SP500 +74.6 +50m30s · SP500 +70.4 +51m00s · SP500 +74.1 +51m30s · SP500 +66.6 +52m00s · SP500 +71.2 +52m30s · SP500 +70.9 +53m00s · SP500 +72.3 +53m30s · SP500 +75.1 +54m00s · SP500 +76.6 +54m30s · SP500 +75.3 +55m00s · SP500 +79.9 +55m30s · SP500 +80.0 +56m00s · SP500 +77.8 +56m30s · SP500 +73.2 +57m00s · SP500 +71.5 +57m30s · SP500 +67.4 +58m00s · SP500 +71.6 +58m30s · SP500 +74.7 +59m00s · SP500 +71.8 +59m30s · SP500 +68.9 +60m00s · SP500 +71.6 XYZ100 −50.0 0 +50.0 +100.0 +150.0 0 +20m +40m +60m release 14:00 −10m00s · XYZ100 −9.8 −9m30s · XYZ100 −6.5 −9m00s · XYZ100 −6.2 −8m30s · XYZ100 −4.4 −8m00s · XYZ100 −2.2 −7m30s · XYZ100 −3.3 −7m00s · XYZ100 −3.3 −6m30s · XYZ100 −2.5 −6m00s · XYZ100 0.0 −5m30s · XYZ100 −2.2 −5m00s · XYZ100 −4.7 −4m30s · XYZ100 −3.6 −4m00s · XYZ100 −8.7 −3m30s · XYZ100 −9.4 −3m00s · XYZ100 −9.4 −2m30s · XYZ100 −10.2 −2m00s · XYZ100 −10.9 −1m30s · XYZ100 −12.3 −1m00s · XYZ100 −10.9 −0m30s · XYZ100 −5.4 0 s · XYZ100 0.0 +0m30s · XYZ100 +30.1 +1m00s · XYZ100 +44.6 +1m30s · XYZ100 +38.1 +2m00s · XYZ100 +52.9 +2m30s · XYZ100 +47.1 +3m00s · XYZ100 +36.3 +3m30s · XYZ100 +38.8 +4m00s · XYZ100 +37.0 +4m30s · XYZ100 +23.2 +5m00s · XYZ100 +26.5 +5m30s · XYZ100 +22.5 +6m00s · XYZ100 +37.7 +6m30s · XYZ100 +48.6 +7m00s · XYZ100 +49.3 +7m30s · XYZ100 +48.9 +8m00s · XYZ100 +46.4 +8m30s · XYZ100 +41.7 +9m00s · XYZ100 +42.8 +9m30s · XYZ100 +38.4 +10m00s · XYZ100 +41.0 +10m30s · XYZ100 +42.8 +11m00s · XYZ100 +39.9 +11m30s · XYZ100 +37.0 +12m00s · XYZ100 +42.4 +12m30s · XYZ100 +35.5 +13m00s · XYZ100 +33.4 +13m30s · XYZ100 +30.1 +14m00s · XYZ100 +28.3 +14m30s · XYZ100 +21.8 +15m00s · XYZ100 +23.2 +15m30s · XYZ100 +33.4 +16m00s · XYZ100 +29.0 +16m30s · XYZ100 +34.1 +17m00s · XYZ100 +27.2 +17m30s · XYZ100 +18.9 +18m00s · XYZ100 +19.2 +18m30s · XYZ100 +13.1 +19m00s · XYZ100 +13.4 +19m30s · XYZ100 +6.2 +20m00s · XYZ100 +9.8 +20m30s · XYZ100 +6.5 +21m00s · XYZ100 +5.4 +21m30s · XYZ100 +2.5 +22m00s · XYZ100 +3.6 +22m30s · XYZ100 0.0 +23m00s · XYZ100 +5.4 +23m30s · XYZ100 +8.0 +24m00s · XYZ100 −0.4 +24m30s · XYZ100 +10.9 +25m00s · XYZ100 +7.3 +25m30s · XYZ100 +8.7 +26m00s · XYZ100 +4.4 +26m30s · XYZ100 +7.3 +27m00s · XYZ100 +5.4 +27m30s · XYZ100 +3.6 +28m00s · XYZ100 +2.5 +28m30s · XYZ100 +7.3 +29m00s · XYZ100 +6.2 +29m30s · XYZ100 +7.3 +30m00s · XYZ100 +15.6 +30m30s · XYZ100 +19.6 +31m00s · XYZ100 +23.9 +31m30s · XYZ100 +22.5 +32m00s · XYZ100 +9.8 +32m30s · XYZ100 −6.5 +33m00s · XYZ100 +8.0 +33m30s · XYZ100 +5.8 +34m00s · XYZ100 +8.0 +34m30s · XYZ100 +2.2 +35m00s · XYZ100 +7.3 +35m30s · XYZ100 +7.3 +36m00s · XYZ100 +6.2 +36m30s · XYZ100 +5.8 +37m00s · XYZ100 +17.4 +37m30s · XYZ100 +22.8 +38m00s · XYZ100 +30.1 +38m30s · XYZ100 +45.7 +39m00s · XYZ100 +46.4 +39m30s · XYZ100 +41.7 +40m00s · XYZ100 +49.7 +40m30s · XYZ100 +59.5 +41m00s · XYZ100 +60.9 +41m30s · XYZ100 +75.0 +42m00s · XYZ100 +72.1 +42m30s · XYZ100 +65.3 +43m00s · XYZ100 +70.7 +43m30s · XYZ100 +70.7 +44m00s · XYZ100 +79.8 +44m30s · XYZ100 +86.7 +45m00s · XYZ100 +89.2 +45m30s · XYZ100 +92.8 +46m00s · XYZ100 +89.9 +46m30s · XYZ100 +96.4 +47m00s · XYZ100 +96.4 +47m30s · XYZ100 +101.2 +48m00s · XYZ100 +105.9 +48m30s · XYZ100 +103.0 +49m00s · XYZ100 +99.3 +49m30s · XYZ100 +109.1 +50m00s · XYZ100 +112.0 +50m30s · XYZ100 +106.2 +51m00s · XYZ100 +110.2 +51m30s · XYZ100 +98.3 +52m00s · XYZ100 +107.3 +52m30s · XYZ100 +108.4 +53m00s · XYZ100 +112.0 +53m30s · XYZ100 +120.7 +54m00s · XYZ100 +119.6 +54m30s · XYZ100 +122.5 +55m00s · XYZ100 +125.8 +55m30s · XYZ100 +128.3 +56m00s · XYZ100 +123.6 +56m30s · XYZ100 +117.8 +57m00s · XYZ100 +115.7 +57m30s · XYZ100 +106.2 +58m00s · XYZ100 +114.9 +58m30s · XYZ100 +120.4 +59m00s · XYZ100 +116.7 +59m30s · XYZ100 +112.0 +60m00s · XYZ100 +116.4 GOLD −50.0 0 +50.0 +100.0 +150.0 +200.0 0 +20m +40m +60m release 14:00 −10m00s · GOLD +2.7 −9m30s · GOLD +0.5 −9m00s · GOLD +2.7 −8m30s · GOLD +0.5 −8m00s · GOLD −0.2 −7m30s · GOLD +1.0 −7m00s · GOLD −0.2 −6m30s · GOLD +2.0 −6m00s · GOLD +2.5 −5m30s · GOLD −0.2 −5m00s · GOLD 0.0 −4m30s · GOLD −2.5 −4m00s · GOLD −3.5 −3m30s · GOLD −4.2 −3m00s · GOLD −4.2 −2m30s · GOLD −4.0 −2m00s · GOLD −5.2 −1m30s · GOLD −5.4 −1m00s · GOLD −2.5 −0m30s · GOLD −0.5 0 s · GOLD 0.0 +0m30s · GOLD +76.6 +1m00s · GOLD +74.6 +1m30s · GOLD +75.4 +2m00s · GOLD +86.5 +2m30s · GOLD +76.1 +3m00s · GOLD +65.2 +3m30s · GOLD +63.2 +4m00s · GOLD +54.8 +4m30s · GOLD +49.7 +5m00s · GOLD +55.1 +5m30s · GOLD +53.1 +6m00s · GOLD +70.4 +6m30s · GOLD +84.5 +7m00s · GOLD +84.7 +7m30s · GOLD +83.3 +8m00s · GOLD +80.0 +8m30s · GOLD +80.5 +9m00s · GOLD +79.3 +9m30s · GOLD +73.4 +10m00s · GOLD +73.6 +10m30s · GOLD +76.1 +11m00s · GOLD +65.7 +11m30s · GOLD +72.4 +12m00s · GOLD +79.8 +12m30s · GOLD +89.9 +13m00s · GOLD +86.0 +13m30s · GOLD +88.4 +14m00s · GOLD +85.2 +14m30s · GOLD +78.1 +15m00s · GOLD +82.3 +15m30s · GOLD +87.2 +16m00s · GOLD +84.0 +16m30s · GOLD +77.6 +17m00s · GOLD +70.7 +17m30s · GOLD +67.4 +18m00s · GOLD +67.7 +18m30s · GOLD +64.5 +19m00s · GOLD +67.4 +19m30s · GOLD +61.8 +20m00s · GOLD +62.0 +20m30s · GOLD +61.5 +21m00s · GOLD +59.3 +21m30s · GOLD +54.4 +22m00s · GOLD +59.3 +22m30s · GOLD +58.3 +23m00s · GOLD +59.3 +23m30s · GOLD +59.8 +24m00s · GOLD +54.4 +24m30s · GOLD +53.1 +25m00s · GOLD +52.4 +25m30s · GOLD +51.4 +26m00s · GOLD +49.2 +26m30s · GOLD +49.4 +27m00s · GOLD +48.2 +27m30s · GOLD +45.5 +28m00s · GOLD +44.5 +28m30s · GOLD +45.5 +29m00s · GOLD +48.4 +29m30s · GOLD +45.7 +30m00s · GOLD +50.9 +30m30s · GOLD +57.6 +31m00s · GOLD +61.0 +31m30s · GOLD +48.7 +32m00s · GOLD +36.6 +32m30s · GOLD +19.3 +33m00s · GOLD +31.1 +33m30s · GOLD +22.7 +34m00s · GOLD +30.9 +34m30s · GOLD +29.2 +35m00s · GOLD +29.6 +35m30s · GOLD +27.7 +36m00s · GOLD +24.2 +36m30s · GOLD +24.5 +37m00s · GOLD +30.6 +37m30s · GOLD +37.3 +38m00s · GOLD +35.6 +38m30s · GOLD +46.7 +39m00s · GOLD +47.4 +39m30s · GOLD +48.9 +40m00s · GOLD +58.6 +40m30s · GOLD +62.8 +41m00s · GOLD +67.0 +41m30s · GOLD +77.6 +42m00s · GOLD +76.1 +42m30s · GOLD +73.9 +43m00s · GOLD +75.8 +43m30s · GOLD +80.8 +44m00s · GOLD +92.9 +44m30s · GOLD +94.9 +45m00s · GOLD +93.4 +45m30s · GOLD +95.9 +46m00s · GOLD +96.1 +46m30s · GOLD +105.7 +47m00s · GOLD +95.6 +47m30s · GOLD +104.5 +48m00s · GOLD +105.2 +48m30s · GOLD +100.1 +49m00s · GOLD +101.0 +49m30s · GOLD +121.6 +50m00s · GOLD +130.7 +50m30s · GOLD +121.1 +51m00s · GOLD +120.1 +51m30s · GOLD +126.7 +52m00s · GOLD +130.2 +52m30s · GOLD +127.2 +53m00s · GOLD +134.4 +53m30s · GOLD +138.1 +54m00s · GOLD +139.8 +54m30s · GOLD +144.3 +55m00s · GOLD +142.6 +55m30s · GOLD +140.3 +56m00s · GOLD +136.9 +56m30s · GOLD +144.0 +57m00s · GOLD +147.0 +57m30s · GOLD +143.0 +58m00s · GOLD +144.0 +58m30s · GOLD +152.9 +59m00s · GOLD +145.0 +59m30s · GOLD +137.6 +60m00s · GOLD +147.7 SILVER −100.0 0 +100.0 +200.0 +300.0 0 +20m +40m +60m release 14:00 −10m00s · SILVER +0.3 −9m30s · SILVER −1.0 −9m00s · SILVER +0.3 −8m30s · SILVER −3.8 −8m00s · SILVER −2.6 −7m30s · SILVER −3.6 −7m00s · SILVER −5.0 −6m30s · SILVER +1.4 −6m00s · SILVER +3.6 −5m30s · SILVER +4.0 −5m00s · SILVER +2.2 −4m30s · SILVER −1.7 −4m00s · SILVER −7.6 −3m30s · SILVER −8.3 −3m00s · SILVER −9.1 −2m30s · SILVER −6.2 −2m00s · SILVER −7.4 −1m30s · SILVER −11.4 −1m00s · SILVER −9.0 −0m30s · SILVER −6.9 0 s · SILVER 0.0 +0m30s · SILVER +122.7 +1m00s · SILVER +131.6 +1m30s · SILVER +139.6 +2m00s · SILVER +157.7 +2m30s · SILVER +138.4 +3m00s · SILVER +119.4 +3m30s · SILVER +117.8 +4m00s · SILVER +94.9 +4m30s · SILVER +86.6 +5m00s · SILVER +93.2 +5m30s · SILVER +88.2 +6m00s · SILVER +99.9 +6m30s · SILVER +113.2 +7m00s · SILVER +116.5 +7m30s · SILVER +110.6 +8m00s · SILVER +95.1 +8m30s · SILVER +95.1 +9m00s · SILVER +95.4 +9m30s · SILVER +89.4 +10m00s · SILVER +85.9 +10m30s · SILVER +85.8 +11m00s · SILVER +70.1 +11m30s · SILVER +82.1 +12m00s · SILVER +92.8 +12m30s · SILVER +108.0 +13m00s · SILVER +98.5 +13m30s · SILVER +105.8 +14m00s · SILVER +102.1 +14m30s · SILVER +94.7 +15m00s · SILVER +96.3 +15m30s · SILVER +98.5 +16m00s · SILVER +88.7 +16m30s · SILVER +74.0 +17m00s · SILVER +65.9 +17m30s · SILVER +49.7 +18m00s · SILVER +61.6 +18m30s · SILVER +57.5 +19m00s · SILVER +63.7 +19m30s · SILVER +57.5 +20m00s · SILVER +58.0 +20m30s · SILVER +59.2 +21m00s · SILVER +56.8 +21m30s · SILVER +55.9 +22m00s · SILVER +59.4 +22m30s · SILVER +58.8 +23m00s · SILVER +58.3 +23m30s · SILVER +57.3 +24m00s · SILVER +54.7 +24m30s · SILVER +59.0 +25m00s · SILVER +50.0 +25m30s · SILVER +44.2 +26m00s · SILVER +38.8 +26m30s · SILVER +42.8 +27m00s · SILVER +37.8 +27m30s · SILVER +33.5 +28m00s · SILVER +31.9 +28m30s · SILVER +36.1 +29m00s · SILVER +36.2 +29m30s · SILVER +33.5 +30m00s · SILVER +39.7 +30m30s · SILVER +57.3 +31m00s · SILVER +69.0 +31m30s · SILVER +41.6 +32m00s · SILVER +18.8 +32m30s · SILVER −1.0 +33m00s · SILVER +14.5 +33m30s · SILVER −5.0 +34m00s · SILVER +19.7 +34m30s · SILVER +14.5 +35m00s · SILVER +22.4 +35m30s · SILVER +13.8 +36m00s · SILVER +10.2 +36m30s · SILVER +13.8 +37m00s · SILVER +32.3 +37m30s · SILVER +34.2 +38m00s · SILVER +35.2 +38m30s · SILVER +57.8 +39m00s · SILVER +57.1 +39m30s · SILVER +59.2 +40m00s · SILVER +83.5 +40m30s · SILVER +91.3 +41m00s · SILVER +91.6 +41m30s · SILVER +108.9 +42m00s · SILVER +102.0 +42m30s · SILVER +104.9 +43m00s · SILVER +108.2 +43m30s · SILVER +118.5 +44m00s · SILVER +132.2 +44m30s · SILVER +132.9 +45m00s · SILVER +130.1 +45m30s · SILVER +142.0 +46m00s · SILVER +140.6 +46m30s · SILVER +151.0 +47m00s · SILVER +141.5 +47m30s · SILVER +159.3 +48m00s · SILVER +158.2 +48m30s · SILVER +147.0 +49m00s · SILVER +147.2 +49m30s · SILVER +174.8 +50m00s · SILVER +183.4 +50m30s · SILVER +172.2 +51m00s · SILVER +173.4 +51m30s · SILVER +169.6 +52m00s · SILVER +185.8 +52m30s · SILVER +187.2 +53m00s · SILVER +188.8 +53m30s · SILVER +192.7 +54m00s · SILVER +189.6 +54m30s · SILVER +192.7 +55m00s · SILVER +192.7 +55m30s · SILVER +190.0 +56m00s · SILVER +180.6 +56m30s · SILVER +191.5 +57m00s · SILVER +190.1 +57m30s · SILVER +187.2 +58m00s · SILVER +191.2 +58m30s · SILVER +199.1 +59m00s · SILVER +188.1 +59m30s · SILVER +179.4 +60m00s · SILVER +189.3 CL −20.0 0 +20.0 +40.0 +60.0 0 +20m +40m +60m release 14:00 −10m00s · CL −10.3 −9m30s · CL −11.5 −9m00s · CL −4.8 −8m30s · CL −4.3 −8m00s · CL −1.3 −7m30s · CL +3.3 −7m00s · CL +5.9 −6m30s · CL +4.7 −6m00s · CL +1.3 −5m30s · CL +2.2 −5m00s · CL −1.4 −4m30s · CL +5.2 −4m00s · CL +3.9 −3m30s · CL −0.6 −3m00s · CL +0.8 −2m30s · CL −5.6 −2m00s · CL −1.4 −1m30s · CL −1.8 −1m00s · CL −1.1 −0m30s · CL +1.4 0 s · CL 0.0 +0m30s · CL +1.8 +1m00s · CL +2.2 +1m30s · CL +14.3 +2m00s · CL +19.2 +2m30s · CL +24.5 +3m00s · CL +17.7 +3m30s · CL +30.2 +4m00s · CL +33.3 +4m30s · CL +17.7 +5m00s · CL +16.0 +5m30s · CL +17.7 +6m00s · CL +10.2 +6m30s · CL +10.1 +7m00s · CL +10.1 +7m30s · CL +11.5 +8m00s · CL +7.2 +8m30s · CL +8.5 +9m00s · CL +1.7 +9m30s · CL +0.6 +10m00s · CL −1.7 +10m30s · CL +8.4 +11m00s · CL +15.6 +11m30s · CL +18.2 +12m00s · CL +19.5 +12m30s · CL +6.1 +13m00s · CL +9.5 +13m30s · CL +8.6 +14m00s · CL +9.6 +14m30s · CL +10.1 +15m00s · CL +8.4 +15m30s · CL −3.7 +16m00s · CL +11.8 +16m30s · CL +22.1 +17m00s · CL +32.5 +17m30s · CL +33.1 +18m00s · CL +24.9 +18m30s · CL +23.9 +19m00s · CL +25.5 +19m30s · CL +31.2 +20m00s · CL +36.1 +20m30s · CL +34.5 +21m00s · CL +35.9 +21m30s · CL +38.2 +22m00s · CL +21.8 +22m30s · CL +27.8 +23m00s · CL +23.8 +23m30s · CL +22.0 +24m00s · CL +36.3 +24m30s · CL +40.3 +25m00s · CL +41.7 +25m30s · CL +38.4 +26m00s · CL +37.7 +26m30s · CL +31.6 +27m00s · CL +28.4 +27m30s · CL +33.9 +28m00s · CL +28.4 +28m30s · CL −6.4 +29m00s · CL −10.6 +29m30s · CL −9.8 +30m00s · CL −7.7 +30m30s · CL +15.7 +31m00s · CL +25.1 +31m30s · CL +36.4 +32m00s · CL +34.9 +32m30s · CL +37.5 +33m00s · CL +39.8 +33m30s · CL +36.7 +34m00s · CL +40.6 +34m30s · CL +46.8 +35m00s · CL +40.7 +35m30s · CL +41.1 +36m00s · CL +39.1 +36m30s · CL +38.1 +37m00s · CL +36.1 +37m30s · CL +36.2 +38m00s · CL +35.2 +38m30s · CL +27.2 +39m00s · CL +30.3 +39m30s · CL +39.6 +40m00s · CL +34.4 +40m30s · CL +36.3 +41m00s · CL +37.1 +41m30s · CL +27.5 +42m00s · CL +21.8 +42m30s · CL +22.2 +43m00s · CL +14.2 +43m30s · CL +11.4 +44m00s · CL +6.6 +44m30s · CL +8.6 +45m00s · CL +8.9 +45m30s · CL +2.5 +46m00s · CL +5.9 +46m30s · CL −4.1 +47m00s · CL −8.4 +47m30s · CL −10.5 +48m00s · CL −12.7 +48m30s · CL −10.4 +49m00s · CL −5.6 +49m30s · CL +0.1 +50m00s · CL +14.7 +50m30s · CL +12.9 +51m00s · CL +13.0 +51m30s · CL +18.2 +52m00s · CL +13.0 +52m30s · CL +17.1 +53m00s · CL +18.7 +53m30s · CL +10.5 +54m00s · CL +11.4 +54m30s · CL +8.7 +55m00s · CL +1.4 +55m30s · CL +5.9 +56m00s · CL +8.3 +56m30s · CL +3.2 +57m00s · CL −1.9 +57m30s · CL −1.7 +58m00s · CL −3.4 +58m30s · CL −2.1 +59m00s · CL −5.6 +59m30s · CL −7.7 +60m00s · CL −13.5 BRENTOIL −25.0 0 +25.0 +50.0 +75.0 0 +20m +40m +60m release 14:00 −10m00s · BRENTOIL −16.3 −9m30s · BRENTOIL −15.9 −9m00s · BRENTOIL −9.2 −8m30s · BRENTOIL −9.7 −8m00s · BRENTOIL −5.1 −7m30s · BRENTOIL +0.1 −7m00s · BRENTOIL +3.1 −6m30s · BRENTOIL +1.5 −6m00s · BRENTOIL +0.3 −5m30s · BRENTOIL +3.4 −5m00s · BRENTOIL +0.6 −4m30s · BRENTOIL +5.1 −4m00s · BRENTOIL +5.4 −3m30s · BRENTOIL +1.5 −3m00s · BRENTOIL +0.3 −2m30s · BRENTOIL −4.1 −2m00s · BRENTOIL −0.6 −1m30s · BRENTOIL +0.3 −1m00s · BRENTOIL −1.0 −0m30s · BRENTOIL +2.0 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL +1.6 +1m00s · BRENTOIL −0.1 +1m30s · BRENTOIL +9.8 +2m00s · BRENTOIL +13.1 +2m30s · BRENTOIL +18.6 +3m00s · BRENTOIL +15.8 +3m30s · BRENTOIL +24.7 +4m00s · BRENTOIL +26.4 +4m30s · BRENTOIL +22.3 +5m00s · BRENTOIL +14.5 +5m30s · BRENTOIL +12.8 +6m00s · BRENTOIL +10.4 +6m30s · BRENTOIL +9.9 +7m00s · BRENTOIL +13.4 +7m30s · BRENTOIL +15.8 +8m00s · BRENTOIL +11.6 +8m30s · BRENTOIL +13.0 +9m00s · BRENTOIL +7.1 +9m30s · BRENTOIL +8.8 +10m00s · BRENTOIL +6.9 +10m30s · BRENTOIL +17.3 +11m00s · BRENTOIL +26.0 +11m30s · BRENTOIL +28.1 +12m00s · BRENTOIL +27.1 +12m30s · BRENTOIL +18.4 +13m00s · BRENTOIL +21.5 +13m30s · BRENTOIL +21.3 +14m00s · BRENTOIL +21.8 +14m30s · BRENTOIL +18.0 +15m00s · BRENTOIL +14.0 +15m30s · BRENTOIL +5.4 +16m00s · BRENTOIL +22.1 +16m30s · BRENTOIL +32.3 +17m00s · BRENTOIL +40.7 +17m30s · BRENTOIL +42.6 +18m00s · BRENTOIL +32.9 +18m30s · BRENTOIL +36.2 +19m00s · BRENTOIL +39.7 +19m30s · BRENTOIL +42.4 +20m00s · BRENTOIL +45.4 +20m30s · BRENTOIL +38.8 +21m00s · BRENTOIL +43.8 +21m30s · BRENTOIL +44.6 +22m00s · BRENTOIL +29.2 +22m30s · BRENTOIL +33.0 +23m00s · BRENTOIL +28.8 +23m30s · BRENTOIL +30.3 +24m00s · BRENTOIL +45.2 +24m30s · BRENTOIL +48.1 +25m00s · BRENTOIL +52.3 +25m30s · BRENTOIL +50.3 +26m00s · BRENTOIL +51.2 +26m30s · BRENTOIL +46.6 +27m00s · BRENTOIL +45.0 +27m30s · BRENTOIL +52.2 +28m00s · BRENTOIL +47.5 +28m30s · BRENTOIL +19.6 +29m00s · BRENTOIL +17.3 +29m30s · BRENTOIL +26.2 +30m00s · BRENTOIL +24.5 +30m30s · BRENTOIL +42.9 +31m00s · BRENTOIL +48.4 +31m30s · BRENTOIL +54.0 +32m00s · BRENTOIL +54.2 +32m30s · BRENTOIL +56.3 +33m00s · BRENTOIL +56.5 +33m30s · BRENTOIL +54.3 +34m00s · BRENTOIL +54.4 +34m30s · BRENTOIL +60.7 +35m00s · BRENTOIL +53.0 +35m30s · BRENTOIL +53.2 +36m00s · BRENTOIL +50.1 +36m30s · BRENTOIL +49.3 +37m00s · BRENTOIL +47.5 +37m30s · BRENTOIL +47.9 +38m00s · BRENTOIL +46.1 +38m30s · BRENTOIL +39.4 +39m00s · BRENTOIL +40.9 +39m30s · BRENTOIL +47.7 +40m00s · BRENTOIL +40.1 +40m30s · BRENTOIL +43.5 +41m00s · BRENTOIL +42.2 +41m30s · BRENTOIL +34.3 +42m00s · BRENTOIL +29.6 +42m30s · BRENTOIL +31.8 +43m00s · BRENTOIL +23.5 +43m30s · BRENTOIL +18.3 +44m00s · BRENTOIL +17.3 +44m30s · BRENTOIL +18.2 +45m00s · BRENTOIL +18.0 +45m30s · BRENTOIL +12.3 +46m00s · BRENTOIL +13.3 +46m30s · BRENTOIL +5.9 +47m00s · BRENTOIL +1.9 +47m30s · BRENTOIL +2.3 +48m00s · BRENTOIL +3.2 +48m30s · BRENTOIL +3.4 +49m00s · BRENTOIL +6.5 +49m30s · BRENTOIL +7.4 +50m00s · BRENTOIL +20.8 +50m30s · BRENTOIL +19.4 +51m00s · BRENTOIL +17.9 +51m30s · BRENTOIL +23.2 +52m00s · BRENTOIL +18.8 +52m30s · BRENTOIL +21.3 +53m00s · BRENTOIL +21.6 +53m30s · BRENTOIL +15.8 +54m00s · BRENTOIL +15.8 +54m30s · BRENTOIL +12.0 +55m00s · BRENTOIL +9.5 +55m30s · BRENTOIL +10.9 +56m00s · BRENTOIL +13.3 +56m30s · BRENTOIL +7.5 +57m00s · BRENTOIL +4.9 +57m30s · BRENTOIL +4.0 +58m00s · BRENTOIL +3.2 +58m30s · BRENTOIL +3.5 +59m00s · BRENTOIL +2.0 +59m30s · BRENTOIL +0.2 +60m00s · BRENTOIL −5.8 COPPER −50.0 0 +50.0 +100.0 +150.0 +200.0 0 +20m +40m +60m release 14:00 −10m00s · COPPER +3.9 −9m30s · COPPER +3.9 −9m00s · COPPER — −8m30s · COPPER — −8m00s · COPPER — −7m30s · COPPER — −7m00s · COPPER — −6m30s · COPPER — −6m00s · COPPER — −5m30s · COPPER — −5m00s · COPPER — −4m30s · COPPER — −4m00s · COPPER — −3m30s · COPPER — −3m00s · COPPER −0.8 −2m30s · COPPER −3.8 −2m00s · COPPER −6.0 −1m30s · COPPER −6.0 −1m00s · COPPER −6.0 −0m30s · COPPER −6.0 0 s · COPPER 0.0 +0m30s · COPPER +99.4 +1m00s · COPPER +103.3 +1m30s · COPPER +107.0 +2m00s · COPPER +129.9 +2m30s · COPPER +131.9 +3m00s · COPPER +126.9 +3m30s · COPPER +110.7 +4m00s · COPPER +104.3 +4m30s · COPPER +95.1 +5m00s · COPPER +97.8 +5m30s · COPPER +95.6 +6m00s · COPPER +97.0 +6m30s · COPPER +103.2 +7m00s · COPPER +96.1 +7m30s · COPPER +90.8 +8m00s · COPPER +94.6 +8m30s · COPPER +89.9 +9m00s · COPPER +86.7 +9m30s · COPPER +86.7 +10m00s · COPPER +78.7 +10m30s · COPPER +81.5 +11m00s · COPPER +85.5 +11m30s · COPPER +85.5 +12m00s · COPPER +94.0 +12m30s · COPPER +100.0 +13m00s · COPPER +103.5 +13m30s · COPPER +103.5 +14m00s · COPPER +103.5 +14m30s · COPPER +94.3 +15m00s · COPPER +95.4 +15m30s · COPPER +99.5 +16m00s · COPPER +105.7 +16m30s · COPPER +95.4 +17m00s · COPPER +94.3 +17m30s · COPPER +89.7 +18m00s · COPPER +93.7 +18m30s · COPPER +95.7 +19m00s · COPPER +92.4 +19m30s · COPPER +91.5 +20m00s · COPPER +85.8 +20m30s · COPPER +85.8 +21m00s · COPPER +85.0 +21m30s · COPPER +82.0 +22m00s · COPPER +85.3 +22m30s · COPPER +85.3 +23m00s · COPPER +85.3 +23m30s · COPPER +85.3 +24m00s · COPPER +79.3 +24m30s · COPPER +79.3 +25m00s · COPPER +79.3 +25m30s · COPPER +77.6 +26m00s · COPPER +75.5 +26m30s · COPPER +75.5 +27m00s · COPPER +75.5 +27m30s · COPPER +76.0 +28m00s · COPPER +76.0 +28m30s · COPPER +76.0 +29m00s · COPPER +76.0 +29m30s · COPPER +76.0 +30m00s · COPPER +76.0 +30m30s · COPPER +76.0 +31m00s · COPPER +76.8 +31m30s · COPPER +76.5 +32m00s · COPPER +64.9 +32m30s · COPPER +41.2 +33m00s · COPPER +49.3 +33m30s · COPPER +54.5 +34m00s · COPPER +59.7 +34m30s · COPPER +64.1 +35m00s · COPPER +65.7 +35m30s · COPPER +66.2 +36m00s · COPPER +63.8 +36m30s · COPPER +61.8 +37m00s · COPPER +71.9 +37m30s · COPPER +71.9 +38m00s · COPPER +72.5 +38m30s · COPPER +87.4 +39m00s · COPPER +92.7 +39m30s · COPPER +92.7 +40m00s · COPPER +100.0 +40m30s · COPPER +99.7 +41m00s · COPPER +97.6 +41m30s · COPPER +107.6 +42m00s · COPPER +107.0 +42m30s · COPPER +102.5 +43m00s · COPPER +107.1 +43m30s · COPPER +112.5 +44m00s · COPPER +117.4 +44m30s · COPPER +116.1 +45m00s · COPPER +121.5 +45m30s · COPPER +122.1 +46m00s · COPPER +122.1 +46m30s · COPPER +124.2 +47m00s · COPPER +126.4 +47m30s · COPPER +133.5 +48m00s · COPPER +137.1 +48m30s · COPPER +137.1 +49m00s · COPPER +137.1 +49m30s · COPPER +134.1 +50m00s · COPPER +140.4 +50m30s · COPPER +133.7 +51m00s · COPPER +128.8 +51m30s · COPPER +131.6 +52m00s · COPPER +134.0 +52m30s · COPPER +134.0 +53m00s · COPPER +135.9 +53m30s · COPPER +135.9 +54m00s · COPPER +135.9 +54m30s · COPPER +140.3 +55m00s · COPPER +139.0 +55m30s · COPPER +139.0 +56m00s · COPPER +135.6 +56m30s · COPPER +134.3 +57m00s · COPPER +134.3 +57m30s · COPPER +136.0 +58m00s · COPPER +136.0 +58m30s · COPPER +135.1 +59m00s · COPPER +128.8 +59m30s · COPPER +128.8 +60m00s · COPPER +128.8 JPY −30.0 −20.0 −10.0 0 +10.0 0 +20m +40m +60m release 14:00 −10m00s · JPY — −9m30s · JPY — −9m00s · JPY — −8m30s · JPY — −8m00s · JPY — −7m30s · JPY — −7m00s · JPY — −6m30s · JPY — −6m00s · JPY — −5m30s · JPY — −5m00s · JPY +4.3 −4m30s · JPY +4.3 −4m00s · JPY +4.3 −3m30s · JPY +4.3 −3m00s · JPY — −2m30s · JPY — −2m00s · JPY — −1m30s · JPY — −1m00s · JPY — −0m30s · JPY 0.0 0 s · JPY 0.0 +0m30s · JPY −13.4 +1m00s · JPY −13.4 +1m30s · JPY −12.8 +2m00s · JPY −14.1 +2m30s · JPY −15.3 +3m00s · JPY −15.3 +3m30s · JPY −9.2 +4m00s · JPY −9.2 +4m30s · JPY −10.4 +5m00s · JPY −10.4 +5m30s · JPY −11.6 +6m00s · JPY −11.6 +6m30s · JPY −10.4 +7m00s · JPY −12.8 +7m30s · JPY −12.8 +8m00s · JPY −12.8 +8m30s · JPY −12.8 +9m00s · JPY −7.9 +9m30s · JPY −7.9 +10m00s · JPY −7.9 +10m30s · JPY −5.5 +11m00s · JPY −5.5 +11m30s · JPY −5.5 +12m00s · JPY −5.5 +12m30s · JPY −5.5 +13m00s · JPY −5.5 +13m30s · JPY −9.2 +14m00s · JPY −9.2 +14m30s · JPY −9.2 +15m00s · JPY −9.2 +15m30s · JPY −9.2 +16m00s · JPY −9.2 +16m30s · JPY −9.2 +17m00s · JPY −9.2 +17m30s · JPY −9.8 +18m00s · JPY −9.8 +18m30s · JPY −13.4 +19m00s · JPY −13.4 +19m30s · JPY −13.4 +20m00s · JPY −13.4 +20m30s · JPY −13.4 +21m00s · JPY −13.4 +21m30s · JPY −13.4 +22m00s · JPY −13.4 +22m30s · JPY −12.8 +23m00s · JPY −12.8 +23m30s · JPY −12.2 +24m00s · JPY −12.2 +24m30s · JPY −12.2 +25m00s · JPY −7.3 +25m30s · JPY −7.3 +26m00s · JPY −7.3 +26m30s · JPY −7.3 +27m00s · JPY −7.3 +27m30s · JPY −7.3 +28m00s · JPY −7.3 +28m30s · JPY −7.3 +29m00s · JPY −7.3 +29m30s · JPY −7.3 +30m00s · JPY −7.3 +30m30s · JPY −7.3 +31m00s · JPY −7.3 +31m30s · JPY −7.3 +32m00s · JPY −9.8 +32m30s · JPY −10.4 +33m00s · JPY −10.4 +33m30s · JPY −10.4 +34m00s · JPY −10.4 +34m30s · JPY −10.4 +35m00s · JPY −10.4 +35m30s · JPY −10.4 +36m00s · JPY −10.4 +36m30s · JPY −10.4 +37m00s · JPY −10.4 +37m30s · JPY −6.1 +38m00s · JPY −3.1 +38m30s · JPY −3.1 +39m00s · JPY −9.2 +39m30s · JPY −11.0 +40m00s · JPY −11.0 +40m30s · JPY −11.0 +41m00s · JPY −11.0 +41m30s · JPY −11.0 +42m00s · JPY −11.0 +42m30s · JPY −10.4 +43m00s · JPY −10.4 +43m30s · JPY −10.4 +44m00s · JPY −10.4 +44m30s · JPY −10.4 +45m00s · JPY −10.4 +45m30s · JPY −10.4 +46m00s · JPY −10.4 +46m30s · JPY −10.4 +47m00s · JPY −10.4 +47m30s · JPY −11.6 +48m00s · JPY −18.9 +48m30s · JPY −18.9 +49m00s · JPY −18.9 +49m30s · JPY −19.6 +50m00s · JPY −20.8 +50m30s · JPY −18.3 +51m00s · JPY −18.9 +51m30s · JPY −21.4 +52m00s · JPY −21.4 +52m30s · JPY −21.4 +53m00s · JPY −21.4 +53m30s · JPY −21.4 +54m00s · JPY −21.4 +54m30s · JPY −21.4 +55m00s · JPY −21.4 +55m30s · JPY −21.4 +56m00s · JPY −21.4 +56m30s · JPY −21.4 +57m00s · JPY −21.4 +57m30s · JPY −21.4 +58m00s · JPY −21.4 +58m30s · JPY −21.4 +59m00s · JPY −21.4 +59m30s · JPY −21.4 +60m00s · JPY −21.4 SMH −100.0 0 +100.0 +200.0 +300.0 0 +20m +40m +60m release 14:00 −10m00s · SMH +8.9 −9m30s · SMH 0.0 −9m00s · SMH +11.7 −8m30s · SMH +19.4 −8m00s · SMH +27.4 −7m30s · SMH +9.5 −7m00s · SMH +23.9 −6m30s · SMH +26.6 −6m00s · SMH +28.8 −5m30s · SMH +30.1 −5m00s · SMH +19.4 −4m30s · SMH +10.9 −4m00s · SMH +9.7 −3m30s · SMH +3.1 −3m00s · SMH +18.5 −2m30s · SMH +18.7 −2m00s · SMH +9.3 −1m30s · SMH −6.2 −1m00s · SMH −24.3 −0m30s · SMH −9.7 0 s · SMH 0.0 +0m30s · SMH +45.1 +1m00s · SMH +91.5 +1m30s · SMH +118.0 +2m00s · SMH +118.0 +2m30s · SMH +122.3 +3m00s · SMH +108.6 +3m30s · SMH +106.7 +4m00s · SMH +87.5 +4m30s · SMH +58.3 +5m00s · SMH +68.0 +5m30s · SMH +68.0 +6m00s · SMH +77.7 +6m30s · SMH +106.9 +7m00s · SMH +106.9 +7m30s · SMH +132.6 +8m00s · SMH +132.6 +8m30s · SMH +93.3 +9m00s · SMH +93.3 +9m30s · SMH +106.9 +10m00s · SMH +106.9 +10m30s · SMH +116.2 +11m00s · SMH +116.6 +11m30s · SMH +116.6 +12m00s · SMH +97.2 +12m30s · SMH +97.2 +13m00s · SMH +97.2 +13m30s · SMH +97.2 +14m00s · SMH +87.5 +14m30s · SMH +87.5 +15m00s · SMH +77.7 +15m30s · SMH +91.5 +16m00s · SMH +91.5 +16m30s · SMH +91.5 +17m00s · SMH +91.5 +17m30s · SMH +77.7 +18m00s · SMH +68.0 +18m30s · SMH +58.3 +19m00s · SMH +58.3 +19m30s · SMH +48.6 +20m00s · SMH +48.6 +20m30s · SMH +48.6 +21m00s · SMH +46.8 +21m30s · SMH +46.8 +22m00s · SMH +46.8 +22m30s · SMH +29.2 +23m00s · SMH +29.2 +23m30s · SMH +35.0 +24m00s · SMH +35.0 +24m30s · SMH +48.6 +25m00s · SMH +48.6 +25m30s · SMH +48.6 +26m00s · SMH +49.6 +26m30s · SMH +49.6 +27m00s · SMH +38.9 +27m30s · SMH +38.9 +28m00s · SMH +38.9 +28m30s · SMH +38.9 +29m00s · SMH +29.2 +29m30s · SMH +29.2 +30m00s · SMH +29.2 +30m30s · SMH +38.9 +31m00s · SMH +38.9 +31m30s · SMH +64.9 +32m00s · SMH +64.9 +32m30s · SMH +19.4 +33m00s · SMH +19.4 +33m30s · SMH +29.2 +34m00s · SMH +38.9 +34m30s · SMH +48.6 +35m00s · SMH +48.6 +35m30s · SMH +48.6 +36m00s · SMH +48.6 +36m30s · SMH +29.3 +37m00s · SMH +58.3 +37m30s · SMH +58.3 +38m00s · SMH +77.7 +38m30s · SMH +97.2 +39m00s · SMH +106.9 +39m30s · SMH +106.9 +40m00s · SMH +106.9 +40m30s · SMH +132.6 +41m00s · SMH +136.2 +41m30s · SMH +155.3 +42m00s · SMH +172.8 +42m30s · SMH +149.9 +43m00s · SMH +149.9 +43m30s · SMH +149.9 +44m00s · SMH +173.4 +44m30s · SMH +184.6 +45m00s · SMH +194.4 +45m30s · SMH +194.4 +46m00s · SMH +194.4 +46m30s · SMH +203.9 +47m00s · SMH +204.1 +47m30s · SMH +213.0 +48m00s · SMH +223.5 +48m30s · SMH +233.2 +49m00s · SMH +213.8 +49m30s · SMH +222.4 +50m00s · SMH +222.4 +50m30s · SMH +222.4 +51m00s · SMH +232.1 +51m30s · SMH +233.4 +52m00s · SMH +223.5 +52m30s · SMH +223.5 +53m00s · SMH +223.5 +53m30s · SMH +240.8 +54m00s · SMH +240.8 +54m30s · SMH +252.3 +55m00s · SMH +252.3 +55m30s · SMH +252.7 +56m00s · SMH +252.5 +56m30s · SMH +252.5 +57m00s · SMH +252.5 +57m30s · SMH +233.2 +58m00s · SMH +233.2 +58m30s · SMH +235.2 +59m00s · SMH +252.7 +59m30s · SMH +251.7 +60m00s · SMH +251.7
$ macro stocks 2026-07-29-1400 --sort abs-5m # 45 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
40 up · 1 flat · 4 down of 45
sort by 5 min 5 s 1 min 15 min market
market 5 s 1 min 5 min 15 min fills 5m
EWY etf
+79.3 +170.9 +168.2 +152.6
1,744
USAR us equity
+68.5 +178.4 +153.5 +105.4
118
WDC us equity
+50.4 +163.1 +134.5 +93.5
235
SNDK us equity
+109.4 +199.8 +129.4 +165.6
6,134
CRWV us equity
+68.0 +190.6 +124.8 +118.6
187
MRVL us equity
+66.1 +128.5 +111.3 +141.0
496
AMAT us equity
+56.7 +143.3 +105.7 +127.9
25
DELL us equity
+77.8 +108.4 +98.3 +83.1
65
EWT etf
+25.7 +78.6 +94.3 +60.6
29
MSTR us equity
+60.1 +91.0 +92.1 +118.5
517
INTC us equity
+84.7 +103.4 +80.5 +43.6
689
CRCL us equity
+58.9 +53.0 +79.4 +54.9
644
AMD us equity
+79.1 +122.8 +77.5 +93.5
386
TSM us equity
+50.1 +73.9 +76.3 +93.8
387
EWJ etf
+10.5 +79.5 +72.1 +56.0
32
SMH etf
+38.9 +91.5 +68.0 +77.7
59
HIMS us equity
+75.1 +73.6 −67.1 −185.0
227
ARM us equity
+89.5 +89.5 +65.0 +83.1
143
HOOD us equity
+62.0 +79.1 +64.1 +55.6
298
ZM us equity
+23.6 +40.8 +63.4 +32.4
37
META us equity
+25.8 +32.0 +61.8 +27.1
202
IBM us equity
+40.0 +40.9 +60.7 +77.8
20
BE us equity
+106.9 +192.7 +59.0 +73.0
127
ASML us equity
+36.4 +83.7 +56.9 +111.2
43
GOOGL us equity
+30.5 +21.0 +56.8 +47.0
589
AMZN us equity
+26.9 +25.2 +54.2 +35.1
222
COIN us equity
+72.8 +71.0 +52.8 +63.7
204
PLTR us equity
+39.9 +45.5 +52.7 +47.9
38
LITE us equity
+63.7 +141.1 +49.2 +129.2
127
GME us equity
+16.5 +54.9 +49.0 +30.7
17
ORCL us equity
+66.3 +68.0 +47.8 +68.0
108
RKLB us equity
+61.8 +100.6 +46.9 +18.7
150
BABA us equity
+21.6 +51.0 +43.2 +70.9
87
QCOM us equity
+29.2 +93.2 +39.2 +64.0
46
TSLA us equity
+43.2 +56.4 +36.6 +29.0
603
NVDA us equity
+25.0 +34.3 +32.2 +20.3
625
MU us equity
+56.5 +135.8 +27.9 +3.1
4,202
AAPL us equity
+15.7 +11.7 +24.5 +9.0
362
NBIS us equity
+111.2 +240.8 +21.5 +5.1
739
LLY us equity
— +4.1 −21.4 −9.9
25
NFLX us equity
+16.5 +5.2 +18.8 +5.4
53
STRC us equity
+14.5 +14.7 −11.2 0.0
27
MSFT us equity
+25.2 +9.1 +9.3 +32.0
207
NOW us equity
+1.7 +6.9 −4.3 −6.0
46
EBAY us equity
— — −0.9 −0.9
5
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp