hyperliquid.build
UTC
~ / data / macro / 2026-07-29-1400

$ macro show 2026-07-29-1400 # Wed 29 Jul 2026 · 14:00 ET · 2026-07-29 18:00 UTC · US session at release: regular

FOMC decision (hold)

FOMC decision Released Wed 29 Jul 2026 · 14:00 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release to an hour after.

$ macro numbers 2026-07-29-1400 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

FOMC decision · 2026-07-29
Fed funds target range
3.50–3.75%
prior 3.50–3.75%
Change
unchanged

source: DFEDTARL, DFEDTARU · release

$ macro path 2026-07-29-1400 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 14:00 ET

SP500 · XYZ100 · GOLD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−50.00+50.0+100.0+150.0+200.0−10m0+10m+20m+30m+40m+50m+60mrelease 14:00−10m00s · SP500 −7.6 · XYZ100 −9.8 · GOLD +2.7−9m30s · SP500 −5.7 · XYZ100 −6.5 · GOLD +0.5−9m00s · SP500 −5.3 · XYZ100 −6.2 · GOLD +2.7−8m30s · SP500 −5.3 · XYZ100 −4.4 · GOLD +0.5−8m00s · SP500 −4.5 · XYZ100 −2.2 · GOLD −0.2−7m30s · SP500 −3.1 · XYZ100 −3.3 · GOLD +1.0−7m00s · SP500 −3.9 · XYZ100 −3.3 · GOLD −0.2−6m30s · SP500 −4.5 · XYZ100 −2.5 · GOLD +2.0−6m00s · SP500 −3.2 · XYZ100 0.0 · GOLD +2.5−5m30s · SP500 −4.1 · XYZ100 −2.2 · GOLD −0.2−5m00s · SP500 −3.4 · XYZ100 −4.7 · GOLD 0.0−4m30s · SP500 −4.6 · XYZ100 −3.6 · GOLD −2.5−4m00s · SP500 −8.0 · XYZ100 −8.7 · GOLD −3.5−3m30s · SP500 −9.1 · XYZ100 −9.4 · GOLD −4.2−3m00s · SP500 −9.2 · XYZ100 −9.4 · GOLD −4.2−2m30s · SP500 −9.6 · XYZ100 −10.2 · GOLD −4.0−2m00s · SP500 −9.1 · XYZ100 −10.9 · GOLD −5.2−1m30s · SP500 −9.1 · XYZ100 −12.3 · GOLD −5.4−1m00s · SP500 −8.0 · XYZ100 −10.9 · GOLD −2.5−0m30s · SP500 −4.2 · XYZ100 −5.4 · GOLD −0.50 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+0m30s · SP500 +22.5 · XYZ100 +30.1 · GOLD +76.6+1m00s · SP500 +34.7 · XYZ100 +44.6 · GOLD +74.6+1m30s · SP500 +32.6 · XYZ100 +38.1 · GOLD +75.4+2m00s · SP500 +41.2 · XYZ100 +52.9 · GOLD +86.5+2m30s · SP500 +38.6 · XYZ100 +47.1 · GOLD +76.1+3m00s · SP500 +35.2 · XYZ100 +36.3 · GOLD +65.2+3m30s · SP500 +31.4 · XYZ100 +38.8 · GOLD +63.2+4m00s · SP500 +29.0 · XYZ100 +37.0 · GOLD +54.8+4m30s · SP500 +25.7 · XYZ100 +23.2 · GOLD +49.7+5m00s · SP500 +25.3 · XYZ100 +26.5 · GOLD +55.1+5m30s · SP500 +23.7 · XYZ100 +22.5 · GOLD +53.1+6m00s · SP500 +28.3 · XYZ100 +37.7 · GOLD +70.4+6m30s · SP500 +33.7 · XYZ100 +48.6 · GOLD +84.5+7m00s · SP500 +32.5 · XYZ100 +49.3 · GOLD +84.7+7m30s · SP500 +30.2 · XYZ100 +48.9 · GOLD +83.3+8m00s · SP500 +27.9 · XYZ100 +46.4 · GOLD +80.0+8m30s · SP500 +26.4 · XYZ100 +41.7 · GOLD +80.5+9m00s · SP500 +26.9 · XYZ100 +42.8 · GOLD +79.3+9m30s · SP500 +21.9 · XYZ100 +38.4 · GOLD +73.4+10m00s · SP500 +22.7 · XYZ100 +41.0 · GOLD +73.6+10m30s · SP500 +26.0 · XYZ100 +42.8 · GOLD +76.1+11m00s · SP500 +21.8 · XYZ100 +39.9 · GOLD +65.7+11m30s · SP500 +21.4 · XYZ100 +37.0 · GOLD +72.4+12m00s · SP500 +26.4 · XYZ100 +42.4 · GOLD +79.8+12m30s · SP500 +22.9 · XYZ100 +35.5 · GOLD +89.9+13m00s · SP500 +20.4 · XYZ100 +33.4 · GOLD +86.0+13m30s · SP500 +18.7 · XYZ100 +30.1 · GOLD +88.4+14m00s · SP500 +18.1 · XYZ100 +28.3 · GOLD +85.2+14m30s · SP500 +11.8 · XYZ100 +21.8 · GOLD +78.1+15m00s · SP500 +12.7 · XYZ100 +23.2 · GOLD +82.3+15m30s · SP500 +18.4 · XYZ100 +33.4 · GOLD +87.2+16m00s · SP500 +18.0 · XYZ100 +29.0 · GOLD +84.0+16m30s · SP500 +20.4 · XYZ100 +34.1 · GOLD +77.6+17m00s · SP500 +15.3 · XYZ100 +27.2 · GOLD +70.7+17m30s · SP500 +10.7 · XYZ100 +18.9 · GOLD +67.4+18m00s · SP500 +11.1 · XYZ100 +19.2 · GOLD +67.7+18m30s · SP500 +8.0 · XYZ100 +13.1 · GOLD +64.5+19m00s · SP500 +7.4 · XYZ100 +13.4 · GOLD +67.4+19m30s · SP500 +2.3 · XYZ100 +6.2 · GOLD +61.8+20m00s · SP500 +3.5 · XYZ100 +9.8 · GOLD +62.0+20m30s · SP500 +1.1 · XYZ100 +6.5 · GOLD +61.5+21m00s · SP500 +0.1 · XYZ100 +5.4 · GOLD +59.3+21m30s · SP500 −1.1 · XYZ100 +2.5 · GOLD +54.4+22m00s · SP500 −0.4 · XYZ100 +3.6 · GOLD +59.3+22m30s · SP500 −2.6 · XYZ100 0.0 · GOLD +58.3+23m00s · SP500 −0.7 · XYZ100 +5.4 · GOLD +59.3+23m30s · SP500 +0.9 · XYZ100 +8.0 · GOLD +59.8+24m00s · SP500 −5.3 · XYZ100 −0.4 · GOLD +54.4+24m30s · SP500 +0.4 · XYZ100 +10.9 · GOLD +53.1+25m00s · SP500 −0.9 · XYZ100 +7.3 · GOLD +52.4+25m30s · SP500 +0.7 · XYZ100 +8.7 · GOLD +51.4+26m00s · SP500 −1.9 · XYZ100 +4.4 · GOLD +49.2+26m30s · SP500 −0.3 · XYZ100 +7.3 · GOLD +49.4+27m00s · SP500 +0.3 · XYZ100 +5.4 · GOLD +48.2+27m30s · SP500 −1.2 · XYZ100 +3.6 · GOLD +45.5+28m00s · SP500 −0.7 · XYZ100 +2.5 · GOLD +44.5+28m30s · SP500 +2.2 · XYZ100 +7.3 · GOLD +45.5+29m00s · SP500 +2.2 · XYZ100 +6.2 · GOLD +48.4+29m30s · SP500 +2.0 · XYZ100 +7.3 · GOLD +45.7+30m00s · SP500 +6.9 · XYZ100 +15.6 · GOLD +50.9+30m30s · SP500 +11.6 · XYZ100 +19.6 · GOLD +57.6+31m00s · SP500 +15.3 · XYZ100 +23.9 · GOLD +61.0+31m30s · SP500 +12.3 · XYZ100 +22.5 · GOLD +48.7+32m00s · SP500 +3.8 · XYZ100 +9.8 · GOLD +36.6+32m30s · SP500 −7.4 · XYZ100 −6.5 · GOLD +19.3+33m00s · SP500 +1.2 · XYZ100 +8.0 · GOLD +31.1+33m30s · SP500 +0.1 · XYZ100 +5.8 · GOLD +22.7+34m00s · SP500 +3.1 · XYZ100 +8.0 · GOLD +30.9+34m30s · SP500 −0.8 · XYZ100 +2.2 · GOLD +29.2+35m00s · SP500 +2.6 · XYZ100 +7.3 · GOLD +29.6+35m30s · SP500 +2.2 · XYZ100 +7.3 · GOLD +27.7+36m00s · SP500 +0.1 · XYZ100 +6.2 · GOLD +24.2+36m30s · SP500 −0.4 · XYZ100 +5.8 · GOLD +24.5+37m00s · SP500 +7.4 · XYZ100 +17.4 · GOLD +30.6+37m30s · SP500 +11.0 · XYZ100 +22.8 · GOLD +37.3+38m00s · SP500 +15.8 · XYZ100 +30.1 · GOLD +35.6+38m30s · SP500 +25.2 · XYZ100 +45.7 · GOLD +46.7+39m00s · SP500 +23.8 · XYZ100 +46.4 · GOLD +47.4+39m30s · SP500 +22.1 · XYZ100 +41.7 · GOLD +48.9+40m00s · SP500 +30.1 · XYZ100 +49.7 · GOLD +58.6+40m30s · SP500 +36.0 · XYZ100 +59.5 · GOLD +62.8+41m00s · SP500 +37.5 · XYZ100 +60.9 · GOLD +67.0+41m30s · SP500 +45.9 · XYZ100 +75.0 · GOLD +77.6+42m00s · SP500 +42.8 · XYZ100 +72.1 · GOLD +76.1+42m30s · SP500 +38.4 · XYZ100 +65.3 · GOLD +73.9+43m00s · SP500 +43.6 · XYZ100 +70.7 · GOLD +75.8+43m30s · SP500 +43.6 · XYZ100 +70.7 · GOLD +80.8+44m00s · SP500 +50.5 · XYZ100 +79.8 · GOLD +92.9+44m30s · SP500 +54.2 · XYZ100 +86.7 · GOLD +94.9+45m00s · SP500 +57.7 · XYZ100 +89.2 · GOLD +93.4+45m30s · SP500 +60.8 · XYZ100 +92.8 · GOLD +95.9+46m00s · SP500 +59.0 · XYZ100 +89.9 · GOLD +96.1+46m30s · SP500 +63.8 · XYZ100 +96.4 · GOLD +105.7+47m00s · SP500 +63.5 · XYZ100 +96.4 · GOLD +95.6+47m30s · SP500 +66.6 · XYZ100 +101.2 · GOLD +104.5+48m00s · SP500 +69.3 · XYZ100 +105.9 · GOLD +105.2+48m30s · SP500 +67.4 · XYZ100 +103.0 · GOLD +100.1+49m00s · SP500 +66.6 · XYZ100 +99.3 · GOLD +101.0+49m30s · SP500 +73.0 · XYZ100 +109.1 · GOLD +121.6+50m00s · SP500 +74.6 · XYZ100 +112.0 · GOLD +130.7+50m30s · SP500 +70.4 · XYZ100 +106.2 · GOLD +121.1+51m00s · SP500 +74.1 · XYZ100 +110.2 · GOLD +120.1+51m30s · SP500 +66.6 · XYZ100 +98.3 · GOLD +126.7+52m00s · SP500 +71.2 · XYZ100 +107.3 · GOLD +130.2+52m30s · SP500 +70.9 · XYZ100 +108.4 · GOLD +127.2+53m00s · SP500 +72.3 · XYZ100 +112.0 · GOLD +134.4+53m30s · SP500 +75.1 · XYZ100 +120.7 · GOLD +138.1+54m00s · SP500 +76.6 · XYZ100 +119.6 · GOLD +139.8+54m30s · SP500 +75.3 · XYZ100 +122.5 · GOLD +144.3+55m00s · SP500 +79.9 · XYZ100 +125.8 · GOLD +142.6+55m30s · SP500 +80.0 · XYZ100 +128.3 · GOLD +140.3+56m00s · SP500 +77.8 · XYZ100 +123.6 · GOLD +136.9+56m30s · SP500 +73.2 · XYZ100 +117.8 · GOLD +144.0+57m00s · SP500 +71.5 · XYZ100 +115.7 · GOLD +147.0+57m30s · SP500 +67.4 · XYZ100 +106.2 · GOLD +143.0+58m00s · SP500 +71.6 · XYZ100 +114.9 · GOLD +144.0+58m30s · SP500 +74.7 · XYZ100 +120.4 · GOLD +152.9+59m00s · SP500 +71.8 · XYZ100 +116.7 · GOLD +145.0+59m30s · SP500 +68.9 · XYZ100 +112.0 · GOLD +137.6+60m00s · SP500 +71.6 · XYZ100 +116.4 · GOLD +147.7
−50.00+50.0+100.0+150.0+200.00+20m+40m+60mrelease 14:00−10m00s · SP500 −7.6 · XYZ100 −9.8 · GOLD +2.7−9m30s · SP500 −5.7 · XYZ100 −6.5 · GOLD +0.5−9m00s · SP500 −5.3 · XYZ100 −6.2 · GOLD +2.7−8m30s · SP500 −5.3 · XYZ100 −4.4 · GOLD +0.5−8m00s · SP500 −4.5 · XYZ100 −2.2 · GOLD −0.2−7m30s · SP500 −3.1 · XYZ100 −3.3 · GOLD +1.0−7m00s · SP500 −3.9 · XYZ100 −3.3 · GOLD −0.2−6m30s · SP500 −4.5 · XYZ100 −2.5 · GOLD +2.0−6m00s · SP500 −3.2 · XYZ100 0.0 · GOLD +2.5−5m30s · SP500 −4.1 · XYZ100 −2.2 · GOLD −0.2−5m00s · SP500 −3.4 · XYZ100 −4.7 · GOLD 0.0−4m30s · SP500 −4.6 · XYZ100 −3.6 · GOLD −2.5−4m00s · SP500 −8.0 · XYZ100 −8.7 · GOLD −3.5−3m30s · SP500 −9.1 · XYZ100 −9.4 · GOLD −4.2−3m00s · SP500 −9.2 · XYZ100 −9.4 · GOLD −4.2−2m30s · SP500 −9.6 · XYZ100 −10.2 · GOLD −4.0−2m00s · SP500 −9.1 · XYZ100 −10.9 · GOLD −5.2−1m30s · SP500 −9.1 · XYZ100 −12.3 · GOLD −5.4−1m00s · SP500 −8.0 · XYZ100 −10.9 · GOLD −2.5−0m30s · SP500 −4.2 · XYZ100 −5.4 · GOLD −0.50 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+0m30s · SP500 +22.5 · XYZ100 +30.1 · GOLD +76.6+1m00s · SP500 +34.7 · XYZ100 +44.6 · GOLD +74.6+1m30s · SP500 +32.6 · XYZ100 +38.1 · GOLD +75.4+2m00s · SP500 +41.2 · XYZ100 +52.9 · GOLD +86.5+2m30s · SP500 +38.6 · XYZ100 +47.1 · GOLD +76.1+3m00s · SP500 +35.2 · XYZ100 +36.3 · GOLD +65.2+3m30s · SP500 +31.4 · XYZ100 +38.8 · GOLD +63.2+4m00s · SP500 +29.0 · XYZ100 +37.0 · GOLD +54.8+4m30s · SP500 +25.7 · XYZ100 +23.2 · GOLD +49.7+5m00s · SP500 +25.3 · XYZ100 +26.5 · GOLD +55.1+5m30s · SP500 +23.7 · XYZ100 +22.5 · GOLD +53.1+6m00s · SP500 +28.3 · XYZ100 +37.7 · GOLD +70.4+6m30s · SP500 +33.7 · XYZ100 +48.6 · GOLD +84.5+7m00s · SP500 +32.5 · XYZ100 +49.3 · GOLD +84.7+7m30s · SP500 +30.2 · XYZ100 +48.9 · GOLD +83.3+8m00s · SP500 +27.9 · XYZ100 +46.4 · GOLD +80.0+8m30s · SP500 +26.4 · XYZ100 +41.7 · GOLD +80.5+9m00s · SP500 +26.9 · XYZ100 +42.8 · GOLD +79.3+9m30s · SP500 +21.9 · XYZ100 +38.4 · GOLD +73.4+10m00s · SP500 +22.7 · XYZ100 +41.0 · GOLD +73.6+10m30s · SP500 +26.0 · XYZ100 +42.8 · GOLD +76.1+11m00s · SP500 +21.8 · XYZ100 +39.9 · GOLD +65.7+11m30s · SP500 +21.4 · XYZ100 +37.0 · GOLD +72.4+12m00s · SP500 +26.4 · XYZ100 +42.4 · GOLD +79.8+12m30s · SP500 +22.9 · XYZ100 +35.5 · GOLD +89.9+13m00s · SP500 +20.4 · XYZ100 +33.4 · GOLD +86.0+13m30s · SP500 +18.7 · XYZ100 +30.1 · GOLD +88.4+14m00s · SP500 +18.1 · XYZ100 +28.3 · GOLD +85.2+14m30s · SP500 +11.8 · XYZ100 +21.8 · GOLD +78.1+15m00s · SP500 +12.7 · XYZ100 +23.2 · GOLD +82.3+15m30s · SP500 +18.4 · XYZ100 +33.4 · GOLD +87.2+16m00s · SP500 +18.0 · XYZ100 +29.0 · GOLD +84.0+16m30s · SP500 +20.4 · XYZ100 +34.1 · GOLD +77.6+17m00s · SP500 +15.3 · XYZ100 +27.2 · GOLD +70.7+17m30s · SP500 +10.7 · XYZ100 +18.9 · GOLD +67.4+18m00s · SP500 +11.1 · XYZ100 +19.2 · GOLD +67.7+18m30s · SP500 +8.0 · XYZ100 +13.1 · GOLD +64.5+19m00s · SP500 +7.4 · XYZ100 +13.4 · GOLD +67.4+19m30s · SP500 +2.3 · XYZ100 +6.2 · GOLD +61.8+20m00s · SP500 +3.5 · XYZ100 +9.8 · GOLD +62.0+20m30s · SP500 +1.1 · XYZ100 +6.5 · GOLD +61.5+21m00s · SP500 +0.1 · XYZ100 +5.4 · GOLD +59.3+21m30s · SP500 −1.1 · XYZ100 +2.5 · GOLD +54.4+22m00s · SP500 −0.4 · XYZ100 +3.6 · GOLD +59.3+22m30s · SP500 −2.6 · XYZ100 0.0 · GOLD +58.3+23m00s · SP500 −0.7 · XYZ100 +5.4 · GOLD +59.3+23m30s · SP500 +0.9 · XYZ100 +8.0 · GOLD +59.8+24m00s · SP500 −5.3 · XYZ100 −0.4 · GOLD +54.4+24m30s · SP500 +0.4 · XYZ100 +10.9 · GOLD +53.1+25m00s · SP500 −0.9 · XYZ100 +7.3 · GOLD +52.4+25m30s · SP500 +0.7 · XYZ100 +8.7 · GOLD +51.4+26m00s · SP500 −1.9 · XYZ100 +4.4 · GOLD +49.2+26m30s · SP500 −0.3 · XYZ100 +7.3 · GOLD +49.4+27m00s · SP500 +0.3 · XYZ100 +5.4 · GOLD +48.2+27m30s · SP500 −1.2 · XYZ100 +3.6 · GOLD +45.5+28m00s · SP500 −0.7 · XYZ100 +2.5 · GOLD +44.5+28m30s · SP500 +2.2 · XYZ100 +7.3 · GOLD +45.5+29m00s · SP500 +2.2 · XYZ100 +6.2 · GOLD +48.4+29m30s · SP500 +2.0 · XYZ100 +7.3 · GOLD +45.7+30m00s · SP500 +6.9 · XYZ100 +15.6 · GOLD +50.9+30m30s · SP500 +11.6 · XYZ100 +19.6 · GOLD +57.6+31m00s · SP500 +15.3 · XYZ100 +23.9 · GOLD +61.0+31m30s · SP500 +12.3 · XYZ100 +22.5 · GOLD +48.7+32m00s · SP500 +3.8 · XYZ100 +9.8 · GOLD +36.6+32m30s · SP500 −7.4 · XYZ100 −6.5 · GOLD +19.3+33m00s · SP500 +1.2 · XYZ100 +8.0 · GOLD +31.1+33m30s · SP500 +0.1 · XYZ100 +5.8 · GOLD +22.7+34m00s · SP500 +3.1 · XYZ100 +8.0 · GOLD +30.9+34m30s · SP500 −0.8 · XYZ100 +2.2 · GOLD +29.2+35m00s · SP500 +2.6 · XYZ100 +7.3 · GOLD +29.6+35m30s · SP500 +2.2 · XYZ100 +7.3 · GOLD +27.7+36m00s · SP500 +0.1 · XYZ100 +6.2 · GOLD +24.2+36m30s · SP500 −0.4 · XYZ100 +5.8 · GOLD +24.5+37m00s · SP500 +7.4 · XYZ100 +17.4 · GOLD +30.6+37m30s · SP500 +11.0 · XYZ100 +22.8 · GOLD +37.3+38m00s · SP500 +15.8 · XYZ100 +30.1 · GOLD +35.6+38m30s · SP500 +25.2 · XYZ100 +45.7 · GOLD +46.7+39m00s · SP500 +23.8 · XYZ100 +46.4 · GOLD +47.4+39m30s · SP500 +22.1 · XYZ100 +41.7 · GOLD +48.9+40m00s · SP500 +30.1 · XYZ100 +49.7 · GOLD +58.6+40m30s · SP500 +36.0 · XYZ100 +59.5 · GOLD +62.8+41m00s · SP500 +37.5 · XYZ100 +60.9 · GOLD +67.0+41m30s · SP500 +45.9 · XYZ100 +75.0 · GOLD +77.6+42m00s · SP500 +42.8 · XYZ100 +72.1 · GOLD +76.1+42m30s · SP500 +38.4 · XYZ100 +65.3 · GOLD +73.9+43m00s · SP500 +43.6 · XYZ100 +70.7 · GOLD +75.8+43m30s · SP500 +43.6 · XYZ100 +70.7 · GOLD +80.8+44m00s · SP500 +50.5 · XYZ100 +79.8 · GOLD +92.9+44m30s · SP500 +54.2 · XYZ100 +86.7 · GOLD +94.9+45m00s · SP500 +57.7 · XYZ100 +89.2 · GOLD +93.4+45m30s · SP500 +60.8 · XYZ100 +92.8 · GOLD +95.9+46m00s · SP500 +59.0 · XYZ100 +89.9 · GOLD +96.1+46m30s · SP500 +63.8 · XYZ100 +96.4 · GOLD +105.7+47m00s · SP500 +63.5 · XYZ100 +96.4 · GOLD +95.6+47m30s · SP500 +66.6 · XYZ100 +101.2 · GOLD +104.5+48m00s · SP500 +69.3 · XYZ100 +105.9 · GOLD +105.2+48m30s · SP500 +67.4 · XYZ100 +103.0 · GOLD +100.1+49m00s · SP500 +66.6 · XYZ100 +99.3 · GOLD +101.0+49m30s · SP500 +73.0 · XYZ100 +109.1 · GOLD +121.6+50m00s · SP500 +74.6 · XYZ100 +112.0 · GOLD +130.7+50m30s · SP500 +70.4 · XYZ100 +106.2 · GOLD +121.1+51m00s · SP500 +74.1 · XYZ100 +110.2 · GOLD +120.1+51m30s · SP500 +66.6 · XYZ100 +98.3 · GOLD +126.7+52m00s · SP500 +71.2 · XYZ100 +107.3 · GOLD +130.2+52m30s · SP500 +70.9 · XYZ100 +108.4 · GOLD +127.2+53m00s · SP500 +72.3 · XYZ100 +112.0 · GOLD +134.4+53m30s · SP500 +75.1 · XYZ100 +120.7 · GOLD +138.1+54m00s · SP500 +76.6 · XYZ100 +119.6 · GOLD +139.8+54m30s · SP500 +75.3 · XYZ100 +122.5 · GOLD +144.3+55m00s · SP500 +79.9 · XYZ100 +125.8 · GOLD +142.6+55m30s · SP500 +80.0 · XYZ100 +128.3 · GOLD +140.3+56m00s · SP500 +77.8 · XYZ100 +123.6 · GOLD +136.9+56m30s · SP500 +73.2 · XYZ100 +117.8 · GOLD +144.0+57m00s · SP500 +71.5 · XYZ100 +115.7 · GOLD +147.0+57m30s · SP500 +67.4 · XYZ100 +106.2 · GOLD +143.0+58m00s · SP500 +71.6 · XYZ100 +114.9 · GOLD +144.0+58m30s · SP500 +74.7 · XYZ100 +120.4 · GOLD +152.9+59m00s · SP500 +71.8 · XYZ100 +116.7 · GOLD +145.0+59m30s · SP500 +68.9 · XYZ100 +112.0 · GOLD +137.6+60m00s · SP500 +71.6 · XYZ100 +116.4 · GOLD +147.7
SP500XYZ100GOLD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 min60 minat closemax 60 sfills 5m
SP500index −8.7−3.4−8.0+29.2+22.5+34.7+25.3+12.7+6.9+71.6 −90.0 +42.9at 6.0 s 2,963
XYZ100index −26.8−4.7−10.9+26.1+30.1+44.6+26.5+23.2+15.6+116.4 −133.1 +48.2at 48.6 s 4,045
GOLDcommodity −17.30.0−2.5+57.1+76.6+74.6+55.1+82.3+50.9+147.7 −0.5 +99.6at 12.7 s 1,458
SILVERcommodity −32.4+2.2−9.0+81.1+122.7+131.6+93.2+96.3+39.7+189.3 −112.7 +169.6at 43.6 s 4,903
CLcommodity −11.5−1.4−1.1−10.3+1.8+2.2+16.0+8.4−7.7−13.5 +40.1 −13.4at 13.8 s 772
BRENTOILcommodity −16.5+0.6−1.0−6.1+1.6−0.1+14.5+14.0+24.5−5.8 +49.1 −14.2at 13.6 s 574
COPPERcommodity −15.2—−6.0+17.4+99.4+103.3+97.8+95.4+76.0+128.8 +27.8 +153.4at 44.0 s 235
EURfx · up = dollar down · no trade before the release —————————— — — 90
GBPfx · up = dollar down · no trade before the release —————————— — — 49
JPYfx · up = dollar up —+4.3—−8.6−13.4−13.4−10.4−9.2−7.3−21.4 −9.8 −13.4at 25.6 s 135
TLTetf · no trade before the release —————————— — — 0
SMHetf −13.0+19.4−24.3+38.9+45.1+91.5+68.0+77.7+29.2+251.7 −204.9 +91.5at 47.8 s 59

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at close = last trade at 16:00 ET

every proxy · −10 to +60 min

SP500

−50.00+50.0+100.00+20m+40m+60mrelease 14:00−10m00s · SP500 −7.6−9m30s · SP500 −5.7−9m00s · SP500 −5.3−8m30s · SP500 −5.3−8m00s · SP500 −4.5−7m30s · SP500 −3.1−7m00s · SP500 −3.9−6m30s · SP500 −4.5−6m00s · SP500 −3.2−5m30s · SP500 −4.1−5m00s · SP500 −3.4−4m30s · SP500 −4.6−4m00s · SP500 −8.0−3m30s · SP500 −9.1−3m00s · SP500 −9.2−2m30s · SP500 −9.6−2m00s · SP500 −9.1−1m30s · SP500 −9.1−1m00s · SP500 −8.0−0m30s · SP500 −4.20 s · SP500 0.0+0m30s · SP500 +22.5+1m00s · SP500 +34.7+1m30s · SP500 +32.6+2m00s · SP500 +41.2+2m30s · SP500 +38.6+3m00s · SP500 +35.2+3m30s · SP500 +31.4+4m00s · SP500 +29.0+4m30s · SP500 +25.7+5m00s · SP500 +25.3+5m30s · SP500 +23.7+6m00s · SP500 +28.3+6m30s · SP500 +33.7+7m00s · SP500 +32.5+7m30s · SP500 +30.2+8m00s · SP500 +27.9+8m30s · SP500 +26.4+9m00s · SP500 +26.9+9m30s · SP500 +21.9+10m00s · SP500 +22.7+10m30s · SP500 +26.0+11m00s · SP500 +21.8+11m30s · SP500 +21.4+12m00s · SP500 +26.4+12m30s · SP500 +22.9+13m00s · SP500 +20.4+13m30s · SP500 +18.7+14m00s · SP500 +18.1+14m30s · SP500 +11.8+15m00s · SP500 +12.7+15m30s · SP500 +18.4+16m00s · SP500 +18.0+16m30s · SP500 +20.4+17m00s · SP500 +15.3+17m30s · SP500 +10.7+18m00s · SP500 +11.1+18m30s · SP500 +8.0+19m00s · SP500 +7.4+19m30s · SP500 +2.3+20m00s · SP500 +3.5+20m30s · SP500 +1.1+21m00s · SP500 +0.1+21m30s · SP500 −1.1+22m00s · SP500 −0.4+22m30s · SP500 −2.6+23m00s · SP500 −0.7+23m30s · SP500 +0.9+24m00s · SP500 −5.3+24m30s · SP500 +0.4+25m00s · SP500 −0.9+25m30s · SP500 +0.7+26m00s · SP500 −1.9+26m30s · SP500 −0.3+27m00s · SP500 +0.3+27m30s · SP500 −1.2+28m00s · SP500 −0.7+28m30s · SP500 +2.2+29m00s · SP500 +2.2+29m30s · SP500 +2.0+30m00s · SP500 +6.9+30m30s · SP500 +11.6+31m00s · SP500 +15.3+31m30s · SP500 +12.3+32m00s · SP500 +3.8+32m30s · SP500 −7.4+33m00s · SP500 +1.2+33m30s · SP500 +0.1+34m00s · SP500 +3.1+34m30s · SP500 −0.8+35m00s · SP500 +2.6+35m30s · SP500 +2.2+36m00s · SP500 +0.1+36m30s · SP500 −0.4+37m00s · SP500 +7.4+37m30s · SP500 +11.0+38m00s · SP500 +15.8+38m30s · SP500 +25.2+39m00s · SP500 +23.8+39m30s · SP500 +22.1+40m00s · SP500 +30.1+40m30s · SP500 +36.0+41m00s · SP500 +37.5+41m30s · SP500 +45.9+42m00s · SP500 +42.8+42m30s · SP500 +38.4+43m00s · SP500 +43.6+43m30s · SP500 +43.6+44m00s · SP500 +50.5+44m30s · SP500 +54.2+45m00s · SP500 +57.7+45m30s · SP500 +60.8+46m00s · SP500 +59.0+46m30s · SP500 +63.8+47m00s · SP500 +63.5+47m30s · SP500 +66.6+48m00s · SP500 +69.3+48m30s · SP500 +67.4+49m00s · SP500 +66.6+49m30s · SP500 +73.0+50m00s · SP500 +74.6+50m30s · SP500 +70.4+51m00s · SP500 +74.1+51m30s · SP500 +66.6+52m00s · SP500 +71.2+52m30s · SP500 +70.9+53m00s · SP500 +72.3+53m30s · SP500 +75.1+54m00s · SP500 +76.6+54m30s · SP500 +75.3+55m00s · SP500 +79.9+55m30s · SP500 +80.0+56m00s · SP500 +77.8+56m30s · SP500 +73.2+57m00s · SP500 +71.5+57m30s · SP500 +67.4+58m00s · SP500 +71.6+58m30s · SP500 +74.7+59m00s · SP500 +71.8+59m30s · SP500 +68.9+60m00s · SP500 +71.6

XYZ100

−50.00+50.0+100.0+150.00+20m+40m+60mrelease 14:00−10m00s · XYZ100 −9.8−9m30s · XYZ100 −6.5−9m00s · XYZ100 −6.2−8m30s · XYZ100 −4.4−8m00s · XYZ100 −2.2−7m30s · XYZ100 −3.3−7m00s · XYZ100 −3.3−6m30s · XYZ100 −2.5−6m00s · XYZ100 0.0−5m30s · XYZ100 −2.2−5m00s · XYZ100 −4.7−4m30s · XYZ100 −3.6−4m00s · XYZ100 −8.7−3m30s · XYZ100 −9.4−3m00s · XYZ100 −9.4−2m30s · XYZ100 −10.2−2m00s · XYZ100 −10.9−1m30s · XYZ100 −12.3−1m00s · XYZ100 −10.9−0m30s · XYZ100 −5.40 s · XYZ100 0.0+0m30s · XYZ100 +30.1+1m00s · XYZ100 +44.6+1m30s · XYZ100 +38.1+2m00s · XYZ100 +52.9+2m30s · XYZ100 +47.1+3m00s · XYZ100 +36.3+3m30s · XYZ100 +38.8+4m00s · XYZ100 +37.0+4m30s · XYZ100 +23.2+5m00s · XYZ100 +26.5+5m30s · XYZ100 +22.5+6m00s · XYZ100 +37.7+6m30s · XYZ100 +48.6+7m00s · XYZ100 +49.3+7m30s · XYZ100 +48.9+8m00s · XYZ100 +46.4+8m30s · XYZ100 +41.7+9m00s · XYZ100 +42.8+9m30s · XYZ100 +38.4+10m00s · XYZ100 +41.0+10m30s · XYZ100 +42.8+11m00s · XYZ100 +39.9+11m30s · XYZ100 +37.0+12m00s · XYZ100 +42.4+12m30s · XYZ100 +35.5+13m00s · XYZ100 +33.4+13m30s · XYZ100 +30.1+14m00s · XYZ100 +28.3+14m30s · XYZ100 +21.8+15m00s · XYZ100 +23.2+15m30s · XYZ100 +33.4+16m00s · XYZ100 +29.0+16m30s · XYZ100 +34.1+17m00s · XYZ100 +27.2+17m30s · XYZ100 +18.9+18m00s · XYZ100 +19.2+18m30s · XYZ100 +13.1+19m00s · XYZ100 +13.4+19m30s · XYZ100 +6.2+20m00s · XYZ100 +9.8+20m30s · XYZ100 +6.5+21m00s · XYZ100 +5.4+21m30s · XYZ100 +2.5+22m00s · XYZ100 +3.6+22m30s · XYZ100 0.0+23m00s · XYZ100 +5.4+23m30s · XYZ100 +8.0+24m00s · XYZ100 −0.4+24m30s · XYZ100 +10.9+25m00s · XYZ100 +7.3+25m30s · XYZ100 +8.7+26m00s · XYZ100 +4.4+26m30s · XYZ100 +7.3+27m00s · XYZ100 +5.4+27m30s · XYZ100 +3.6+28m00s · XYZ100 +2.5+28m30s · XYZ100 +7.3+29m00s · XYZ100 +6.2+29m30s · XYZ100 +7.3+30m00s · XYZ100 +15.6+30m30s · XYZ100 +19.6+31m00s · XYZ100 +23.9+31m30s · XYZ100 +22.5+32m00s · XYZ100 +9.8+32m30s · XYZ100 −6.5+33m00s · XYZ100 +8.0+33m30s · XYZ100 +5.8+34m00s · XYZ100 +8.0+34m30s · XYZ100 +2.2+35m00s · XYZ100 +7.3+35m30s · XYZ100 +7.3+36m00s · XYZ100 +6.2+36m30s · XYZ100 +5.8+37m00s · XYZ100 +17.4+37m30s · XYZ100 +22.8+38m00s · XYZ100 +30.1+38m30s · XYZ100 +45.7+39m00s · XYZ100 +46.4+39m30s · XYZ100 +41.7+40m00s · XYZ100 +49.7+40m30s · XYZ100 +59.5+41m00s · XYZ100 +60.9+41m30s · XYZ100 +75.0+42m00s · XYZ100 +72.1+42m30s · XYZ100 +65.3+43m00s · XYZ100 +70.7+43m30s · XYZ100 +70.7+44m00s · XYZ100 +79.8+44m30s · XYZ100 +86.7+45m00s · XYZ100 +89.2+45m30s · XYZ100 +92.8+46m00s · XYZ100 +89.9+46m30s · XYZ100 +96.4+47m00s · XYZ100 +96.4+47m30s · XYZ100 +101.2+48m00s · XYZ100 +105.9+48m30s · XYZ100 +103.0+49m00s · XYZ100 +99.3+49m30s · XYZ100 +109.1+50m00s · XYZ100 +112.0+50m30s · XYZ100 +106.2+51m00s · XYZ100 +110.2+51m30s · XYZ100 +98.3+52m00s · XYZ100 +107.3+52m30s · XYZ100 +108.4+53m00s · XYZ100 +112.0+53m30s · XYZ100 +120.7+54m00s · XYZ100 +119.6+54m30s · XYZ100 +122.5+55m00s · XYZ100 +125.8+55m30s · XYZ100 +128.3+56m00s · XYZ100 +123.6+56m30s · XYZ100 +117.8+57m00s · XYZ100 +115.7+57m30s · XYZ100 +106.2+58m00s · XYZ100 +114.9+58m30s · XYZ100 +120.4+59m00s · XYZ100 +116.7+59m30s · XYZ100 +112.0+60m00s · XYZ100 +116.4

GOLD

−50.00+50.0+100.0+150.0+200.00+20m+40m+60mrelease 14:00−10m00s · GOLD +2.7−9m30s · GOLD +0.5−9m00s · GOLD +2.7−8m30s · GOLD +0.5−8m00s · GOLD −0.2−7m30s · GOLD +1.0−7m00s · GOLD −0.2−6m30s · GOLD +2.0−6m00s · GOLD +2.5−5m30s · GOLD −0.2−5m00s · GOLD 0.0−4m30s · GOLD −2.5−4m00s · GOLD −3.5−3m30s · GOLD −4.2−3m00s · GOLD −4.2−2m30s · GOLD −4.0−2m00s · GOLD −5.2−1m30s · GOLD −5.4−1m00s · GOLD −2.5−0m30s · GOLD −0.50 s · GOLD 0.0+0m30s · GOLD +76.6+1m00s · GOLD +74.6+1m30s · GOLD +75.4+2m00s · GOLD +86.5+2m30s · GOLD +76.1+3m00s · GOLD +65.2+3m30s · GOLD +63.2+4m00s · GOLD +54.8+4m30s · GOLD +49.7+5m00s · GOLD +55.1+5m30s · GOLD +53.1+6m00s · GOLD +70.4+6m30s · GOLD +84.5+7m00s · GOLD +84.7+7m30s · GOLD +83.3+8m00s · GOLD +80.0+8m30s · GOLD +80.5+9m00s · GOLD +79.3+9m30s · GOLD +73.4+10m00s · GOLD +73.6+10m30s · GOLD +76.1+11m00s · GOLD +65.7+11m30s · GOLD +72.4+12m00s · GOLD +79.8+12m30s · GOLD +89.9+13m00s · GOLD +86.0+13m30s · GOLD +88.4+14m00s · GOLD +85.2+14m30s · GOLD +78.1+15m00s · GOLD +82.3+15m30s · GOLD +87.2+16m00s · GOLD +84.0+16m30s · GOLD +77.6+17m00s · GOLD +70.7+17m30s · GOLD +67.4+18m00s · GOLD +67.7+18m30s · GOLD +64.5+19m00s · GOLD +67.4+19m30s · GOLD +61.8+20m00s · GOLD +62.0+20m30s · GOLD +61.5+21m00s · GOLD +59.3+21m30s · GOLD +54.4+22m00s · GOLD +59.3+22m30s · GOLD +58.3+23m00s · GOLD +59.3+23m30s · GOLD +59.8+24m00s · GOLD +54.4+24m30s · GOLD +53.1+25m00s · GOLD +52.4+25m30s · GOLD +51.4+26m00s · GOLD +49.2+26m30s · GOLD +49.4+27m00s · GOLD +48.2+27m30s · GOLD +45.5+28m00s · GOLD +44.5+28m30s · GOLD +45.5+29m00s · GOLD +48.4+29m30s · GOLD +45.7+30m00s · GOLD +50.9+30m30s · GOLD +57.6+31m00s · GOLD +61.0+31m30s · GOLD +48.7+32m00s · GOLD +36.6+32m30s · GOLD +19.3+33m00s · GOLD +31.1+33m30s · GOLD +22.7+34m00s · GOLD +30.9+34m30s · GOLD +29.2+35m00s · GOLD +29.6+35m30s · GOLD +27.7+36m00s · GOLD +24.2+36m30s · GOLD +24.5+37m00s · GOLD +30.6+37m30s · GOLD +37.3+38m00s · GOLD +35.6+38m30s · GOLD +46.7+39m00s · GOLD +47.4+39m30s · GOLD +48.9+40m00s · GOLD +58.6+40m30s · GOLD +62.8+41m00s · GOLD +67.0+41m30s · GOLD +77.6+42m00s · GOLD +76.1+42m30s · GOLD +73.9+43m00s · GOLD +75.8+43m30s · GOLD +80.8+44m00s · GOLD +92.9+44m30s · GOLD +94.9+45m00s · GOLD +93.4+45m30s · GOLD +95.9+46m00s · GOLD +96.1+46m30s · GOLD +105.7+47m00s · GOLD +95.6+47m30s · GOLD +104.5+48m00s · GOLD +105.2+48m30s · GOLD +100.1+49m00s · GOLD +101.0+49m30s · GOLD +121.6+50m00s · GOLD +130.7+50m30s · GOLD +121.1+51m00s · GOLD +120.1+51m30s · GOLD +126.7+52m00s · GOLD +130.2+52m30s · GOLD +127.2+53m00s · GOLD +134.4+53m30s · GOLD +138.1+54m00s · GOLD +139.8+54m30s · GOLD +144.3+55m00s · GOLD +142.6+55m30s · GOLD +140.3+56m00s · GOLD +136.9+56m30s · GOLD +144.0+57m00s · GOLD +147.0+57m30s · GOLD +143.0+58m00s · GOLD +144.0+58m30s · GOLD +152.9+59m00s · GOLD +145.0+59m30s · GOLD +137.6+60m00s · GOLD +147.7

SILVER

−100.00+100.0+200.0+300.00+20m+40m+60mrelease 14:00−10m00s · SILVER +0.3−9m30s · SILVER −1.0−9m00s · SILVER +0.3−8m30s · SILVER −3.8−8m00s · SILVER −2.6−7m30s · SILVER −3.6−7m00s · SILVER −5.0−6m30s · SILVER +1.4−6m00s · SILVER +3.6−5m30s · SILVER +4.0−5m00s · SILVER +2.2−4m30s · SILVER −1.7−4m00s · SILVER −7.6−3m30s · SILVER −8.3−3m00s · SILVER −9.1−2m30s · SILVER −6.2−2m00s · SILVER −7.4−1m30s · SILVER −11.4−1m00s · SILVER −9.0−0m30s · SILVER −6.90 s · SILVER 0.0+0m30s · SILVER +122.7+1m00s · SILVER +131.6+1m30s · SILVER +139.6+2m00s · SILVER +157.7+2m30s · SILVER +138.4+3m00s · SILVER +119.4+3m30s · SILVER +117.8+4m00s · SILVER +94.9+4m30s · SILVER +86.6+5m00s · SILVER +93.2+5m30s · SILVER +88.2+6m00s · SILVER +99.9+6m30s · SILVER +113.2+7m00s · SILVER +116.5+7m30s · SILVER +110.6+8m00s · SILVER +95.1+8m30s · SILVER +95.1+9m00s · SILVER +95.4+9m30s · SILVER +89.4+10m00s · SILVER +85.9+10m30s · SILVER +85.8+11m00s · SILVER +70.1+11m30s · SILVER +82.1+12m00s · SILVER +92.8+12m30s · SILVER +108.0+13m00s · SILVER +98.5+13m30s · SILVER +105.8+14m00s · SILVER +102.1+14m30s · SILVER +94.7+15m00s · SILVER +96.3+15m30s · SILVER +98.5+16m00s · SILVER +88.7+16m30s · SILVER +74.0+17m00s · SILVER +65.9+17m30s · SILVER +49.7+18m00s · SILVER +61.6+18m30s · SILVER +57.5+19m00s · SILVER +63.7+19m30s · SILVER +57.5+20m00s · SILVER +58.0+20m30s · SILVER +59.2+21m00s · SILVER +56.8+21m30s · SILVER +55.9+22m00s · SILVER +59.4+22m30s · SILVER +58.8+23m00s · SILVER +58.3+23m30s · SILVER +57.3+24m00s · SILVER +54.7+24m30s · SILVER +59.0+25m00s · SILVER +50.0+25m30s · SILVER +44.2+26m00s · SILVER +38.8+26m30s · SILVER +42.8+27m00s · SILVER +37.8+27m30s · SILVER +33.5+28m00s · SILVER +31.9+28m30s · SILVER +36.1+29m00s · SILVER +36.2+29m30s · SILVER +33.5+30m00s · SILVER +39.7+30m30s · SILVER +57.3+31m00s · SILVER +69.0+31m30s · SILVER +41.6+32m00s · SILVER +18.8+32m30s · SILVER −1.0+33m00s · SILVER +14.5+33m30s · SILVER −5.0+34m00s · SILVER +19.7+34m30s · SILVER +14.5+35m00s · SILVER +22.4+35m30s · SILVER +13.8+36m00s · SILVER +10.2+36m30s · SILVER +13.8+37m00s · SILVER +32.3+37m30s · SILVER +34.2+38m00s · SILVER +35.2+38m30s · SILVER +57.8+39m00s · SILVER +57.1+39m30s · SILVER +59.2+40m00s · SILVER +83.5+40m30s · SILVER +91.3+41m00s · SILVER +91.6+41m30s · SILVER +108.9+42m00s · SILVER +102.0+42m30s · SILVER +104.9+43m00s · SILVER +108.2+43m30s · SILVER +118.5+44m00s · SILVER +132.2+44m30s · SILVER +132.9+45m00s · SILVER +130.1+45m30s · SILVER +142.0+46m00s · SILVER +140.6+46m30s · SILVER +151.0+47m00s · SILVER +141.5+47m30s · SILVER +159.3+48m00s · SILVER +158.2+48m30s · SILVER +147.0+49m00s · SILVER +147.2+49m30s · SILVER +174.8+50m00s · SILVER +183.4+50m30s · SILVER +172.2+51m00s · SILVER +173.4+51m30s · SILVER +169.6+52m00s · SILVER +185.8+52m30s · SILVER +187.2+53m00s · SILVER +188.8+53m30s · SILVER +192.7+54m00s · SILVER +189.6+54m30s · SILVER +192.7+55m00s · SILVER +192.7+55m30s · SILVER +190.0+56m00s · SILVER +180.6+56m30s · SILVER +191.5+57m00s · SILVER +190.1+57m30s · SILVER +187.2+58m00s · SILVER +191.2+58m30s · SILVER +199.1+59m00s · SILVER +188.1+59m30s · SILVER +179.4+60m00s · SILVER +189.3

CL

−20.00+20.0+40.0+60.00+20m+40m+60mrelease 14:00−10m00s · CL −10.3−9m30s · CL −11.5−9m00s · CL −4.8−8m30s · CL −4.3−8m00s · CL −1.3−7m30s · CL +3.3−7m00s · CL +5.9−6m30s · CL +4.7−6m00s · CL +1.3−5m30s · CL +2.2−5m00s · CL −1.4−4m30s · CL +5.2−4m00s · CL +3.9−3m30s · CL −0.6−3m00s · CL +0.8−2m30s · CL −5.6−2m00s · CL −1.4−1m30s · CL −1.8−1m00s · CL −1.1−0m30s · CL +1.40 s · CL 0.0+0m30s · CL +1.8+1m00s · CL +2.2+1m30s · CL +14.3+2m00s · CL +19.2+2m30s · CL +24.5+3m00s · CL +17.7+3m30s · CL +30.2+4m00s · CL +33.3+4m30s · CL +17.7+5m00s · CL +16.0+5m30s · CL +17.7+6m00s · CL +10.2+6m30s · CL +10.1+7m00s · CL +10.1+7m30s · CL +11.5+8m00s · CL +7.2+8m30s · CL +8.5+9m00s · CL +1.7+9m30s · CL +0.6+10m00s · CL −1.7+10m30s · CL +8.4+11m00s · CL +15.6+11m30s · CL +18.2+12m00s · CL +19.5+12m30s · CL +6.1+13m00s · CL +9.5+13m30s · CL +8.6+14m00s · CL +9.6+14m30s · CL +10.1+15m00s · CL +8.4+15m30s · CL −3.7+16m00s · CL +11.8+16m30s · CL +22.1+17m00s · CL +32.5+17m30s · CL +33.1+18m00s · CL +24.9+18m30s · CL +23.9+19m00s · CL +25.5+19m30s · CL +31.2+20m00s · CL +36.1+20m30s · CL +34.5+21m00s · CL +35.9+21m30s · CL +38.2+22m00s · CL +21.8+22m30s · CL +27.8+23m00s · CL +23.8+23m30s · CL +22.0+24m00s · CL +36.3+24m30s · CL +40.3+25m00s · CL +41.7+25m30s · CL +38.4+26m00s · CL +37.7+26m30s · CL +31.6+27m00s · CL +28.4+27m30s · CL +33.9+28m00s · CL +28.4+28m30s · CL −6.4+29m00s · CL −10.6+29m30s · CL −9.8+30m00s · CL −7.7+30m30s · CL +15.7+31m00s · CL +25.1+31m30s · CL +36.4+32m00s · CL +34.9+32m30s · CL +37.5+33m00s · CL +39.8+33m30s · CL +36.7+34m00s · CL +40.6+34m30s · CL +46.8+35m00s · CL +40.7+35m30s · CL +41.1+36m00s · CL +39.1+36m30s · CL +38.1+37m00s · CL +36.1+37m30s · CL +36.2+38m00s · CL +35.2+38m30s · CL +27.2+39m00s · CL +30.3+39m30s · CL +39.6+40m00s · CL +34.4+40m30s · CL +36.3+41m00s · CL +37.1+41m30s · CL +27.5+42m00s · CL +21.8+42m30s · CL +22.2+43m00s · CL +14.2+43m30s · CL +11.4+44m00s · CL +6.6+44m30s · CL +8.6+45m00s · CL +8.9+45m30s · CL +2.5+46m00s · CL +5.9+46m30s · CL −4.1+47m00s · CL −8.4+47m30s · CL −10.5+48m00s · CL −12.7+48m30s · CL −10.4+49m00s · CL −5.6+49m30s · CL +0.1+50m00s · CL +14.7+50m30s · CL +12.9+51m00s · CL +13.0+51m30s · CL +18.2+52m00s · CL +13.0+52m30s · CL +17.1+53m00s · CL +18.7+53m30s · CL +10.5+54m00s · CL +11.4+54m30s · CL +8.7+55m00s · CL +1.4+55m30s · CL +5.9+56m00s · CL +8.3+56m30s · CL +3.2+57m00s · CL −1.9+57m30s · CL −1.7+58m00s · CL −3.4+58m30s · CL −2.1+59m00s · CL −5.6+59m30s · CL −7.7+60m00s · CL −13.5

BRENTOIL

−25.00+25.0+50.0+75.00+20m+40m+60mrelease 14:00−10m00s · BRENTOIL −16.3−9m30s · BRENTOIL −15.9−9m00s · BRENTOIL −9.2−8m30s · BRENTOIL −9.7−8m00s · BRENTOIL −5.1−7m30s · BRENTOIL +0.1−7m00s · BRENTOIL +3.1−6m30s · BRENTOIL +1.5−6m00s · BRENTOIL +0.3−5m30s · BRENTOIL +3.4−5m00s · BRENTOIL +0.6−4m30s · BRENTOIL +5.1−4m00s · BRENTOIL +5.4−3m30s · BRENTOIL +1.5−3m00s · BRENTOIL +0.3−2m30s · BRENTOIL −4.1−2m00s · BRENTOIL −0.6−1m30s · BRENTOIL +0.3−1m00s · BRENTOIL −1.0−0m30s · BRENTOIL +2.00 s · BRENTOIL 0.0+0m30s · BRENTOIL +1.6+1m00s · BRENTOIL −0.1+1m30s · BRENTOIL +9.8+2m00s · BRENTOIL +13.1+2m30s · BRENTOIL +18.6+3m00s · BRENTOIL +15.8+3m30s · BRENTOIL +24.7+4m00s · BRENTOIL +26.4+4m30s · BRENTOIL +22.3+5m00s · BRENTOIL +14.5+5m30s · BRENTOIL +12.8+6m00s · BRENTOIL +10.4+6m30s · BRENTOIL +9.9+7m00s · BRENTOIL +13.4+7m30s · BRENTOIL +15.8+8m00s · BRENTOIL +11.6+8m30s · BRENTOIL +13.0+9m00s · BRENTOIL +7.1+9m30s · BRENTOIL +8.8+10m00s · BRENTOIL +6.9+10m30s · BRENTOIL +17.3+11m00s · BRENTOIL +26.0+11m30s · BRENTOIL +28.1+12m00s · BRENTOIL +27.1+12m30s · BRENTOIL +18.4+13m00s · BRENTOIL +21.5+13m30s · BRENTOIL +21.3+14m00s · BRENTOIL +21.8+14m30s · BRENTOIL +18.0+15m00s · BRENTOIL +14.0+15m30s · BRENTOIL +5.4+16m00s · BRENTOIL +22.1+16m30s · BRENTOIL +32.3+17m00s · BRENTOIL +40.7+17m30s · BRENTOIL +42.6+18m00s · BRENTOIL +32.9+18m30s · BRENTOIL +36.2+19m00s · BRENTOIL +39.7+19m30s · BRENTOIL +42.4+20m00s · BRENTOIL +45.4+20m30s · BRENTOIL +38.8+21m00s · BRENTOIL +43.8+21m30s · BRENTOIL +44.6+22m00s · BRENTOIL +29.2+22m30s · BRENTOIL +33.0+23m00s · BRENTOIL +28.8+23m30s · BRENTOIL +30.3+24m00s · BRENTOIL +45.2+24m30s · BRENTOIL +48.1+25m00s · BRENTOIL +52.3+25m30s · BRENTOIL +50.3+26m00s · BRENTOIL +51.2+26m30s · BRENTOIL +46.6+27m00s · BRENTOIL +45.0+27m30s · BRENTOIL +52.2+28m00s · BRENTOIL +47.5+28m30s · BRENTOIL +19.6+29m00s · BRENTOIL +17.3+29m30s · BRENTOIL +26.2+30m00s · BRENTOIL +24.5+30m30s · BRENTOIL +42.9+31m00s · BRENTOIL +48.4+31m30s · BRENTOIL +54.0+32m00s · BRENTOIL +54.2+32m30s · BRENTOIL +56.3+33m00s · BRENTOIL +56.5+33m30s · BRENTOIL +54.3+34m00s · BRENTOIL +54.4+34m30s · BRENTOIL +60.7+35m00s · BRENTOIL +53.0+35m30s · BRENTOIL +53.2+36m00s · BRENTOIL +50.1+36m30s · BRENTOIL +49.3+37m00s · BRENTOIL +47.5+37m30s · BRENTOIL +47.9+38m00s · BRENTOIL +46.1+38m30s · BRENTOIL +39.4+39m00s · BRENTOIL +40.9+39m30s · BRENTOIL +47.7+40m00s · BRENTOIL +40.1+40m30s · BRENTOIL +43.5+41m00s · BRENTOIL +42.2+41m30s · BRENTOIL +34.3+42m00s · BRENTOIL +29.6+42m30s · BRENTOIL +31.8+43m00s · BRENTOIL +23.5+43m30s · BRENTOIL +18.3+44m00s · BRENTOIL +17.3+44m30s · BRENTOIL +18.2+45m00s · BRENTOIL +18.0+45m30s · BRENTOIL +12.3+46m00s · BRENTOIL +13.3+46m30s · BRENTOIL +5.9+47m00s · BRENTOIL +1.9+47m30s · BRENTOIL +2.3+48m00s · BRENTOIL +3.2+48m30s · BRENTOIL +3.4+49m00s · BRENTOIL +6.5+49m30s · BRENTOIL +7.4+50m00s · BRENTOIL +20.8+50m30s · BRENTOIL +19.4+51m00s · BRENTOIL +17.9+51m30s · BRENTOIL +23.2+52m00s · BRENTOIL +18.8+52m30s · BRENTOIL +21.3+53m00s · BRENTOIL +21.6+53m30s · BRENTOIL +15.8+54m00s · BRENTOIL +15.8+54m30s · BRENTOIL +12.0+55m00s · BRENTOIL +9.5+55m30s · BRENTOIL +10.9+56m00s · BRENTOIL +13.3+56m30s · BRENTOIL +7.5+57m00s · BRENTOIL +4.9+57m30s · BRENTOIL +4.0+58m00s · BRENTOIL +3.2+58m30s · BRENTOIL +3.5+59m00s · BRENTOIL +2.0+59m30s · BRENTOIL +0.2+60m00s · BRENTOIL −5.8

COPPER

−50.00+50.0+100.0+150.0+200.00+20m+40m+60mrelease 14:00−10m00s · COPPER +3.9−9m30s · COPPER +3.9−9m00s · COPPER —−8m30s · COPPER —−8m00s · COPPER —−7m30s · COPPER —−7m00s · COPPER —−6m30s · COPPER —−6m00s · COPPER —−5m30s · COPPER —−5m00s · COPPER —−4m30s · COPPER —−4m00s · COPPER —−3m30s · COPPER —−3m00s · COPPER −0.8−2m30s · COPPER −3.8−2m00s · COPPER −6.0−1m30s · COPPER −6.0−1m00s · COPPER −6.0−0m30s · COPPER −6.00 s · COPPER 0.0+0m30s · COPPER +99.4+1m00s · COPPER +103.3+1m30s · COPPER +107.0+2m00s · COPPER +129.9+2m30s · COPPER +131.9+3m00s · COPPER +126.9+3m30s · COPPER +110.7+4m00s · COPPER +104.3+4m30s · COPPER +95.1+5m00s · COPPER +97.8+5m30s · COPPER +95.6+6m00s · COPPER +97.0+6m30s · COPPER +103.2+7m00s · COPPER +96.1+7m30s · COPPER +90.8+8m00s · COPPER +94.6+8m30s · COPPER +89.9+9m00s · COPPER +86.7+9m30s · COPPER +86.7+10m00s · COPPER +78.7+10m30s · COPPER +81.5+11m00s · COPPER +85.5+11m30s · COPPER +85.5+12m00s · COPPER +94.0+12m30s · COPPER +100.0+13m00s · COPPER +103.5+13m30s · COPPER +103.5+14m00s · COPPER +103.5+14m30s · COPPER +94.3+15m00s · COPPER +95.4+15m30s · COPPER +99.5+16m00s · COPPER +105.7+16m30s · COPPER +95.4+17m00s · COPPER +94.3+17m30s · COPPER +89.7+18m00s · COPPER +93.7+18m30s · COPPER +95.7+19m00s · COPPER +92.4+19m30s · COPPER +91.5+20m00s · COPPER +85.8+20m30s · COPPER +85.8+21m00s · COPPER +85.0+21m30s · COPPER +82.0+22m00s · COPPER +85.3+22m30s · COPPER +85.3+23m00s · COPPER +85.3+23m30s · COPPER +85.3+24m00s · COPPER +79.3+24m30s · COPPER +79.3+25m00s · COPPER +79.3+25m30s · COPPER +77.6+26m00s · COPPER +75.5+26m30s · COPPER +75.5+27m00s · COPPER +75.5+27m30s · COPPER +76.0+28m00s · COPPER +76.0+28m30s · COPPER +76.0+29m00s · COPPER +76.0+29m30s · COPPER +76.0+30m00s · COPPER +76.0+30m30s · COPPER +76.0+31m00s · COPPER +76.8+31m30s · COPPER +76.5+32m00s · COPPER +64.9+32m30s · COPPER +41.2+33m00s · COPPER +49.3+33m30s · COPPER +54.5+34m00s · COPPER +59.7+34m30s · COPPER +64.1+35m00s · COPPER +65.7+35m30s · COPPER +66.2+36m00s · COPPER +63.8+36m30s · COPPER +61.8+37m00s · COPPER +71.9+37m30s · COPPER +71.9+38m00s · COPPER +72.5+38m30s · COPPER +87.4+39m00s · COPPER +92.7+39m30s · COPPER +92.7+40m00s · COPPER +100.0+40m30s · COPPER +99.7+41m00s · COPPER +97.6+41m30s · COPPER +107.6+42m00s · COPPER +107.0+42m30s · COPPER +102.5+43m00s · COPPER +107.1+43m30s · COPPER +112.5+44m00s · COPPER +117.4+44m30s · COPPER +116.1+45m00s · COPPER +121.5+45m30s · COPPER +122.1+46m00s · COPPER +122.1+46m30s · COPPER +124.2+47m00s · COPPER +126.4+47m30s · COPPER +133.5+48m00s · COPPER +137.1+48m30s · COPPER +137.1+49m00s · COPPER +137.1+49m30s · COPPER +134.1+50m00s · COPPER +140.4+50m30s · COPPER +133.7+51m00s · COPPER +128.8+51m30s · COPPER +131.6+52m00s · COPPER +134.0+52m30s · COPPER +134.0+53m00s · COPPER +135.9+53m30s · COPPER +135.9+54m00s · COPPER +135.9+54m30s · COPPER +140.3+55m00s · COPPER +139.0+55m30s · COPPER +139.0+56m00s · COPPER +135.6+56m30s · COPPER +134.3+57m00s · COPPER +134.3+57m30s · COPPER +136.0+58m00s · COPPER +136.0+58m30s · COPPER +135.1+59m00s · COPPER +128.8+59m30s · COPPER +128.8+60m00s · COPPER +128.8

JPY

−30.0−20.0−10.00+10.00+20m+40m+60mrelease 14:00−10m00s · JPY —−9m30s · JPY —−9m00s · JPY —−8m30s · JPY —−8m00s · JPY —−7m30s · JPY —−7m00s · JPY —−6m30s · JPY —−6m00s · JPY —−5m30s · JPY —−5m00s · JPY +4.3−4m30s · JPY +4.3−4m00s · JPY +4.3−3m30s · JPY +4.3−3m00s · JPY —−2m30s · JPY —−2m00s · JPY —−1m30s · JPY —−1m00s · JPY —−0m30s · JPY 0.00 s · JPY 0.0+0m30s · JPY −13.4+1m00s · JPY −13.4+1m30s · JPY −12.8+2m00s · JPY −14.1+2m30s · JPY −15.3+3m00s · JPY −15.3+3m30s · JPY −9.2+4m00s · JPY −9.2+4m30s · JPY −10.4+5m00s · JPY −10.4+5m30s · JPY −11.6+6m00s · JPY −11.6+6m30s · JPY −10.4+7m00s · JPY −12.8+7m30s · JPY −12.8+8m00s · JPY −12.8+8m30s · JPY −12.8+9m00s · JPY −7.9+9m30s · JPY −7.9+10m00s · JPY −7.9+10m30s · JPY −5.5+11m00s · JPY −5.5+11m30s · JPY −5.5+12m00s · JPY −5.5+12m30s · JPY −5.5+13m00s · JPY −5.5+13m30s · JPY −9.2+14m00s · JPY −9.2+14m30s · JPY −9.2+15m00s · JPY −9.2+15m30s · JPY −9.2+16m00s · JPY −9.2+16m30s · JPY −9.2+17m00s · JPY −9.2+17m30s · JPY −9.8+18m00s · JPY −9.8+18m30s · JPY −13.4+19m00s · JPY −13.4+19m30s · JPY −13.4+20m00s · JPY −13.4+20m30s · JPY −13.4+21m00s · JPY −13.4+21m30s · JPY −13.4+22m00s · JPY −13.4+22m30s · JPY −12.8+23m00s · JPY −12.8+23m30s · JPY −12.2+24m00s · JPY −12.2+24m30s · JPY −12.2+25m00s · JPY −7.3+25m30s · JPY −7.3+26m00s · JPY −7.3+26m30s · JPY −7.3+27m00s · JPY −7.3+27m30s · JPY −7.3+28m00s · JPY −7.3+28m30s · JPY −7.3+29m00s · JPY −7.3+29m30s · JPY −7.3+30m00s · JPY −7.3+30m30s · JPY −7.3+31m00s · JPY −7.3+31m30s · JPY −7.3+32m00s · JPY −9.8+32m30s · JPY −10.4+33m00s · JPY −10.4+33m30s · JPY −10.4+34m00s · JPY −10.4+34m30s · JPY −10.4+35m00s · JPY −10.4+35m30s · JPY −10.4+36m00s · JPY −10.4+36m30s · JPY −10.4+37m00s · JPY −10.4+37m30s · JPY −6.1+38m00s · JPY −3.1+38m30s · JPY −3.1+39m00s · JPY −9.2+39m30s · JPY −11.0+40m00s · JPY −11.0+40m30s · JPY −11.0+41m00s · JPY −11.0+41m30s · JPY −11.0+42m00s · JPY −11.0+42m30s · JPY −10.4+43m00s · JPY −10.4+43m30s · JPY −10.4+44m00s · JPY −10.4+44m30s · JPY −10.4+45m00s · JPY −10.4+45m30s · JPY −10.4+46m00s · JPY −10.4+46m30s · JPY −10.4+47m00s · JPY −10.4+47m30s · JPY −11.6+48m00s · JPY −18.9+48m30s · JPY −18.9+49m00s · JPY −18.9+49m30s · JPY −19.6+50m00s · JPY −20.8+50m30s · JPY −18.3+51m00s · JPY −18.9+51m30s · JPY −21.4+52m00s · JPY −21.4+52m30s · JPY −21.4+53m00s · JPY −21.4+53m30s · JPY −21.4+54m00s · JPY −21.4+54m30s · JPY −21.4+55m00s · JPY −21.4+55m30s · JPY −21.4+56m00s · JPY −21.4+56m30s · JPY −21.4+57m00s · JPY −21.4+57m30s · JPY −21.4+58m00s · JPY −21.4+58m30s · JPY −21.4+59m00s · JPY −21.4+59m30s · JPY −21.4+60m00s · JPY −21.4

SMH

−100.00+100.0+200.0+300.00+20m+40m+60mrelease 14:00−10m00s · SMH +8.9−9m30s · SMH 0.0−9m00s · SMH +11.7−8m30s · SMH +19.4−8m00s · SMH +27.4−7m30s · SMH +9.5−7m00s · SMH +23.9−6m30s · SMH +26.6−6m00s · SMH +28.8−5m30s · SMH +30.1−5m00s · SMH +19.4−4m30s · SMH +10.9−4m00s · SMH +9.7−3m30s · SMH +3.1−3m00s · SMH +18.5−2m30s · SMH +18.7−2m00s · SMH +9.3−1m30s · SMH −6.2−1m00s · SMH −24.3−0m30s · SMH −9.70 s · SMH 0.0+0m30s · SMH +45.1+1m00s · SMH +91.5+1m30s · SMH +118.0+2m00s · SMH +118.0+2m30s · SMH +122.3+3m00s · SMH +108.6+3m30s · SMH +106.7+4m00s · SMH +87.5+4m30s · SMH +58.3+5m00s · SMH +68.0+5m30s · SMH +68.0+6m00s · SMH +77.7+6m30s · SMH +106.9+7m00s · SMH +106.9+7m30s · SMH +132.6+8m00s · SMH +132.6+8m30s · SMH +93.3+9m00s · SMH +93.3+9m30s · SMH +106.9+10m00s · SMH +106.9+10m30s · SMH +116.2+11m00s · SMH +116.6+11m30s · SMH +116.6+12m00s · SMH +97.2+12m30s · SMH +97.2+13m00s · SMH +97.2+13m30s · SMH +97.2+14m00s · SMH +87.5+14m30s · SMH +87.5+15m00s · SMH +77.7+15m30s · SMH +91.5+16m00s · SMH +91.5+16m30s · SMH +91.5+17m00s · SMH +91.5+17m30s · SMH +77.7+18m00s · SMH +68.0+18m30s · SMH +58.3+19m00s · SMH +58.3+19m30s · SMH +48.6+20m00s · SMH +48.6+20m30s · SMH +48.6+21m00s · SMH +46.8+21m30s · SMH +46.8+22m00s · SMH +46.8+22m30s · SMH +29.2+23m00s · SMH +29.2+23m30s · SMH +35.0+24m00s · SMH +35.0+24m30s · SMH +48.6+25m00s · SMH +48.6+25m30s · SMH +48.6+26m00s · SMH +49.6+26m30s · SMH +49.6+27m00s · SMH +38.9+27m30s · SMH +38.9+28m00s · SMH +38.9+28m30s · SMH +38.9+29m00s · SMH +29.2+29m30s · SMH +29.2+30m00s · SMH +29.2+30m30s · SMH +38.9+31m00s · SMH +38.9+31m30s · SMH +64.9+32m00s · SMH +64.9+32m30s · SMH +19.4+33m00s · SMH +19.4+33m30s · SMH +29.2+34m00s · SMH +38.9+34m30s · SMH +48.6+35m00s · SMH +48.6+35m30s · SMH +48.6+36m00s · SMH +48.6+36m30s · SMH +29.3+37m00s · SMH +58.3+37m30s · SMH +58.3+38m00s · SMH +77.7+38m30s · SMH +97.2+39m00s · SMH +106.9+39m30s · SMH +106.9+40m00s · SMH +106.9+40m30s · SMH +132.6+41m00s · SMH +136.2+41m30s · SMH +155.3+42m00s · SMH +172.8+42m30s · SMH +149.9+43m00s · SMH +149.9+43m30s · SMH +149.9+44m00s · SMH +173.4+44m30s · SMH +184.6+45m00s · SMH +194.4+45m30s · SMH +194.4+46m00s · SMH +194.4+46m30s · SMH +203.9+47m00s · SMH +204.1+47m30s · SMH +213.0+48m00s · SMH +223.5+48m30s · SMH +233.2+49m00s · SMH +213.8+49m30s · SMH +222.4+50m00s · SMH +222.4+50m30s · SMH +222.4+51m00s · SMH +232.1+51m30s · SMH +233.4+52m00s · SMH +223.5+52m30s · SMH +223.5+53m00s · SMH +223.5+53m30s · SMH +240.8+54m00s · SMH +240.8+54m30s · SMH +252.3+55m00s · SMH +252.3+55m30s · SMH +252.7+56m00s · SMH +252.5+56m30s · SMH +252.5+57m00s · SMH +252.5+57m30s · SMH +233.2+58m00s · SMH +233.2+58m30s · SMH +235.2+59m00s · SMH +252.7+59m30s · SMH +251.7+60m00s · SMH +251.7

$ macro stocks 2026-07-29-1400 --sort abs-5m # 45 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 40 up · 1 flat · 4 down of 45
market5 s1 min5 min15 minfills 5m
EWYetf +79.3+170.9+168.2+152.6 1,744
USARus equity +68.5+178.4+153.5+105.4 118
WDCus equity +50.4+163.1+134.5+93.5 235
SNDKus equity +109.4+199.8+129.4+165.6 6,134
CRWVus equity +68.0+190.6+124.8+118.6 187
MRVLus equity +66.1+128.5+111.3+141.0 496
AMATus equity +56.7+143.3+105.7+127.9 25
DELLus equity +77.8+108.4+98.3+83.1 65
EWTetf +25.7+78.6+94.3+60.6 29
MSTRus equity +60.1+91.0+92.1+118.5 517
INTCus equity +84.7+103.4+80.5+43.6 689
CRCLus equity +58.9+53.0+79.4+54.9 644
AMDus equity +79.1+122.8+77.5+93.5 386
TSMus equity +50.1+73.9+76.3+93.8 387
EWJetf +10.5+79.5+72.1+56.0 32
SMHetf +38.9+91.5+68.0+77.7 59
HIMSus equity +75.1+73.6−67.1−185.0 227
ARMus equity +89.5+89.5+65.0+83.1 143
HOODus equity +62.0+79.1+64.1+55.6 298
ZMus equity +23.6+40.8+63.4+32.4 37
METAus equity +25.8+32.0+61.8+27.1 202
IBMus equity +40.0+40.9+60.7+77.8 20
BEus equity +106.9+192.7+59.0+73.0 127
ASMLus equity +36.4+83.7+56.9+111.2 43
GOOGLus equity +30.5+21.0+56.8+47.0 589
AMZNus equity +26.9+25.2+54.2+35.1 222
COINus equity +72.8+71.0+52.8+63.7 204
PLTRus equity +39.9+45.5+52.7+47.9 38
LITEus equity +63.7+141.1+49.2+129.2 127
GMEus equity +16.5+54.9+49.0+30.7 17
ORCLus equity +66.3+68.0+47.8+68.0 108
RKLBus equity +61.8+100.6+46.9+18.7 150
BABAus equity +21.6+51.0+43.2+70.9 87
QCOMus equity +29.2+93.2+39.2+64.0 46
TSLAus equity +43.2+56.4+36.6+29.0 603
NVDAus equity +25.0+34.3+32.2+20.3 625
MUus equity +56.5+135.8+27.9+3.1 4,202
AAPLus equity +15.7+11.7+24.5+9.0 362
NBISus equity +111.2+240.8+21.5+5.1 739
LLYus equity —+4.1−21.4−9.9 25
NFLXus equity +16.5+5.2+18.8+5.4 53
STRCus equity +14.5+14.7−11.20.0 27
MSFTus equity +25.2+9.1+9.3+32.0 207
NOWus equity +1.7+6.9−4.3−6.0 46
EBAYus equity ——−0.9−0.9 5

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type fomc # earlier releases of the same type

Earlier FOMC decision5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-06-17−74.9−93.5−145.8+32.8
2026-04-29————
2026-03-18————
2026-01-28————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-07-29-1400.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details