$ macro show 2026-07-30-0830 # Thu 30 Jul 2026 · 08:30 ET · 2026-07-30 12:30 UTC · US session at release: extended
PCE (June) + GDP 2026Q2, advance estimate + Jobless claims (week ending 2026-07-25)
PCE GDP Jobless claims Released Thu 30 Jul 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.
← FOMC decision (hold) · 2026-07-29 Jobless claims (week ending 2026-08-01) · 2026-08-06 →
$ macro numbers 2026-07-30-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Personal Income and Outlays · 2026-06
PCE prices m/m −0.1% prior +0.5%
Core PCE m/m +0.1% prior +0.3%
PCE prices y/y 3.7% prior 4.1% · now revised to 3.5%
Core PCE y/y 3.3% prior 3.4% · now revised to 3.0%
source: PCEPI , PCEPILFE · release
Gross Domestic Product · 2026Q2, advance estimate
Real GDP, q/q annualised +1.5% prior +2.1% · now revised to +2.2%
source: A191RL1Q225SBEA · release
Unemployment Insurance Weekly Claims Report · 2026-07-25
Initial claims · week ending 2026-07-25 197,000 prior 188,000 · now revised to 198,000
Continuing claims · week ending 2026-07-18 1,782,000 prior 1,789,000 · now revised to 1,777,000
source: ICSA , CCSA · release
$ macro path 2026-07-30-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−50.0 −25.0 0 +25.0 +50.0 +75.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 +2.6 · XYZ100 +5.1 · GOLD −9.1 −9m30s · SP500 −1.6 · XYZ100 −2.5 · GOLD −12.5 −9m00s · SP500 −1.8 · XYZ100 −1.4 · GOLD −12.3 −8m30s · SP500 −0.4 · XYZ100 0.0 · GOLD −12.3 −8m00s · SP500 −0.5 · XYZ100 +0.4 · GOLD −12.3 −7m30s · SP500 −1.5 · XYZ100 −0.4 · GOLD −15.4 −7m00s · SP500 −1.6 · XYZ100 −0.7 · GOLD −12.7 −6m30s · SP500 −1.0 · XYZ100 +1.4 · GOLD −12.7 −6m00s · SP500 +0.1 · XYZ100 +4.7 · GOLD −7.4 −5m30s · SP500 +3.4 · XYZ100 +7.6 · GOLD −7.4 −5m00s · SP500 +2.3 · XYZ100 +6.5 · GOLD −4.7 −4m30s · SP500 +2.4 · XYZ100 +6.9 · GOLD +0.5 −4m00s · SP500 +1.6 · XYZ100 +6.5 · GOLD +0.2 −3m30s · SP500 +1.9 · XYZ100 +6.2 · GOLD +2.7 −3m00s · SP500 +3.0 · XYZ100 +9.4 · GOLD +6.6 −2m30s · SP500 0.0 · XYZ100 +5.8 · GOLD +6.6 −2m00s · SP500 −1.4 · XYZ100 +4.0 · GOLD +4.4 −1m30s · SP500 −4.1 · XYZ100 +0.4 · GOLD +4.4 −1m00s · SP500 −4.6 · XYZ100 −0.4 · GOLD +4.4 −0m30s · SP500 −4.6 · XYZ100 −1.4 · GOLD +1.2 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 +3.0 · XYZ100 +11.6 · GOLD +15.4 +1m00s · SP500 +3.5 · XYZ100 +13.4 · GOLD +5.4 +1m30s · SP500 −1.0 · XYZ100 +2.5 · GOLD −7.8 +2m00s · SP500 −1.5 · XYZ100 +1.8 · GOLD −12.7 +2m30s · SP500 −3.0 · XYZ100 +0.7 · GOLD −15.2 +3m00s · SP500 −3.5 · XYZ100 −1.8 · GOLD −11.0 +3m30s · SP500 −3.7 · XYZ100 −1.1 · GOLD −10.8 +4m00s · SP500 −4.8 · XYZ100 −1.8 · GOLD −15.2 +4m30s · SP500 −6.0 · XYZ100 −4.3 · GOLD −10.8 +5m00s · SP500 −3.5 · XYZ100 0.0 · GOLD −10.5 +5m30s · SP500 −4.2 · XYZ100 +4.0 · GOLD −11.0 +6m00s · SP500 −0.8 · XYZ100 +11.6 · GOLD −9.8 +6m30s · SP500 −1.4 · XYZ100 +11.6 · GOLD −12.3 +7m00s · SP500 −1.2 · XYZ100 +13.4 · GOLD −10.5 +7m30s · SP500 −1.5 · XYZ100 +13.0 · GOLD −6.6 +8m00s · SP500 −4.8 · XYZ100 +8.0 · GOLD −5.1 +8m30s · SP500 −3.8 · XYZ100 +9.8 · GOLD −8.8 +9m00s · SP500 −3.9 · XYZ100 +13.4 · GOLD −6.1 +9m30s · SP500 −3.7 · XYZ100 +14.5 · GOLD −5.9 +10m00s · SP500 −3.9 · XYZ100 +15.2 · GOLD −2.0 +10m30s · SP500 −4.1 · XYZ100 +14.9 · GOLD −1.7 +11m00s · SP500 −6.9 · XYZ100 +12.0 · GOLD −8.1 +11m30s · SP500 −2.6 · XYZ100 +20.7 · GOLD +2.0 +12m00s · SP500 −6.2 · XYZ100 +18.5 · GOLD +1.7 +12m30s · SP500 −5.4 · XYZ100 +20.3 · GOLD +1.7 +13m00s · SP500 −3.5 · XYZ100 +21.7 · GOLD +4.9 +13m30s · SP500 −6.2 · XYZ100 +17.0 · GOLD −4.7 +14m00s · SP500 −4.1 · XYZ100 +20.3 · GOLD −3.2 +14m30s · SP500 −5.3 · XYZ100 +15.2 · GOLD −3.9 +15m00s · SP500 −4.8 · XYZ100 +15.2 · GOLD −1.7 +15m30s · SP500 −4.6 · XYZ100 +13.0 · GOLD −1.2 +16m00s · SP500 −4.3 · XYZ100 +14.1 · GOLD −3.7 +16m30s · SP500 −5.2 · XYZ100 +13.8 · GOLD −1.7 +17m00s · SP500 −5.6 · XYZ100 +13.0 · GOLD −4.7 +17m30s · SP500 −7.1 · XYZ100 +12.3 · GOLD −10.0 +18m00s · SP500 −6.0 · XYZ100 +14.9 · GOLD −10.0 +18m30s · SP500 −5.4 · XYZ100 +15.9 · GOLD −9.1 +19m00s · SP500 −3.9 · XYZ100 +21.0 · GOLD −9.1 +19m30s · SP500 −3.4 · XYZ100 +21.7 · GOLD −10.0 +20m00s · SP500 −3.9 · XYZ100 +20.3 · GOLD −10.8 +20m30s · SP500 −2.7 · XYZ100 +19.2 · GOLD −9.6 +21m00s · SP500 −3.5 · XYZ100 +19.9 · GOLD −9.8 +21m30s · SP500 −3.0 · XYZ100 +19.9 · GOLD −12.5 +22m00s · SP500 −1.8 · XYZ100 +19.9 · GOLD −20.1 +22m30s · SP500 −2.0 · XYZ100 +22.5 · GOLD −17.6 +23m00s · SP500 −3.0 · XYZ100 +21.4 · GOLD −21.8 +23m30s · SP500 −2.9 · XYZ100 +18.5 · GOLD −21.8 +24m00s · SP500 −2.3 · XYZ100 +21.0 · GOLD −28.7 +24m30s · SP500 −0.3 · XYZ100 +24.6 · GOLD −23.5 +25m00s · SP500 −0.5 · XYZ100 +22.8 · GOLD −19.4 +25m30s · SP500 −1.0 · XYZ100 +23.2 · GOLD −20.3 +26m00s · SP500 −2.2 · XYZ100 +20.7 · GOLD −20.8 +26m30s · SP500 −2.7 · XYZ100 +19.6 · GOLD −20.8 +27m00s · SP500 −1.1 · XYZ100 +22.5 · GOLD −22.5 +27m30s · SP500 −2.2 · XYZ100 +22.1 · GOLD −19.6 +28m00s · SP500 0.0 · XYZ100 +27.2 · GOLD −14.5 +28m30s · SP500 +2.3 · XYZ100 +28.6 · GOLD −15.7 +29m00s · SP500 +0.5 · XYZ100 +29.0 · GOLD −15.2 +29m30s · SP500 +1.4 · XYZ100 +28.6 · GOLD −17.9 +30m00s · SP500 +0.1 · XYZ100 +27.2 · GOLD −19.4 +30m30s · SP500 +6.2 · XYZ100 +34.8 · GOLD −24.8 +31m00s · SP500 +5.7 · XYZ100 +34.1 · GOLD −21.1 +31m30s · SP500 +5.8 · XYZ100 +34.8 · GOLD −16.4 +32m00s · SP500 +7.5 · XYZ100 +40.2 · GOLD −19.1 +32m30s · SP500 +9.1 · XYZ100 +40.6 · GOLD −13.5 +33m00s · SP500 +7.9 · XYZ100 +39.5 · GOLD −15.4 +33m30s · SP500 +6.8 · XYZ100 +37.0 · GOLD −18.9 +34m00s · SP500 +8.1 · XYZ100 +41.7 · GOLD −20.6 +34m30s · SP500 +10.3 · XYZ100 +42.4 · GOLD −27.0 +35m00s · SP500 +9.4 · XYZ100 +41.3 · GOLD −25.7 +35m30s · SP500 +10.3 · XYZ100 +43.1 · GOLD −20.8 +36m00s · SP500 +11.3 · XYZ100 +42.8 · GOLD −21.8 +36m30s · SP500 +11.3 · XYZ100 +40.2 · GOLD −26.5 +37m00s · SP500 +12.4 · XYZ100 +43.8 · GOLD −22.3 +37m30s · SP500 +15.5 · XYZ100 +50.0 · GOLD −8.8 +38m00s · SP500 +12.8 · XYZ100 +42.8 · GOLD −6.6 +38m30s · SP500 +10.5 · XYZ100 +39.9 · GOLD −7.6 +39m00s · SP500 +11.3 · XYZ100 +39.5 · GOLD −7.6 +39m30s · SP500 +10.9 · XYZ100 +39.9 · GOLD −7.4 +40m00s · SP500 +9.9 · XYZ100 +39.1 · GOLD −12.3 +40m30s · SP500 +6.5 · XYZ100 +35.1 · GOLD −15.2 +41m00s · SP500 +6.2 · XYZ100 +34.4 · GOLD −14.5 +41m30s · SP500 +5.3 · XYZ100 +34.8 · GOLD −17.9 +42m00s · SP500 +5.7 · XYZ100 +35.5 · GOLD −16.4 +42m30s · SP500 +5.4 · XYZ100 +37.0 · GOLD −16.9 +43m00s · SP500 +6.5 · XYZ100 +39.1 · GOLD −16.7 +43m30s · SP500 +10.0 · XYZ100 +43.8 · GOLD −8.6 +44m00s · SP500 +9.0 · XYZ100 +43.5 · GOLD −8.3 +44m30s · SP500 +7.2 · XYZ100 +40.2 · GOLD −8.6 +45m00s · SP500 +6.2 · XYZ100 +37.7 · GOLD −10.8 +45m30s · SP500 +4.8 · XYZ100 +35.9 · GOLD −6.6 +46m00s · SP500 +6.4 · XYZ100 +38.8 · GOLD −7.6 +46m30s · SP500 +7.1 · XYZ100 +40.6 · GOLD −7.6 +47m00s · SP500 +6.4 · XYZ100 +39.5 · GOLD −7.1 +47m30s · SP500 +6.7 · XYZ100 +39.9 · GOLD −9.6 +48m00s · SP500 +6.7 · XYZ100 +40.6 · GOLD −8.3 +48m30s · SP500 +6.4 · XYZ100 +38.8 · GOLD −10.0 +49m00s · SP500 +9.1 · XYZ100 +41.7 · GOLD −10.0 +49m30s · SP500 +11.9 · XYZ100 +44.2 · GOLD −9.3 +50m00s · SP500 +11.8 · XYZ100 +41.3 · GOLD −11.8 +50m30s · SP500 +10.6 · XYZ100 +39.5 · GOLD −11.5 +51m00s · SP500 +9.5 · XYZ100 +39.1 · GOLD −9.8 +51m30s · SP500 +8.4 · XYZ100 +38.0 · GOLD −4.4 +52m00s · SP500 +8.4 · XYZ100 +37.7 · GOLD 0.0 +52m30s · SP500 +9.1 · XYZ100 +37.3 · GOLD +5.6 +53m00s · SP500 +9.5 · XYZ100 +37.3 · GOLD +8.6 +53m30s · SP500 +10.0 · XYZ100 +37.3 · GOLD +7.8 +54m00s · SP500 +10.0 · XYZ100 +39.1 · GOLD +5.9 +54m30s · SP500 +9.8 · XYZ100 +38.8 · GOLD +7.4 +55m00s · SP500 +10.7 · XYZ100 +39.1 · GOLD +7.6 +55m30s · SP500 +13.0 · XYZ100 +42.4 · GOLD +7.8 +56m00s · SP500 +11.4 · XYZ100 +39.5 · GOLD +7.6 +56m30s · SP500 +11.7 · XYZ100 +40.9 · GOLD +1.5 +57m00s · SP500 +11.7 · XYZ100 +43.5 · GOLD −0.2 +57m30s · SP500 +11.3 · XYZ100 +43.5 · GOLD −2.9 +58m00s · SP500 +11.1 · XYZ100 +46.0 · GOLD −6.6 +58m30s · SP500 +12.8 · XYZ100 +47.5 · GOLD −6.9 +59m00s · SP500 +12.2 · XYZ100 +46.0 · GOLD −6.4 +59m30s · SP500 +14.5 · XYZ100 +47.8 · GOLD −6.1 +60m00s · SP500 +19.1 · XYZ100 +50.4 · GOLD +1.5 −50.0 −25.0 0 +25.0 +50.0 +75.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 +2.6 · XYZ100 +5.1 · GOLD −9.1 −9m30s · SP500 −1.6 · XYZ100 −2.5 · GOLD −12.5 −9m00s · SP500 −1.8 · XYZ100 −1.4 · GOLD −12.3 −8m30s · SP500 −0.4 · XYZ100 0.0 · GOLD −12.3 −8m00s · SP500 −0.5 · XYZ100 +0.4 · GOLD −12.3 −7m30s · SP500 −1.5 · XYZ100 −0.4 · GOLD −15.4 −7m00s · SP500 −1.6 · XYZ100 −0.7 · GOLD −12.7 −6m30s · SP500 −1.0 · XYZ100 +1.4 · GOLD −12.7 −6m00s · SP500 +0.1 · XYZ100 +4.7 · GOLD −7.4 −5m30s · SP500 +3.4 · XYZ100 +7.6 · GOLD −7.4 −5m00s · SP500 +2.3 · XYZ100 +6.5 · GOLD −4.7 −4m30s · SP500 +2.4 · XYZ100 +6.9 · GOLD +0.5 −4m00s · SP500 +1.6 · XYZ100 +6.5 · GOLD +0.2 −3m30s · SP500 +1.9 · XYZ100 +6.2 · GOLD +2.7 −3m00s · SP500 +3.0 · XYZ100 +9.4 · GOLD +6.6 −2m30s · SP500 0.0 · XYZ100 +5.8 · GOLD +6.6 −2m00s · SP500 −1.4 · XYZ100 +4.0 · GOLD +4.4 −1m30s · SP500 −4.1 · XYZ100 +0.4 · GOLD +4.4 −1m00s · SP500 −4.6 · XYZ100 −0.4 · GOLD +4.4 −0m30s · SP500 −4.6 · XYZ100 −1.4 · GOLD +1.2 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 +3.0 · XYZ100 +11.6 · GOLD +15.4 +1m00s · SP500 +3.5 · XYZ100 +13.4 · GOLD +5.4 +1m30s · SP500 −1.0 · XYZ100 +2.5 · GOLD −7.8 +2m00s · SP500 −1.5 · XYZ100 +1.8 · GOLD −12.7 +2m30s · SP500 −3.0 · XYZ100 +0.7 · GOLD −15.2 +3m00s · SP500 −3.5 · XYZ100 −1.8 · GOLD −11.0 +3m30s · SP500 −3.7 · XYZ100 −1.1 · GOLD −10.8 +4m00s · SP500 −4.8 · XYZ100 −1.8 · GOLD −15.2 +4m30s · SP500 −6.0 · XYZ100 −4.3 · GOLD −10.8 +5m00s · SP500 −3.5 · XYZ100 0.0 · GOLD −10.5 +5m30s · SP500 −4.2 · XYZ100 +4.0 · GOLD −11.0 +6m00s · SP500 −0.8 · XYZ100 +11.6 · GOLD −9.8 +6m30s · SP500 −1.4 · XYZ100 +11.6 · GOLD −12.3 +7m00s · SP500 −1.2 · XYZ100 +13.4 · GOLD −10.5 +7m30s · SP500 −1.5 · XYZ100 +13.0 · GOLD −6.6 +8m00s · SP500 −4.8 · XYZ100 +8.0 · GOLD −5.1 +8m30s · SP500 −3.8 · XYZ100 +9.8 · GOLD −8.8 +9m00s · SP500 −3.9 · XYZ100 +13.4 · GOLD −6.1 +9m30s · SP500 −3.7 · XYZ100 +14.5 · GOLD −5.9 +10m00s · SP500 −3.9 · XYZ100 +15.2 · GOLD −2.0 +10m30s · SP500 −4.1 · XYZ100 +14.9 · GOLD −1.7 +11m00s · SP500 −6.9 · XYZ100 +12.0 · GOLD −8.1 +11m30s · SP500 −2.6 · XYZ100 +20.7 · GOLD +2.0 +12m00s · SP500 −6.2 · XYZ100 +18.5 · GOLD +1.7 +12m30s · SP500 −5.4 · XYZ100 +20.3 · GOLD +1.7 +13m00s · SP500 −3.5 · XYZ100 +21.7 · GOLD +4.9 +13m30s · SP500 −6.2 · XYZ100 +17.0 · GOLD −4.7 +14m00s · SP500 −4.1 · XYZ100 +20.3 · GOLD −3.2 +14m30s · SP500 −5.3 · XYZ100 +15.2 · GOLD −3.9 +15m00s · SP500 −4.8 · XYZ100 +15.2 · GOLD −1.7 +15m30s · SP500 −4.6 · XYZ100 +13.0 · GOLD −1.2 +16m00s · SP500 −4.3 · XYZ100 +14.1 · GOLD −3.7 +16m30s · SP500 −5.2 · XYZ100 +13.8 · GOLD −1.7 +17m00s · SP500 −5.6 · XYZ100 +13.0 · GOLD −4.7 +17m30s · SP500 −7.1 · XYZ100 +12.3 · GOLD −10.0 +18m00s · SP500 −6.0 · XYZ100 +14.9 · GOLD −10.0 +18m30s · SP500 −5.4 · XYZ100 +15.9 · GOLD −9.1 +19m00s · SP500 −3.9 · XYZ100 +21.0 · GOLD −9.1 +19m30s · SP500 −3.4 · XYZ100 +21.7 · GOLD −10.0 +20m00s · SP500 −3.9 · XYZ100 +20.3 · GOLD −10.8 +20m30s · SP500 −2.7 · XYZ100 +19.2 · GOLD −9.6 +21m00s · SP500 −3.5 · XYZ100 +19.9 · GOLD −9.8 +21m30s · SP500 −3.0 · XYZ100 +19.9 · GOLD −12.5 +22m00s · SP500 −1.8 · XYZ100 +19.9 · GOLD −20.1 +22m30s · SP500 −2.0 · XYZ100 +22.5 · GOLD −17.6 +23m00s · SP500 −3.0 · XYZ100 +21.4 · GOLD −21.8 +23m30s · SP500 −2.9 · XYZ100 +18.5 · GOLD −21.8 +24m00s · SP500 −2.3 · XYZ100 +21.0 · GOLD −28.7 +24m30s · SP500 −0.3 · XYZ100 +24.6 · GOLD −23.5 +25m00s · SP500 −0.5 · XYZ100 +22.8 · GOLD −19.4 +25m30s · SP500 −1.0 · XYZ100 +23.2 · GOLD −20.3 +26m00s · SP500 −2.2 · XYZ100 +20.7 · GOLD −20.8 +26m30s · SP500 −2.7 · XYZ100 +19.6 · GOLD −20.8 +27m00s · SP500 −1.1 · XYZ100 +22.5 · GOLD −22.5 +27m30s · SP500 −2.2 · XYZ100 +22.1 · GOLD −19.6 +28m00s · SP500 0.0 · XYZ100 +27.2 · GOLD −14.5 +28m30s · SP500 +2.3 · XYZ100 +28.6 · GOLD −15.7 +29m00s · SP500 +0.5 · XYZ100 +29.0 · GOLD −15.2 +29m30s · SP500 +1.4 · XYZ100 +28.6 · GOLD −17.9 +30m00s · SP500 +0.1 · XYZ100 +27.2 · GOLD −19.4 +30m30s · SP500 +6.2 · XYZ100 +34.8 · GOLD −24.8 +31m00s · SP500 +5.7 · XYZ100 +34.1 · GOLD −21.1 +31m30s · SP500 +5.8 · XYZ100 +34.8 · GOLD −16.4 +32m00s · SP500 +7.5 · XYZ100 +40.2 · GOLD −19.1 +32m30s · SP500 +9.1 · XYZ100 +40.6 · GOLD −13.5 +33m00s · SP500 +7.9 · XYZ100 +39.5 · GOLD −15.4 +33m30s · SP500 +6.8 · XYZ100 +37.0 · GOLD −18.9 +34m00s · SP500 +8.1 · XYZ100 +41.7 · GOLD −20.6 +34m30s · SP500 +10.3 · XYZ100 +42.4 · GOLD −27.0 +35m00s · SP500 +9.4 · XYZ100 +41.3 · GOLD −25.7 +35m30s · SP500 +10.3 · XYZ100 +43.1 · GOLD −20.8 +36m00s · SP500 +11.3 · XYZ100 +42.8 · GOLD −21.8 +36m30s · SP500 +11.3 · XYZ100 +40.2 · GOLD −26.5 +37m00s · SP500 +12.4 · XYZ100 +43.8 · GOLD −22.3 +37m30s · SP500 +15.5 · XYZ100 +50.0 · GOLD −8.8 +38m00s · SP500 +12.8 · XYZ100 +42.8 · GOLD −6.6 +38m30s · SP500 +10.5 · XYZ100 +39.9 · GOLD −7.6 +39m00s · SP500 +11.3 · XYZ100 +39.5 · GOLD −7.6 +39m30s · SP500 +10.9 · XYZ100 +39.9 · GOLD −7.4 +40m00s · SP500 +9.9 · XYZ100 +39.1 · GOLD −12.3 +40m30s · SP500 +6.5 · XYZ100 +35.1 · GOLD −15.2 +41m00s · SP500 +6.2 · XYZ100 +34.4 · GOLD −14.5 +41m30s · SP500 +5.3 · XYZ100 +34.8 · GOLD −17.9 +42m00s · SP500 +5.7 · XYZ100 +35.5 · GOLD −16.4 +42m30s · SP500 +5.4 · XYZ100 +37.0 · GOLD −16.9 +43m00s · SP500 +6.5 · XYZ100 +39.1 · GOLD −16.7 +43m30s · SP500 +10.0 · XYZ100 +43.8 · GOLD −8.6 +44m00s · SP500 +9.0 · XYZ100 +43.5 · GOLD −8.3 +44m30s · SP500 +7.2 · XYZ100 +40.2 · GOLD −8.6 +45m00s · SP500 +6.2 · XYZ100 +37.7 · GOLD −10.8 +45m30s · SP500 +4.8 · XYZ100 +35.9 · GOLD −6.6 +46m00s · SP500 +6.4 · XYZ100 +38.8 · GOLD −7.6 +46m30s · SP500 +7.1 · XYZ100 +40.6 · GOLD −7.6 +47m00s · SP500 +6.4 · XYZ100 +39.5 · GOLD −7.1 +47m30s · SP500 +6.7 · XYZ100 +39.9 · GOLD −9.6 +48m00s · SP500 +6.7 · XYZ100 +40.6 · GOLD −8.3 +48m30s · SP500 +6.4 · XYZ100 +38.8 · GOLD −10.0 +49m00s · SP500 +9.1 · XYZ100 +41.7 · GOLD −10.0 +49m30s · SP500 +11.9 · XYZ100 +44.2 · GOLD −9.3 +50m00s · SP500 +11.8 · XYZ100 +41.3 · GOLD −11.8 +50m30s · SP500 +10.6 · XYZ100 +39.5 · GOLD −11.5 +51m00s · SP500 +9.5 · XYZ100 +39.1 · GOLD −9.8 +51m30s · SP500 +8.4 · XYZ100 +38.0 · GOLD −4.4 +52m00s · SP500 +8.4 · XYZ100 +37.7 · GOLD 0.0 +52m30s · SP500 +9.1 · XYZ100 +37.3 · GOLD +5.6 +53m00s · SP500 +9.5 · XYZ100 +37.3 · GOLD +8.6 +53m30s · SP500 +10.0 · XYZ100 +37.3 · GOLD +7.8 +54m00s · SP500 +10.0 · XYZ100 +39.1 · GOLD +5.9 +54m30s · SP500 +9.8 · XYZ100 +38.8 · GOLD +7.4 +55m00s · SP500 +10.7 · XYZ100 +39.1 · GOLD +7.6 +55m30s · SP500 +13.0 · XYZ100 +42.4 · GOLD +7.8 +56m00s · SP500 +11.4 · XYZ100 +39.5 · GOLD +7.6 +56m30s · SP500 +11.7 · XYZ100 +40.9 · GOLD +1.5 +57m00s · SP500 +11.7 · XYZ100 +43.5 · GOLD −0.2 +57m30s · SP500 +11.3 · XYZ100 +43.5 · GOLD −2.9 +58m00s · SP500 +11.1 · XYZ100 +46.0 · GOLD −6.6 +58m30s · SP500 +12.8 · XYZ100 +47.5 · GOLD −6.9 +59m00s · SP500 +12.2 · XYZ100 +46.0 · GOLD −6.4 +59m30s · SP500 +14.5 · XYZ100 +47.8 · GOLD −6.1 +60m00s · SP500 +19.1 · XYZ100 +50.4 · GOLD +1.5
SP500 XYZ100 GOLD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
−0.7 +2.3 −4.6 +2.3 +3.0 +3.5 −3.5 −4.8 +0.1
+19.1
+6.8 at 11.0 s
420
XYZ100 index
+0.7 +6.5 −0.4 +11.6 +11.6 +13.4 0.0 +15.2 +27.2
+50.4
+17.0 at 19.6 s
941
GOLD commodity
−3.2 −4.7 +4.4 +3.4 +15.4 +5.4 −10.5 −1.7 −19.4
+1.5
+18.1 at 21.2 s
422
SILVER commodity
−4.6 −8.8 +8.3 +16.3 +12.5 −1.2 −28.2 −29.4 −22.5
−35.2
+27.0 at 10.9 s
846
CL commodity
−82.6 −41.8 −0.5 −6.9 −10.9 −12.8 −34.8 −56.0 +25.2
−92.0
−17.3 at 50.5 s
416
BRENTOIL commodity
−44.2 −26.7 +1.6 −3.4 −10.3 −10.5 −26.3 −47.5 +10.2
−87.4
−14.7 at 31.2 s
160
COPPER commodity
−10.2 −5.1 0.0 — +5.0 −2.0 −12.8 +1.4 −25.5
−35.7
+39.5 at 12.0 s
82
EUR fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
19
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
1
JPY fx · up = dollar up · no trade before the release
— — — — — — — — —
—
—
6
TLT etf · no trade before the release
— — — — — — — — —
—
—
0
SMH etf
−43.3 −7.7 −0.4 — +1.2 +31.4 +31.2 +80.1 +84.0
+175.2
+31.4 at 56.6 s
32
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −10.0 0 +10.0 +20.0 +30.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 +2.6 −9m30s · SP500 −1.6 −9m00s · SP500 −1.8 −8m30s · SP500 −0.4 −8m00s · SP500 −0.5 −7m30s · SP500 −1.5 −7m00s · SP500 −1.6 −6m30s · SP500 −1.0 −6m00s · SP500 +0.1 −5m30s · SP500 +3.4 −5m00s · SP500 +2.3 −4m30s · SP500 +2.4 −4m00s · SP500 +1.6 −3m30s · SP500 +1.9 −3m00s · SP500 +3.0 −2m30s · SP500 0.0 −2m00s · SP500 −1.4 −1m30s · SP500 −4.1 −1m00s · SP500 −4.6 −0m30s · SP500 −4.6 0 s · SP500 0.0 +0m30s · SP500 +3.0 +1m00s · SP500 +3.5 +1m30s · SP500 −1.0 +2m00s · SP500 −1.5 +2m30s · SP500 −3.0 +3m00s · SP500 −3.5 +3m30s · SP500 −3.7 +4m00s · SP500 −4.8 +4m30s · SP500 −6.0 +5m00s · SP500 −3.5 +5m30s · SP500 −4.2 +6m00s · SP500 −0.8 +6m30s · SP500 −1.4 +7m00s · SP500 −1.2 +7m30s · SP500 −1.5 +8m00s · SP500 −4.8 +8m30s · SP500 −3.8 +9m00s · SP500 −3.9 +9m30s · SP500 −3.7 +10m00s · SP500 −3.9 +10m30s · SP500 −4.1 +11m00s · SP500 −6.9 +11m30s · SP500 −2.6 +12m00s · SP500 −6.2 +12m30s · SP500 −5.4 +13m00s · SP500 −3.5 +13m30s · SP500 −6.2 +14m00s · SP500 −4.1 +14m30s · SP500 −5.3 +15m00s · SP500 −4.8 +15m30s · SP500 −4.6 +16m00s · SP500 −4.3 +16m30s · SP500 −5.2 +17m00s · SP500 −5.6 +17m30s · SP500 −7.1 +18m00s · SP500 −6.0 +18m30s · SP500 −5.4 +19m00s · SP500 −3.9 +19m30s · SP500 −3.4 +20m00s · SP500 −3.9 +20m30s · SP500 −2.7 +21m00s · SP500 −3.5 +21m30s · SP500 −3.0 +22m00s · SP500 −1.8 +22m30s · SP500 −2.0 +23m00s · SP500 −3.0 +23m30s · SP500 −2.9 +24m00s · SP500 −2.3 +24m30s · SP500 −0.3 +25m00s · SP500 −0.5 +25m30s · SP500 −1.0 +26m00s · SP500 −2.2 +26m30s · SP500 −2.7 +27m00s · SP500 −1.1 +27m30s · SP500 −2.2 +28m00s · SP500 0.0 +28m30s · SP500 +2.3 +29m00s · SP500 +0.5 +29m30s · SP500 +1.4 +30m00s · SP500 +0.1 +30m30s · SP500 +6.2 +31m00s · SP500 +5.7 +31m30s · SP500 +5.8 +32m00s · SP500 +7.5 +32m30s · SP500 +9.1 +33m00s · SP500 +7.9 +33m30s · SP500 +6.8 +34m00s · SP500 +8.1 +34m30s · SP500 +10.3 +35m00s · SP500 +9.4 +35m30s · SP500 +10.3 +36m00s · SP500 +11.3 +36m30s · SP500 +11.3 +37m00s · SP500 +12.4 +37m30s · SP500 +15.5 +38m00s · SP500 +12.8 +38m30s · SP500 +10.5 +39m00s · SP500 +11.3 +39m30s · SP500 +10.9 +40m00s · SP500 +9.9 +40m30s · SP500 +6.5 +41m00s · SP500 +6.2 +41m30s · SP500 +5.3 +42m00s · SP500 +5.7 +42m30s · SP500 +5.4 +43m00s · SP500 +6.5 +43m30s · SP500 +10.0 +44m00s · SP500 +9.0 +44m30s · SP500 +7.2 +45m00s · SP500 +6.2 +45m30s · SP500 +4.8 +46m00s · SP500 +6.4 +46m30s · SP500 +7.1 +47m00s · SP500 +6.4 +47m30s · SP500 +6.7 +48m00s · SP500 +6.7 +48m30s · SP500 +6.4 +49m00s · SP500 +9.1 +49m30s · SP500 +11.9 +50m00s · SP500 +11.8 +50m30s · SP500 +10.6 +51m00s · SP500 +9.5 +51m30s · SP500 +8.4 +52m00s · SP500 +8.4 +52m30s · SP500 +9.1 +53m00s · SP500 +9.5 +53m30s · SP500 +10.0 +54m00s · SP500 +10.0 +54m30s · SP500 +9.8 +55m00s · SP500 +10.7 +55m30s · SP500 +13.0 +56m00s · SP500 +11.4 +56m30s · SP500 +11.7 +57m00s · SP500 +11.7 +57m30s · SP500 +11.3 +58m00s · SP500 +11.1 +58m30s · SP500 +12.8 +59m00s · SP500 +12.2 +59m30s · SP500 +14.5 +60m00s · SP500 +19.1 XYZ100 −20.0 0 +20.0 +40.0 +60.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 +5.1 −9m30s · XYZ100 −2.5 −9m00s · XYZ100 −1.4 −8m30s · XYZ100 0.0 −8m00s · XYZ100 +0.4 −7m30s · XYZ100 −0.4 −7m00s · XYZ100 −0.7 −6m30s · XYZ100 +1.4 −6m00s · XYZ100 +4.7 −5m30s · XYZ100 +7.6 −5m00s · XYZ100 +6.5 −4m30s · XYZ100 +6.9 −4m00s · XYZ100 +6.5 −3m30s · XYZ100 +6.2 −3m00s · XYZ100 +9.4 −2m30s · XYZ100 +5.8 −2m00s · XYZ100 +4.0 −1m30s · XYZ100 +0.4 −1m00s · XYZ100 −0.4 −0m30s · XYZ100 −1.4 0 s · XYZ100 0.0 +0m30s · XYZ100 +11.6 +1m00s · XYZ100 +13.4 +1m30s · XYZ100 +2.5 +2m00s · XYZ100 +1.8 +2m30s · XYZ100 +0.7 +3m00s · XYZ100 −1.8 +3m30s · XYZ100 −1.1 +4m00s · XYZ100 −1.8 +4m30s · XYZ100 −4.3 +5m00s · XYZ100 0.0 +5m30s · XYZ100 +4.0 +6m00s · XYZ100 +11.6 +6m30s · XYZ100 +11.6 +7m00s · XYZ100 +13.4 +7m30s · XYZ100 +13.0 +8m00s · XYZ100 +8.0 +8m30s · XYZ100 +9.8 +9m00s · XYZ100 +13.4 +9m30s · XYZ100 +14.5 +10m00s · XYZ100 +15.2 +10m30s · XYZ100 +14.9 +11m00s · XYZ100 +12.0 +11m30s · XYZ100 +20.7 +12m00s · XYZ100 +18.5 +12m30s · XYZ100 +20.3 +13m00s · XYZ100 +21.7 +13m30s · XYZ100 +17.0 +14m00s · XYZ100 +20.3 +14m30s · XYZ100 +15.2 +15m00s · XYZ100 +15.2 +15m30s · XYZ100 +13.0 +16m00s · XYZ100 +14.1 +16m30s · XYZ100 +13.8 +17m00s · XYZ100 +13.0 +17m30s · XYZ100 +12.3 +18m00s · XYZ100 +14.9 +18m30s · XYZ100 +15.9 +19m00s · XYZ100 +21.0 +19m30s · XYZ100 +21.7 +20m00s · XYZ100 +20.3 +20m30s · XYZ100 +19.2 +21m00s · XYZ100 +19.9 +21m30s · XYZ100 +19.9 +22m00s · XYZ100 +19.9 +22m30s · XYZ100 +22.5 +23m00s · XYZ100 +21.4 +23m30s · XYZ100 +18.5 +24m00s · XYZ100 +21.0 +24m30s · XYZ100 +24.6 +25m00s · XYZ100 +22.8 +25m30s · XYZ100 +23.2 +26m00s · XYZ100 +20.7 +26m30s · XYZ100 +19.6 +27m00s · XYZ100 +22.5 +27m30s · XYZ100 +22.1 +28m00s · XYZ100 +27.2 +28m30s · XYZ100 +28.6 +29m00s · XYZ100 +29.0 +29m30s · XYZ100 +28.6 +30m00s · XYZ100 +27.2 +30m30s · XYZ100 +34.8 +31m00s · XYZ100 +34.1 +31m30s · XYZ100 +34.8 +32m00s · XYZ100 +40.2 +32m30s · XYZ100 +40.6 +33m00s · XYZ100 +39.5 +33m30s · XYZ100 +37.0 +34m00s · XYZ100 +41.7 +34m30s · XYZ100 +42.4 +35m00s · XYZ100 +41.3 +35m30s · XYZ100 +43.1 +36m00s · XYZ100 +42.8 +36m30s · XYZ100 +40.2 +37m00s · XYZ100 +43.8 +37m30s · XYZ100 +50.0 +38m00s · XYZ100 +42.8 +38m30s · XYZ100 +39.9 +39m00s · XYZ100 +39.5 +39m30s · XYZ100 +39.9 +40m00s · XYZ100 +39.1 +40m30s · XYZ100 +35.1 +41m00s · XYZ100 +34.4 +41m30s · XYZ100 +34.8 +42m00s · XYZ100 +35.5 +42m30s · XYZ100 +37.0 +43m00s · XYZ100 +39.1 +43m30s · XYZ100 +43.8 +44m00s · XYZ100 +43.5 +44m30s · XYZ100 +40.2 +45m00s · XYZ100 +37.7 +45m30s · XYZ100 +35.9 +46m00s · XYZ100 +38.8 +46m30s · XYZ100 +40.6 +47m00s · XYZ100 +39.5 +47m30s · XYZ100 +39.9 +48m00s · XYZ100 +40.6 +48m30s · XYZ100 +38.8 +49m00s · XYZ100 +41.7 +49m30s · XYZ100 +44.2 +50m00s · XYZ100 +41.3 +50m30s · XYZ100 +39.5 +51m00s · XYZ100 +39.1 +51m30s · XYZ100 +38.0 +52m00s · XYZ100 +37.7 +52m30s · XYZ100 +37.3 +53m00s · XYZ100 +37.3 +53m30s · XYZ100 +37.3 +54m00s · XYZ100 +39.1 +54m30s · XYZ100 +38.8 +55m00s · XYZ100 +39.1 +55m30s · XYZ100 +42.4 +56m00s · XYZ100 +39.5 +56m30s · XYZ100 +40.9 +57m00s · XYZ100 +43.5 +57m30s · XYZ100 +43.5 +58m00s · XYZ100 +46.0 +58m30s · XYZ100 +47.5 +59m00s · XYZ100 +46.0 +59m30s · XYZ100 +47.8 +60m00s · XYZ100 +50.4 GOLD −40.0 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD −9.1 −9m30s · GOLD −12.5 −9m00s · GOLD −12.3 −8m30s · GOLD −12.3 −8m00s · GOLD −12.3 −7m30s · GOLD −15.4 −7m00s · GOLD −12.7 −6m30s · GOLD −12.7 −6m00s · GOLD −7.4 −5m30s · GOLD −7.4 −5m00s · GOLD −4.7 −4m30s · GOLD +0.5 −4m00s · GOLD +0.2 −3m30s · GOLD +2.7 −3m00s · GOLD +6.6 −2m30s · GOLD +6.6 −2m00s · GOLD +4.4 −1m30s · GOLD +4.4 −1m00s · GOLD +4.4 −0m30s · GOLD +1.2 0 s · GOLD 0.0 +0m30s · GOLD +15.4 +1m00s · GOLD +5.4 +1m30s · GOLD −7.8 +2m00s · GOLD −12.7 +2m30s · GOLD −15.2 +3m00s · GOLD −11.0 +3m30s · GOLD −10.8 +4m00s · GOLD −15.2 +4m30s · GOLD −10.8 +5m00s · GOLD −10.5 +5m30s · GOLD −11.0 +6m00s · GOLD −9.8 +6m30s · GOLD −12.3 +7m00s · GOLD −10.5 +7m30s · GOLD −6.6 +8m00s · GOLD −5.1 +8m30s · GOLD −8.8 +9m00s · GOLD −6.1 +9m30s · GOLD −5.9 +10m00s · GOLD −2.0 +10m30s · GOLD −1.7 +11m00s · GOLD −8.1 +11m30s · GOLD +2.0 +12m00s · GOLD +1.7 +12m30s · GOLD +1.7 +13m00s · GOLD +4.9 +13m30s · GOLD −4.7 +14m00s · GOLD −3.2 +14m30s · GOLD −3.9 +15m00s · GOLD −1.7 +15m30s · GOLD −1.2 +16m00s · GOLD −3.7 +16m30s · GOLD −1.7 +17m00s · GOLD −4.7 +17m30s · GOLD −10.0 +18m00s · GOLD −10.0 +18m30s · GOLD −9.1 +19m00s · GOLD −9.1 +19m30s · GOLD −10.0 +20m00s · GOLD −10.8 +20m30s · GOLD −9.6 +21m00s · GOLD −9.8 +21m30s · GOLD −12.5 +22m00s · GOLD −20.1 +22m30s · GOLD −17.6 +23m00s · GOLD −21.8 +23m30s · GOLD −21.8 +24m00s · GOLD −28.7 +24m30s · GOLD −23.5 +25m00s · GOLD −19.4 +25m30s · GOLD −20.3 +26m00s · GOLD −20.8 +26m30s · GOLD −20.8 +27m00s · GOLD −22.5 +27m30s · GOLD −19.6 +28m00s · GOLD −14.5 +28m30s · GOLD −15.7 +29m00s · GOLD −15.2 +29m30s · GOLD −17.9 +30m00s · GOLD −19.4 +30m30s · GOLD −24.8 +31m00s · GOLD −21.1 +31m30s · GOLD −16.4 +32m00s · GOLD −19.1 +32m30s · GOLD −13.5 +33m00s · GOLD −15.4 +33m30s · GOLD −18.9 +34m00s · GOLD −20.6 +34m30s · GOLD −27.0 +35m00s · GOLD −25.7 +35m30s · GOLD −20.8 +36m00s · GOLD −21.8 +36m30s · GOLD −26.5 +37m00s · GOLD −22.3 +37m30s · GOLD −8.8 +38m00s · GOLD −6.6 +38m30s · GOLD −7.6 +39m00s · GOLD −7.6 +39m30s · GOLD −7.4 +40m00s · GOLD −12.3 +40m30s · GOLD −15.2 +41m00s · GOLD −14.5 +41m30s · GOLD −17.9 +42m00s · GOLD −16.4 +42m30s · GOLD −16.9 +43m00s · GOLD −16.7 +43m30s · GOLD −8.6 +44m00s · GOLD −8.3 +44m30s · GOLD −8.6 +45m00s · GOLD −10.8 +45m30s · GOLD −6.6 +46m00s · GOLD −7.6 +46m30s · GOLD −7.6 +47m00s · GOLD −7.1 +47m30s · GOLD −9.6 +48m00s · GOLD −8.3 +48m30s · GOLD −10.0 +49m00s · GOLD −10.0 +49m30s · GOLD −9.3 +50m00s · GOLD −11.8 +50m30s · GOLD −11.5 +51m00s · GOLD −9.8 +51m30s · GOLD −4.4 +52m00s · GOLD 0.0 +52m30s · GOLD +5.6 +53m00s · GOLD +8.6 +53m30s · GOLD +7.8 +54m00s · GOLD +5.9 +54m30s · GOLD +7.4 +55m00s · GOLD +7.6 +55m30s · GOLD +7.8 +56m00s · GOLD +7.6 +56m30s · GOLD +1.5 +57m00s · GOLD −0.2 +57m30s · GOLD −2.9 +58m00s · GOLD −6.6 +58m30s · GOLD −6.9 +59m00s · GOLD −6.4 +59m30s · GOLD −6.1 +60m00s · GOLD +1.5 SILVER −75.0 −50.0 −25.0 0 +25.0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER −6.2 −9m30s · SILVER −17.2 −9m00s · SILVER −16.3 −8m30s · SILVER −20.6 −8m00s · SILVER −23.9 −7m30s · SILVER −21.8 −7m00s · SILVER −22.2 −6m30s · SILVER −21.0 −6m00s · SILVER −18.1 −5m30s · SILVER −10.7 −5m00s · SILVER −8.8 −4m30s · SILVER +3.8 −4m00s · SILVER +6.0 −3m30s · SILVER +9.3 −3m00s · SILVER +13.1 −2m30s · SILVER +10.5 −2m00s · SILVER +10.5 −1m30s · SILVER +9.8 −1m00s · SILVER +8.3 −0m30s · SILVER +2.9 0 s · SILVER 0.0 +0m30s · SILVER +12.5 +1m00s · SILVER −1.2 +1m30s · SILVER −22.5 +2m00s · SILVER −28.0 +2m30s · SILVER −40.1 +3m00s · SILVER −30.6 +3m30s · SILVER −35.8 +4m00s · SILVER −35.6 +4m30s · SILVER −30.6 +5m00s · SILVER −28.2 +5m30s · SILVER −29.2 +6m00s · SILVER −23.4 +6m30s · SILVER −29.4 +7m00s · SILVER −23.9 +7m30s · SILVER −8.1 +8m00s · SILVER −18.9 +8m30s · SILVER −21.5 +9m00s · SILVER −14.8 +9m30s · SILVER −21.8 +10m00s · SILVER −15.5 +10m30s · SILVER −13.9 +11m00s · SILVER −24.2 +11m30s · SILVER −1.7 +12m00s · SILVER −11.7 +12m30s · SILVER −12.7 +13m00s · SILVER −13.2 +13m30s · SILVER −25.3 +14m00s · SILVER −23.9 +14m30s · SILVER −27.8 +15m00s · SILVER −29.4 +15m30s · SILVER −25.1 +16m00s · SILVER −24.9 +16m30s · SILVER −18.9 +17m00s · SILVER −25.8 +17m30s · SILVER −30.4 +18m00s · SILVER −32.5 +18m30s · SILVER −26.6 +19m00s · SILVER −25.1 +19m30s · SILVER −28.4 +20m00s · SILVER −29.7 +20m30s · SILVER −25.1 +21m00s · SILVER −32.5 +21m30s · SILVER −37.1 +22m00s · SILVER −39.0 +22m30s · SILVER −39.9 +23m00s · SILVER −40.4 +23m30s · SILVER −35.4 +24m00s · SILVER −34.0 +24m30s · SILVER −25.1 +25m00s · SILVER −25.6 +25m30s · SILVER −23.6 +26m00s · SILVER −28.4 +26m30s · SILVER −29.2 +27m00s · SILVER −19.8 +27m30s · SILVER −16.2 +28m00s · SILVER −11.3 +28m30s · SILVER −3.6 +29m00s · SILVER −12.0 +29m30s · SILVER −21.5 +30m00s · SILVER −22.5 +30m30s · SILVER −47.8 +31m00s · SILVER −39.9 +31m30s · SILVER −32.8 +32m00s · SILVER −34.6 +32m30s · SILVER −21.7 +33m00s · SILVER −34.0 +33m30s · SILVER −34.4 +34m00s · SILVER −31.1 +34m30s · SILVER −51.2 +35m00s · SILVER −49.9 +35m30s · SILVER −45.7 +36m00s · SILVER −44.0 +36m30s · SILVER −49.7 +37m00s · SILVER −41.8 +37m30s · SILVER −19.4 +38m00s · SILVER −13.6 +38m30s · SILVER −14.1 +39m00s · SILVER −9.6 +39m30s · SILVER −8.3 +40m00s · SILVER −17.5 +40m30s · SILVER −25.1 +41m00s · SILVER −29.4 +41m30s · SILVER −23.2 +42m00s · SILVER −29.7 +42m30s · SILVER −28.2 +43m00s · SILVER −27.0 +43m30s · SILVER −13.2 +44m00s · SILVER −15.8 +44m30s · SILVER −18.4 +45m00s · SILVER −14.1 +45m30s · SILVER −20.3 +46m00s · SILVER −20.1 +46m30s · SILVER −30.3 +47m00s · SILVER −23.0 +47m30s · SILVER −24.2 +48m00s · SILVER −26.0 +48m30s · SILVER −32.8 +49m00s · SILVER −31.6 +49m30s · SILVER −36.8 +50m00s · SILVER −49.7 +50m30s · SILVER −46.1 +51m00s · SILVER −40.9 +51m30s · SILVER −33.9 +52m00s · SILVER −29.6 +52m30s · SILVER −20.5 +53m00s · SILVER −22.0 +53m30s · SILVER −26.3 +54m00s · SILVER −26.6 +54m30s · SILVER −25.1 +55m00s · SILVER −22.9 +55m30s · SILVER −26.6 +56m00s · SILVER −26.6 +56m30s · SILVER −36.1 +57m00s · SILVER −44.2 +57m30s · SILVER −45.6 +58m00s · SILVER −51.4 +58m30s · SILVER −42.5 +59m00s · SILVER −45.2 +59m30s · SILVER −37.8 +60m00s · SILVER −35.2 CL −200.0 −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · CL −60.6 −9m30s · CL −59.9 −9m00s · CL −60.2 −8m30s · CL −55.5 −8m00s · CL −48.2 −7m30s · CL −52.5 −7m00s · CL −48.2 −6m30s · CL −37.6 −6m00s · CL −42.8 −5m30s · CL −47.2 −5m00s · CL −41.8 −4m30s · CL −38.3 −4m00s · CL −37.5 −3m30s · CL −34.8 −3m00s · CL −30.5 −2m30s · CL −9.4 −2m00s · CL −10.2 −1m30s · CL −5.1 −1m00s · CL −0.5 −0m30s · CL +11.7 0 s · CL 0.0 +0m30s · CL −10.9 +1m00s · CL −12.8 +1m30s · CL −12.9 +2m00s · CL −15.1 +2m30s · CL −21.7 +3m00s · CL −23.3 +3m30s · CL −20.8 +4m00s · CL −23.5 +4m30s · CL −31.2 +5m00s · CL −34.8 +5m30s · CL −39.4 +6m00s · CL −46.2 +6m30s · CL −47.4 +7m00s · CL −47.8 +7m30s · CL −43.9 +8m00s · CL −37.0 +8m30s · CL −49.0 +9m00s · CL −46.6 +9m30s · CL −43.9 +10m00s · CL −58.0 +10m30s · CL −43.2 +11m00s · CL −36.4 +11m30s · CL −55.7 +12m00s · CL −54.1 +12m30s · CL −54.1 +13m00s · CL −55.4 +13m30s · CL −54.7 +14m00s · CL −70.7 +14m30s · CL −59.3 +15m00s · CL −56.0 +15m30s · CL −56.8 +16m00s · CL −51.4 +16m30s · CL −45.9 +17m00s · CL −37.6 +17m30s · CL −37.9 +18m00s · CL −29.4 +18m30s · CL −30.9 +19m00s · CL −36.3 +19m30s · CL −30.5 +20m00s · CL −33.7 +20m30s · CL −21.2 +21m00s · CL −17.1 +21m30s · CL −10.4 +22m00s · CL −10.1 +22m30s · CL −2.5 +23m00s · CL −1.8 +23m30s · CL −0.7 +24m00s · CL +2.0 +24m30s · CL −4.3 +25m00s · CL −2.8 +25m30s · CL −5.0 +26m00s · CL −5.0 +26m30s · CL −5.5 +27m00s · CL −5.6 +27m30s · CL −0.9 +28m00s · CL −9.0 +28m30s · CL −5.6 +29m00s · CL +17.1 +29m30s · CL +12.0 +30m00s · CL +25.2 +30m30s · CL −6.2 +31m00s · CL −20.6 +31m30s · CL −28.6 +32m00s · CL −26.6 +32m30s · CL −31.2 +33m00s · CL −27.8 +33m30s · CL −26.2 +34m00s · CL −26.3 +34m30s · CL −37.5 +35m00s · CL −22.0 +35m30s · CL −23.3 +36m00s · CL −39.2 +36m30s · CL −51.4 +37m00s · CL −67.8 +37m30s · CL −108.7 +38m00s · CL −98.7 +38m30s · CL −95.1 +39m00s · CL −116.4 +39m30s · CL −112.1 +40m00s · CL −104.8 +40m30s · CL −90.3 +41m00s · CL −83.4 +41m30s · CL −109.1 +42m00s · CL −105.5 +42m30s · CL −100.6 +43m00s · CL −108.4 +43m30s · CL −136.8 +44m00s · CL −126.4 +44m30s · CL −134.2 +45m00s · CL −143.2 +45m30s · CL −131.0 +46m00s · CL −123.8 +46m30s · CL −109.5 +47m00s · CL −125.2 +47m30s · CL −119.5 +48m00s · CL −102.4 +48m30s · CL −89.1 +49m00s · CL −109.4 +49m30s · CL −112.7 +50m00s · CL −113.0 +50m30s · CL −100.3 +51m00s · CL −84.3 +51m30s · CL −87.8 +52m00s · CL −91.3 +52m30s · CL −98.7 +53m00s · CL −104.8 +53m30s · CL −106.1 +54m00s · CL −99.5 +54m30s · CL −103.1 +55m00s · CL −108.1 +55m30s · CL −107.0 +56m00s · CL −100.0 +56m30s · CL −94.1 +57m00s · CL −95.5 +57m30s · CL −83.0 +58m00s · CL −71.6 +58m30s · CL −84.4 +59m00s · CL −86.9 +59m30s · CL −83.3 +60m00s · CL −92.0 BRENTOIL −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL −36.7 −9m30s · BRENTOIL −40.0 −9m00s · BRENTOIL −41.9 −8m30s · BRENTOIL −37.3 −8m00s · BRENTOIL −30.1 −7m30s · BRENTOIL −32.6 −7m00s · BRENTOIL −29.6 −6m30s · BRENTOIL −26.3 −6m00s · BRENTOIL −27.7 −5m30s · BRENTOIL −30.6 −5m00s · BRENTOIL −26.7 −4m30s · BRENTOIL −25.3 −4m00s · BRENTOIL −26.3 −3m30s · BRENTOIL −27.5 −3m00s · BRENTOIL −20.7 −2m30s · BRENTOIL −7.9 −2m00s · BRENTOIL −7.3 −1m30s · BRENTOIL −1.8 −1m00s · BRENTOIL +1.6 −0m30s · BRENTOIL +9.8 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL −10.3 +1m00s · BRENTOIL −10.5 +1m30s · BRENTOIL −14.9 +2m00s · BRENTOIL −13.6 +2m30s · BRENTOIL −16.1 +3m00s · BRENTOIL −17.4 +3m30s · BRENTOIL −15.5 +4m00s · BRENTOIL −19.0 +4m30s · BRENTOIL −24.3 +5m00s · BRENTOIL −26.3 +5m30s · BRENTOIL −28.8 +6m00s · BRENTOIL −36.9 +6m30s · BRENTOIL −42.1 +7m00s · BRENTOIL −40.2 +7m30s · BRENTOIL −38.3 +8m00s · BRENTOIL −30.2 +8m30s · BRENTOIL −39.1 +9m00s · BRENTOIL −36.9 +9m30s · BRENTOIL −32.6 +10m00s · BRENTOIL −45.7 +10m30s · BRENTOIL −34.3 +11m00s · BRENTOIL −30.6 +11m30s · BRENTOIL −43.8 +12m00s · BRENTOIL −41.7 +12m30s · BRENTOIL −41.5 +13m00s · BRENTOIL −45.5 +13m30s · BRENTOIL −43.0 +14m00s · BRENTOIL −56.3 +14m30s · BRENTOIL −47.4 +15m00s · BRENTOIL −47.5 +15m30s · BRENTOIL −48.0 +16m00s · BRENTOIL −41.6 +16m30s · BRENTOIL −36.5 +17m00s · BRENTOIL −30.7 +17m30s · BRENTOIL −30.9 +18m00s · BRENTOIL −24.3 +18m30s · BRENTOIL −26.3 +19m00s · BRENTOIL −28.5 +19m30s · BRENTOIL −20.6 +20m00s · BRENTOIL −26.5 +20m30s · BRENTOIL −19.2 +21m00s · BRENTOIL −18.2 +21m30s · BRENTOIL −14.9 +22m00s · BRENTOIL −13.0 +22m30s · BRENTOIL −4.2 +23m00s · BRENTOIL −3.2 +23m30s · BRENTOIL −1.5 +24m00s · BRENTOIL −0.2 +24m30s · BRENTOIL −5.9 +25m00s · BRENTOIL −5.6 +25m30s · BRENTOIL −9.8 +26m00s · BRENTOIL −12.0 +26m30s · BRENTOIL −11.5 +27m00s · BRENTOIL −9.7 +27m30s · BRENTOIL −8.1 +28m00s · BRENTOIL −18.5 +28m30s · BRENTOIL −15.0 +29m00s · BRENTOIL −0.3 +29m30s · BRENTOIL +0.3 +30m00s · BRENTOIL +10.2 +30m30s · BRENTOIL −17.9 +31m00s · BRENTOIL −29.3 +31m30s · BRENTOIL −38.7 +32m00s · BRENTOIL −39.5 +32m30s · BRENTOIL −41.8 +33m00s · BRENTOIL −38.2 +33m30s · BRENTOIL −36.7 +34m00s · BRENTOIL −36.3 +34m30s · BRENTOIL −45.7 +35m00s · BRENTOIL −34.4 +35m30s · BRENTOIL −34.3 +36m00s · BRENTOIL −43.4 +36m30s · BRENTOIL −52.1 +37m00s · BRENTOIL −63.5 +37m30s · BRENTOIL −103.9 +38m00s · BRENTOIL −92.5 +38m30s · BRENTOIL −85.5 +39m00s · BRENTOIL −106.9 +39m30s · BRENTOIL −101.6 +40m00s · BRENTOIL −102.5 +40m30s · BRENTOIL −87.5 +41m00s · BRENTOIL −82.6 +41m30s · BRENTOIL −101.4 +42m00s · BRENTOIL −100.5 +42m30s · BRENTOIL −99.3 +43m00s · BRENTOIL −106.4 +43m30s · BRENTOIL −135.1 +44m00s · BRENTOIL −124.3 +44m30s · BRENTOIL −127.2 +45m00s · BRENTOIL −137.1 +45m30s · BRENTOIL −125.6 +46m00s · BRENTOIL −119.5 +46m30s · BRENTOIL −107.2 +47m00s · BRENTOIL −115.9 +47m30s · BRENTOIL −111.8 +48m00s · BRENTOIL −101.1 +48m30s · BRENTOIL −88.6 +49m00s · BRENTOIL −102.9 +49m30s · BRENTOIL −113.0 +50m00s · BRENTOIL −112.3 +50m30s · BRENTOIL −104.9 +51m00s · BRENTOIL −89.3 +51m30s · BRENTOIL −92.7 +52m00s · BRENTOIL −94.5 +52m30s · BRENTOIL −100.3 +53m00s · BRENTOIL −102.9 +53m30s · BRENTOIL −104.9 +54m00s · BRENTOIL −97.7 +54m30s · BRENTOIL −101.7 +55m00s · BRENTOIL −102.4 +55m30s · BRENTOIL −100.6 +56m00s · BRENTOIL −98.7 +56m30s · BRENTOIL −90.7 +57m00s · BRENTOIL −90.4 +57m30s · BRENTOIL −80.5 +58m00s · BRENTOIL −73.6 +58m30s · BRENTOIL −85.3 +59m00s · BRENTOIL −85.3 +59m30s · BRENTOIL −80.7 +60m00s · BRENTOIL −87.4 COPPER −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER — −9m30s · COPPER — −9m00s · COPPER — −8m30s · COPPER −23.2 −8m00s · COPPER −23.2 −7m30s · COPPER −23.2 −7m00s · COPPER −23.2 −6m30s · COPPER −12.4 −6m00s · COPPER −12.4 −5m30s · COPPER −5.1 −5m00s · COPPER −5.1 −4m30s · COPPER −5.1 −4m00s · COPPER −5.1 −3m30s · COPPER −5.1 −3m00s · COPPER −2.8 −2m30s · COPPER −2.8 −2m00s · COPPER −2.8 −1m30s · COPPER 0.0 −1m00s · COPPER 0.0 −0m30s · COPPER 0.0 0 s · COPPER 0.0 +0m30s · COPPER +5.0 +1m00s · COPPER −2.0 +1m30s · COPPER −7.1 +2m00s · COPPER −9.9 +2m30s · COPPER −15.0 +3m00s · COPPER −12.8 +3m30s · COPPER −12.8 +4m00s · COPPER −12.8 +4m30s · COPPER −12.8 +5m00s · COPPER −12.8 +5m30s · COPPER −12.8 +6m00s · COPPER −12.2 +6m30s · COPPER −12.2 +7m00s · COPPER −12.2 +7m30s · COPPER +0.8 +8m00s · COPPER −0.2 +8m30s · COPPER −0.2 +9m00s · COPPER +4.3 +9m30s · COPPER +4.3 +10m00s · COPPER +4.3 +10m30s · COPPER +4.3 +11m00s · COPPER −0.2 +11m30s · COPPER +4.3 +12m00s · COPPER +3.9 +12m30s · COPPER +3.9 +13m00s · COPPER +4.0 +13m30s · COPPER +4.0 +14m00s · COPPER +4.0 +14m30s · COPPER +1.4 +15m00s · COPPER +1.4 +15m30s · COPPER +1.4 +16m00s · COPPER +1.4 +16m30s · COPPER +1.2 +17m00s · COPPER +1.2 +17m30s · COPPER −5.1 +18m00s · COPPER −5.6 +18m30s · COPPER −5.6 +19m00s · COPPER −5.6 +19m30s · COPPER −5.6 +20m00s · COPPER −5.6 +20m30s · COPPER −17.6 +21m00s · COPPER −16.2 +21m30s · COPPER −16.2 +22m00s · COPPER −20.9 +22m30s · COPPER −20.9 +23m00s · COPPER −20.9 +23m30s · COPPER −20.9 +24m00s · COPPER −23.8 +24m30s · COPPER −21.2 +25m00s · COPPER −21.2 +25m30s · COPPER −21.5 +26m00s · COPPER −21.5 +26m30s · COPPER −21.5 +27m00s · COPPER −21.5 +27m30s · COPPER −21.5 +28m00s · COPPER −28.5 +28m30s · COPPER −28.5 +29m00s · COPPER −25.5 +29m30s · COPPER −25.5 +30m00s · COPPER −25.5 +30m30s · COPPER −31.9 +31m00s · COPPER −31.9 +31m30s · COPPER −27.8 +32m00s · COPPER −27.8 +32m30s · COPPER −29.7 +33m00s · COPPER −29.7 +33m30s · COPPER −29.7 +34m00s · COPPER −29.7 +34m30s · COPPER −29.7 +35m00s · COPPER −29.7 +35m30s · COPPER −29.7 +36m00s · COPPER −29.7 +36m30s · COPPER −29.7 +37m00s · COPPER −29.7 +37m30s · COPPER −26.6 +38m00s · COPPER −24.1 +38m30s · COPPER −26.5 +39m00s · COPPER −27.4 +39m30s · COPPER −25.4 +40m00s · COPPER −26.9 +40m30s · COPPER −26.9 +41m00s · COPPER −26.9 +41m30s · COPPER −33.9 +42m00s · COPPER −33.9 +42m30s · COPPER −30.9 +43m00s · COPPER −29.4 +43m30s · COPPER −24.6 +44m00s · COPPER −24.6 +44m30s · COPPER −24.6 +45m00s · COPPER −24.6 +45m30s · COPPER −28.8 +46m00s · COPPER −29.2 +46m30s · COPPER −37.3 +47m00s · COPPER −33.6 +47m30s · COPPER −33.7 +48m00s · COPPER −33.7 +48m30s · COPPER −34.0 +49m00s · COPPER −34.0 +49m30s · COPPER −34.0 +50m00s · COPPER −42.9 +50m30s · COPPER −43.6 +51m00s · COPPER −43.6 +51m30s · COPPER −43.6 +52m00s · COPPER −45.2 +52m30s · COPPER −39.6 +53m00s · COPPER −38.4 +53m30s · COPPER −33.6 +54m00s · COPPER −34.2 +54m30s · COPPER −35.7 +55m00s · COPPER −35.7 +55m30s · COPPER −32.2 +56m00s · COPPER −32.2 +56m30s · COPPER −32.2 +57m00s · COPPER −32.2 +57m30s · COPPER −32.2 +58m00s · COPPER −40.5 +58m30s · COPPER −35.7 +59m00s · COPPER −35.7 +59m30s · COPPER −35.7 +60m00s · COPPER −35.7 SMH −100.0 0 +100.0 +200.0 0 +20m +40m +60m release 08:30 −10m00s · SMH +0.8 −9m30s · SMH −7.9 −9m00s · SMH −8.4 −8m30s · SMH −8.8 −8m00s · SMH −18.4 −7m30s · SMH −8.6 −7m00s · SMH −8.2 −6m30s · SMH −9.4 −6m00s · SMH −7.9 −5m30s · SMH −7.7 −5m00s · SMH −7.7 −4m30s · SMH +6.9 −4m00s · SMH +6.3 −3m30s · SMH +5.4 −3m00s · SMH −3.5 −2m30s · SMH 0.0 −2m00s · SMH +0.4 −1m30s · SMH +6.7 −1m00s · SMH −0.4 −0m30s · SMH −0.4 0 s · SMH 0.0 +0m30s · SMH +1.2 +1m00s · SMH +31.4 +1m30s · SMH +34.1 +2m00s · SMH +31.8 +2m30s · SMH +10.9 +3m00s · SMH +30.3 +3m30s · SMH +35.1 +4m00s · SMH +34.3 +4m30s · SMH +33.0 +5m00s · SMH +31.2 +5m30s · SMH +31.2 +6m00s · SMH +46.0 +6m30s · SMH +54.8 +7m00s · SMH +54.4 +7m30s · SMH +55.0 +8m00s · SMH +55.0 +8m30s · SMH +55.0 +9m00s · SMH +39.9 +9m30s · SMH +55.2 +10m00s · SMH +64.6 +10m30s · SMH +64.6 +11m00s · SMH +64.2 +11m30s · SMH +79.4 +12m00s · SMH +77.6 +12m30s · SMH +77.3 +13m00s · SMH +78.0 +13m30s · SMH +74.0 +14m00s · SMH +75.3 +14m30s · SMH +52.3 +15m00s · SMH +80.1 +15m30s · SMH +80.1 +16m00s · SMH +68.2 +16m30s · SMH +68.2 +17m00s · SMH +48.5 +17m30s · SMH +67.9 +18m00s · SMH +67.9 +18m30s · SMH +74.8 +19m00s · SMH +74.8 +19m30s · SMH +82.2 +20m00s · SMH +81.5 +20m30s · SMH +80.7 +21m00s · SMH +79.6 +21m30s · SMH +79.0 +22m00s · SMH +79.0 +22m30s · SMH +77.8 +23m00s · SMH +83.2 +23m30s · SMH +83.2 +24m00s · SMH +60.4 +24m30s · SMH +81.3 +25m00s · SMH +80.5 +25m30s · SMH +80.5 +26m00s · SMH +79.6 +26m30s · SMH +79.0 +27m00s · SMH +78.6 +27m30s · SMH +78.6 +28m00s · SMH +83.6 +28m30s · SMH +83.8 +29m00s · SMH +84.0 +29m30s · SMH +84.0 +30m00s · SMH +84.0 +30m30s · SMH +84.0 +31m00s · SMH +93.4 +31m30s · SMH +93.4 +32m00s · SMH +93.6 +32m30s · SMH +102.9 +33m00s · SMH +102.9 +33m30s · SMH +102.9 +34m00s · SMH +102.9 +34m30s · SMH +103.1 +35m00s · SMH +112.5 +35m30s · SMH +112.5 +36m00s · SMH +112.5 +36m30s · SMH +112.5 +37m00s · SMH +108.3 +37m30s · SMH +112.7 +38m00s · SMH +112.5 +38m30s · SMH +105.8 +39m00s · SMH +112.3 +39m30s · SMH +112.3 +40m00s · SMH +106.2 +40m30s · SMH +101.2 +41m00s · SMH +93.9 +41m30s · SMH +93.9 +42m00s · SMH +93.7 +42m30s · SMH +93.6 +43m00s · SMH +97.4 +43m30s · SMH +112.5 +44m00s · SMH +122.1 +44m30s · SMH +138.4 +45m00s · SMH +138.4 +45m30s · SMH +138.0 +46m00s · SMH +137.5 +46m30s · SMH +137.3 +47m00s · SMH +137.3 +47m30s · SMH +137.3 +48m00s · SMH +137.3 +48m30s · SMH +136.7 +49m00s · SMH +134.4 +49m30s · SMH +134.0 +50m00s · SMH +133.6 +50m30s · SMH +133.6 +51m00s · SMH +133.8 +51m30s · SMH +133.8 +52m00s · SMH +133.6 +52m30s · SMH +132.9 +53m00s · SMH +132.1 +53m30s · SMH +132.1 +54m00s · SMH +132.3 +54m30s · SMH +132.3 +55m00s · SMH +132.3 +55m30s · SMH +140.9 +56m00s · SMH +140.5 +56m30s · SMH +140.5 +57m00s · SMH +139.8 +57m30s · SMH +139.8 +58m00s · SMH +122.5 +58m30s · SMH +160.7 +59m00s · SMH +156.4 +59m30s · SMH +160.7 +60m00s · SMH +175.2
$ macro path 2026-07-30-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−50.0 −25.0 0 +25.0 +50.0 +75.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 +3.5 · XYZ100 +13.4 · GOLD +5.4 +2m00s · SP500 −1.5 · XYZ100 +1.8 · GOLD −12.7 +3m00s · SP500 −3.5 · XYZ100 −1.8 · GOLD −11.0 +4m00s · SP500 −4.8 · XYZ100 −1.8 · GOLD −15.2 +5m00s · SP500 −3.5 · XYZ100 0.0 · GOLD −10.5 +6m00s · SP500 −0.8 · XYZ100 +11.6 · GOLD −9.8 +7m00s · SP500 −1.2 · XYZ100 +13.4 · GOLD −10.5 +8m00s · SP500 −4.8 · XYZ100 +8.0 · GOLD −5.1 +9m00s · SP500 −3.9 · XYZ100 +13.4 · GOLD −6.1 +10m00s · SP500 −3.9 · XYZ100 +15.2 · GOLD −2.0 +11m00s · SP500 −6.9 · XYZ100 +12.0 · GOLD −8.1 +12m00s · SP500 −6.2 · XYZ100 +18.5 · GOLD +1.7 +13m00s · SP500 −3.5 · XYZ100 +21.7 · GOLD +4.9 +14m00s · SP500 −4.1 · XYZ100 +20.3 · GOLD −3.2 +15m00s · SP500 −4.8 · XYZ100 +15.2 · GOLD −1.7 +16m00s · SP500 −4.3 · XYZ100 +14.1 · GOLD −3.7 +17m00s · SP500 −5.6 · XYZ100 +13.0 · GOLD −4.7 +18m00s · SP500 −6.0 · XYZ100 +14.9 · GOLD −10.0 +19m00s · SP500 −3.9 · XYZ100 +21.0 · GOLD −9.1 +20m00s · SP500 −3.9 · XYZ100 +20.3 · GOLD −10.8 +21m00s · SP500 −3.5 · XYZ100 +19.9 · GOLD −9.8 +22m00s · SP500 −1.8 · XYZ100 +19.9 · GOLD −20.1 +23m00s · SP500 −3.0 · XYZ100 +21.4 · GOLD −21.8 +24m00s · SP500 −2.3 · XYZ100 +21.0 · GOLD −28.7 +25m00s · SP500 −0.5 · XYZ100 +22.8 · GOLD −19.4 +26m00s · SP500 −2.2 · XYZ100 +20.7 · GOLD −20.8 +27m00s · SP500 −1.1 · XYZ100 +22.5 · GOLD −22.5 +28m00s · SP500 0.0 · XYZ100 +27.2 · GOLD −14.5 +29m00s · SP500 +0.5 · XYZ100 +29.0 · GOLD −15.2 +30m00s · SP500 +0.1 · XYZ100 +27.2 · GOLD −19.4 +31m00s · SP500 +5.7 · XYZ100 +34.1 · GOLD −21.1 +32m00s · SP500 +7.5 · XYZ100 +40.2 · GOLD −19.1 +33m00s · SP500 +7.9 · XYZ100 +39.5 · GOLD −15.4 +34m00s · SP500 +8.1 · XYZ100 +41.7 · GOLD −20.6 +35m00s · SP500 +9.4 · XYZ100 +41.3 · GOLD −25.7 +36m00s · SP500 +11.3 · XYZ100 +42.8 · GOLD −21.8 +37m00s · SP500 +12.4 · XYZ100 +43.8 · GOLD −22.3 +38m00s · SP500 +12.8 · XYZ100 +42.8 · GOLD −6.6 +39m00s · SP500 +11.3 · XYZ100 +39.5 · GOLD −7.6 +40m00s · SP500 +9.9 · XYZ100 +39.1 · GOLD −12.3 +41m00s · SP500 +6.2 · XYZ100 +34.4 · GOLD −14.5 +42m00s · SP500 +5.7 · XYZ100 +35.5 · GOLD −16.4 +43m00s · SP500 +6.5 · XYZ100 +39.1 · GOLD −16.7 +44m00s · SP500 +9.0 · XYZ100 +43.5 · GOLD −8.3 +45m00s · SP500 +6.2 · XYZ100 +37.7 · GOLD −10.8 +46m00s · SP500 +6.4 · XYZ100 +38.8 · GOLD −7.6 +47m00s · SP500 +6.4 · XYZ100 +39.5 · GOLD −7.1 +48m00s · SP500 +6.7 · XYZ100 +40.6 · GOLD −8.3 +49m00s · SP500 +9.1 · XYZ100 +41.7 · GOLD −10.0 +50m00s · SP500 +11.8 · XYZ100 +41.3 · GOLD −11.8 +51m00s · SP500 +9.5 · XYZ100 +39.1 · GOLD −9.8 +52m00s · SP500 +8.4 · XYZ100 +37.7 · GOLD 0.0 +53m00s · SP500 +9.5 · XYZ100 +37.3 · GOLD +8.6 +54m00s · SP500 +10.0 · XYZ100 +39.1 · GOLD +5.9 +55m00s · SP500 +10.7 · XYZ100 +39.1 · GOLD +7.6 +56m00s · SP500 +11.4 · XYZ100 +39.5 · GOLD +7.6 +57m00s · SP500 +11.7 · XYZ100 +43.5 · GOLD −0.2 +58m00s · SP500 +11.1 · XYZ100 +46.0 · GOLD −6.6 +59m00s · SP500 +12.2 · XYZ100 +46.0 · GOLD −6.4 +60m00s · SP500 +19.1 · XYZ100 +50.4 · GOLD +1.5 +61m00s · SP500 +15.9 · XYZ100 +47.8 · GOLD +3.7 +62m00s · SP500 +12.9 · XYZ100 +51.5 · GOLD +1.2 +63m00s · SP500 +14.4 · XYZ100 +47.8 · GOLD −4.2 +64m00s · SP500 +9.1 · XYZ100 +35.5 · GOLD +0.5 +65m00s · SP500 +11.5 · XYZ100 +49.3 · GOLD −6.4 −50.0 −25.0 0 +25.0 +50.0 +75.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 +3.5 · XYZ100 +13.4 · GOLD +5.4 +2m00s · SP500 −1.5 · XYZ100 +1.8 · GOLD −12.7 +3m00s · SP500 −3.5 · XYZ100 −1.8 · GOLD −11.0 +4m00s · SP500 −4.8 · XYZ100 −1.8 · GOLD −15.2 +5m00s · SP500 −3.5 · XYZ100 0.0 · GOLD −10.5 +6m00s · SP500 −0.8 · XYZ100 +11.6 · GOLD −9.8 +7m00s · SP500 −1.2 · XYZ100 +13.4 · GOLD −10.5 +8m00s · SP500 −4.8 · XYZ100 +8.0 · GOLD −5.1 +9m00s · SP500 −3.9 · XYZ100 +13.4 · GOLD −6.1 +10m00s · SP500 −3.9 · XYZ100 +15.2 · GOLD −2.0 +11m00s · SP500 −6.9 · XYZ100 +12.0 · GOLD −8.1 +12m00s · SP500 −6.2 · XYZ100 +18.5 · GOLD +1.7 +13m00s · SP500 −3.5 · XYZ100 +21.7 · GOLD +4.9 +14m00s · SP500 −4.1 · XYZ100 +20.3 · GOLD −3.2 +15m00s · SP500 −4.8 · XYZ100 +15.2 · GOLD −1.7 +16m00s · SP500 −4.3 · XYZ100 +14.1 · GOLD −3.7 +17m00s · SP500 −5.6 · XYZ100 +13.0 · GOLD −4.7 +18m00s · SP500 −6.0 · XYZ100 +14.9 · GOLD −10.0 +19m00s · SP500 −3.9 · XYZ100 +21.0 · GOLD −9.1 +20m00s · SP500 −3.9 · XYZ100 +20.3 · GOLD −10.8 +21m00s · SP500 −3.5 · XYZ100 +19.9 · GOLD −9.8 +22m00s · SP500 −1.8 · XYZ100 +19.9 · GOLD −20.1 +23m00s · SP500 −3.0 · XYZ100 +21.4 · GOLD −21.8 +24m00s · SP500 −2.3 · XYZ100 +21.0 · GOLD −28.7 +25m00s · SP500 −0.5 · XYZ100 +22.8 · GOLD −19.4 +26m00s · SP500 −2.2 · XYZ100 +20.7 · GOLD −20.8 +27m00s · SP500 −1.1 · XYZ100 +22.5 · GOLD −22.5 +28m00s · SP500 0.0 · XYZ100 +27.2 · GOLD −14.5 +29m00s · SP500 +0.5 · XYZ100 +29.0 · GOLD −15.2 +30m00s · SP500 +0.1 · XYZ100 +27.2 · GOLD −19.4 +31m00s · SP500 +5.7 · XYZ100 +34.1 · GOLD −21.1 +32m00s · SP500 +7.5 · XYZ100 +40.2 · GOLD −19.1 +33m00s · SP500 +7.9 · XYZ100 +39.5 · GOLD −15.4 +34m00s · SP500 +8.1 · XYZ100 +41.7 · GOLD −20.6 +35m00s · SP500 +9.4 · XYZ100 +41.3 · GOLD −25.7 +36m00s · SP500 +11.3 · XYZ100 +42.8 · GOLD −21.8 +37m00s · SP500 +12.4 · XYZ100 +43.8 · GOLD −22.3 +38m00s · SP500 +12.8 · XYZ100 +42.8 · GOLD −6.6 +39m00s · SP500 +11.3 · XYZ100 +39.5 · GOLD −7.6 +40m00s · SP500 +9.9 · XYZ100 +39.1 · GOLD −12.3 +41m00s · SP500 +6.2 · XYZ100 +34.4 · GOLD −14.5 +42m00s · SP500 +5.7 · XYZ100 +35.5 · GOLD −16.4 +43m00s · SP500 +6.5 · XYZ100 +39.1 · GOLD −16.7 +44m00s · SP500 +9.0 · XYZ100 +43.5 · GOLD −8.3 +45m00s · SP500 +6.2 · XYZ100 +37.7 · GOLD −10.8 +46m00s · SP500 +6.4 · XYZ100 +38.8 · GOLD −7.6 +47m00s · SP500 +6.4 · XYZ100 +39.5 · GOLD −7.1 +48m00s · SP500 +6.7 · XYZ100 +40.6 · GOLD −8.3 +49m00s · SP500 +9.1 · XYZ100 +41.7 · GOLD −10.0 +50m00s · SP500 +11.8 · XYZ100 +41.3 · GOLD −11.8 +51m00s · SP500 +9.5 · XYZ100 +39.1 · GOLD −9.8 +52m00s · SP500 +8.4 · XYZ100 +37.7 · GOLD 0.0 +53m00s · SP500 +9.5 · XYZ100 +37.3 · GOLD +8.6 +54m00s · SP500 +10.0 · XYZ100 +39.1 · GOLD +5.9 +55m00s · SP500 +10.7 · XYZ100 +39.1 · GOLD +7.6 +56m00s · SP500 +11.4 · XYZ100 +39.5 · GOLD +7.6 +57m00s · SP500 +11.7 · XYZ100 +43.5 · GOLD −0.2 +58m00s · SP500 +11.1 · XYZ100 +46.0 · GOLD −6.6 +59m00s · SP500 +12.2 · XYZ100 +46.0 · GOLD −6.4 +60m00s · SP500 +19.1 · XYZ100 +50.4 · GOLD +1.5 +61m00s · SP500 +15.9 · XYZ100 +47.8 · GOLD +3.7 +62m00s · SP500 +12.9 · XYZ100 +51.5 · GOLD +1.2 +63m00s · SP500 +14.4 · XYZ100 +47.8 · GOLD −4.2 +64m00s · SP500 +9.1 · XYZ100 +35.5 · GOLD +0.5 +65m00s · SP500 +11.5 · XYZ100 +49.3 · GOLD −6.4
SP500 XYZ100 GOLD
SP500: −3.5 bps 5 minutes after, +19.1 bps at the open · the first move did not hold
$ macro stocks 2026-07-30-0830 --sort abs-5m # 43 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
23 up · 0 flat · 17 down of 40
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
QCOM us equity
+26.5 +119.4 +145.2 +196.1
−64.5
51
NBIS us equity
+3.1 +0.6 −66.3 −34.4
+558.5
277
ARM us equity
+41.3 +135.9 +61.8 +187.0
+631.5
189
AMAT us equity
+24.6 +70.7 +54.4 +118.7
+322.4
26
WDC us equity
— +56.7 +52.6 +122.8
+406.1
109
MU us equity
+22.5 +52.4 +49.3 +190.7
+312.2
2,091
MRVL us equity
+24.5 +28.0 +46.6 +114.2
+388.7
305
SNDK us equity
+13.9 +32.3 +37.9 +146.9
+496.2
2,180
USAR us equity
— +37.8 +37.8 +25.2
+197.8
13
LITE us equity
+26.6 +77.0 +35.1 +148.6
+398.4
10
SMH etf
— +31.4 +31.2 +80.1
+175.2
32
TSLA us equity
+2.3 +34.6 +30.6 +32.6
−19.1
615
AMD us equity
+19.1 +47.5 +26.2 +73.2
+202.7
304
ASML us equity
+5.6 +30.4 +26.1 +67.0
+219.6
53
MSFT us equity
— −20.1 −26.0 −20.8
+253.9
106
GOOGL us equity
+6.9 +5.4 −25.7 −11.1
−2.1
200
MSTR us equity
+10.4 +2.3 −25.1 −41.7
−107.3
235
TSM us equity
+4.1 +22.8 +24.3 +62.1
+148.9
27
EWY etf
+16.2 +37.0 +19.5 +62.0
+255.2
205
AAPL us equity
+7.2 +14.0 −17.9 −17.6
−76.6
152
NOK us equity
0.0 +32.8 −17.8 +60.4
+313.0
7
AMZN us equity
+5.6 +9.4 −17.6 +0.9
+15.4
173
INTC us equity
+3.8 +34.8 +17.6 +47.0
+162.0
159
AVGO us equity
— +15.1 +17.2 +49.8
+62.2
5
PLTR us equity
0.0 −11.5 −16.4 −20.5
−86.8
43
BB us equity
— +33.8 +15.9 +136.1
+243.9
47
CRWV us equity
−1.4 +12.8 −15.9 +80.7
+364.5
44
META us equity
+1.7 +7.0 −13.5 +38.5
−25.8
467
DELL us equity
−6.0 +1.8 +13.1 +76.7
+113.0
14
COIN us equity
— +38.2 +9.9 +1.9
−55.5
52
EBAY us equity
— +6.1 +6.1 +6.1
−0.9
4
NFLX us equity
— — −5.7 −13.2
−107.1
16
NVDA us equity
+6.2 +19.6 +4.1 +7.7
−13.9
237
RKLB us equity
+5.9 +25.7 −4.0 +62.7
+54.1
64
ORCL us equity
+12.4 +9.1 −3.3 +5.0
+179.0
38
EWZ etf
— — −2.8 −2.8
+10.6
2
IBM us equity
— +7.6 −2.7 −31.8
−45.6
19
CRCL us equity
+2.2 +8.8 +1.9 −2.1
−142.7
105
NOW us equity
— — −1.8 −102.5
−157.7
4
HOOD us equity
+7.0 +11.5 −1.3 +45.9
+64.7
115
GME us equity
— — — −5.0
−22.0
0
URNM etf
— — — +20.9
+30.3
0
ZM us equity
— — — −33.5
−81.5
0
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp
$ macro ls --type pce # earlier releases of the same type
Earlier PCE5 minutes after · bps
date SP500 XYZ100 GOLD USD
2026-06-25 +20.5 +24.1 +26.1 — 2026-05-28 — — — — 2026-04-30 — — — — 2026-04-09 — — — — 2026-03-13 — — — — 2026-02-20 — — — — 2026-01-22 — — — —
USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-07-30-0830.json · definitions in methodology