hyperliquid.build
UTC
~ / data / macro / 2026-07-30-0830

$ macro show 2026-07-30-0830 # Thu 30 Jul 2026 · 08:30 ET · 2026-07-30 12:30 UTC · US session at release: extended

PCE (June) + GDP 2026Q2, advance estimate + Jobless claims (week ending 2026-07-25)

PCEGDPJobless claims Released Thu 30 Jul 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.

$ macro numbers 2026-07-30-0830 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

Personal Income and Outlays · 2026-06
PCE prices m/m
−0.1%
prior +0.5%
Core PCE m/m
+0.1%
prior +0.3%
PCE prices y/y
3.7%
prior 4.1% · now revised to 3.5%
Core PCE y/y
3.3%
prior 3.4% · now revised to 3.0%

source: PCEPI, PCEPILFE · release

Gross Domestic Product · 2026Q2, advance estimate
Real GDP, q/q annualised
+1.5%
prior +2.1% · now revised to +2.2%

source: A191RL1Q225SBEA · release

Unemployment Insurance Weekly Claims Report · 2026-07-25
Initial claims · week ending 2026-07-25
197,000
prior 188,000 · now revised to 198,000
Continuing claims · week ending 2026-07-18
1,782,000
prior 1,789,000 · now revised to 1,777,000

source: ICSA, CCSA · release

$ macro path 2026-07-30-0830 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 08:30 ET

SP500 · XYZ100 · GOLD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−50.0−25.00+25.0+50.0+75.0−10m0+10m+20m+30m+40m+50m+60mrelease 08:3009:30 open−10m00s · SP500 +2.6 · XYZ100 +5.1 · GOLD −9.1−9m30s · SP500 −1.6 · XYZ100 −2.5 · GOLD −12.5−9m00s · SP500 −1.8 · XYZ100 −1.4 · GOLD −12.3−8m30s · SP500 −0.4 · XYZ100 0.0 · GOLD −12.3−8m00s · SP500 −0.5 · XYZ100 +0.4 · GOLD −12.3−7m30s · SP500 −1.5 · XYZ100 −0.4 · GOLD −15.4−7m00s · SP500 −1.6 · XYZ100 −0.7 · GOLD −12.7−6m30s · SP500 −1.0 · XYZ100 +1.4 · GOLD −12.7−6m00s · SP500 +0.1 · XYZ100 +4.7 · GOLD −7.4−5m30s · SP500 +3.4 · XYZ100 +7.6 · GOLD −7.4−5m00s · SP500 +2.3 · XYZ100 +6.5 · GOLD −4.7−4m30s · SP500 +2.4 · XYZ100 +6.9 · GOLD +0.5−4m00s · SP500 +1.6 · XYZ100 +6.5 · GOLD +0.2−3m30s · SP500 +1.9 · XYZ100 +6.2 · GOLD +2.7−3m00s · SP500 +3.0 · XYZ100 +9.4 · GOLD +6.6−2m30s · SP500 0.0 · XYZ100 +5.8 · GOLD +6.6−2m00s · SP500 −1.4 · XYZ100 +4.0 · GOLD +4.4−1m30s · SP500 −4.1 · XYZ100 +0.4 · GOLD +4.4−1m00s · SP500 −4.6 · XYZ100 −0.4 · GOLD +4.4−0m30s · SP500 −4.6 · XYZ100 −1.4 · GOLD +1.20 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+0m30s · SP500 +3.0 · XYZ100 +11.6 · GOLD +15.4+1m00s · SP500 +3.5 · XYZ100 +13.4 · GOLD +5.4+1m30s · SP500 −1.0 · XYZ100 +2.5 · GOLD −7.8+2m00s · SP500 −1.5 · XYZ100 +1.8 · GOLD −12.7+2m30s · SP500 −3.0 · XYZ100 +0.7 · GOLD −15.2+3m00s · SP500 −3.5 · XYZ100 −1.8 · GOLD −11.0+3m30s · SP500 −3.7 · XYZ100 −1.1 · GOLD −10.8+4m00s · SP500 −4.8 · XYZ100 −1.8 · GOLD −15.2+4m30s · SP500 −6.0 · XYZ100 −4.3 · GOLD −10.8+5m00s · SP500 −3.5 · XYZ100 0.0 · GOLD −10.5+5m30s · SP500 −4.2 · XYZ100 +4.0 · GOLD −11.0+6m00s · SP500 −0.8 · XYZ100 +11.6 · GOLD −9.8+6m30s · SP500 −1.4 · XYZ100 +11.6 · GOLD −12.3+7m00s · SP500 −1.2 · XYZ100 +13.4 · GOLD −10.5+7m30s · SP500 −1.5 · XYZ100 +13.0 · GOLD −6.6+8m00s · SP500 −4.8 · XYZ100 +8.0 · GOLD −5.1+8m30s · SP500 −3.8 · XYZ100 +9.8 · GOLD −8.8+9m00s · SP500 −3.9 · XYZ100 +13.4 · GOLD −6.1+9m30s · SP500 −3.7 · XYZ100 +14.5 · GOLD −5.9+10m00s · SP500 −3.9 · XYZ100 +15.2 · GOLD −2.0+10m30s · SP500 −4.1 · XYZ100 +14.9 · GOLD −1.7+11m00s · SP500 −6.9 · XYZ100 +12.0 · GOLD −8.1+11m30s · SP500 −2.6 · XYZ100 +20.7 · GOLD +2.0+12m00s · SP500 −6.2 · XYZ100 +18.5 · GOLD +1.7+12m30s · SP500 −5.4 · XYZ100 +20.3 · GOLD +1.7+13m00s · SP500 −3.5 · XYZ100 +21.7 · GOLD +4.9+13m30s · SP500 −6.2 · XYZ100 +17.0 · GOLD −4.7+14m00s · SP500 −4.1 · XYZ100 +20.3 · GOLD −3.2+14m30s · SP500 −5.3 · XYZ100 +15.2 · GOLD −3.9+15m00s · SP500 −4.8 · XYZ100 +15.2 · GOLD −1.7+15m30s · SP500 −4.6 · XYZ100 +13.0 · GOLD −1.2+16m00s · SP500 −4.3 · XYZ100 +14.1 · GOLD −3.7+16m30s · SP500 −5.2 · XYZ100 +13.8 · GOLD −1.7+17m00s · SP500 −5.6 · XYZ100 +13.0 · GOLD −4.7+17m30s · SP500 −7.1 · XYZ100 +12.3 · GOLD −10.0+18m00s · SP500 −6.0 · XYZ100 +14.9 · GOLD −10.0+18m30s · SP500 −5.4 · XYZ100 +15.9 · GOLD −9.1+19m00s · SP500 −3.9 · XYZ100 +21.0 · GOLD −9.1+19m30s · SP500 −3.4 · XYZ100 +21.7 · GOLD −10.0+20m00s · SP500 −3.9 · XYZ100 +20.3 · GOLD −10.8+20m30s · SP500 −2.7 · XYZ100 +19.2 · GOLD −9.6+21m00s · SP500 −3.5 · XYZ100 +19.9 · GOLD −9.8+21m30s · SP500 −3.0 · XYZ100 +19.9 · GOLD −12.5+22m00s · SP500 −1.8 · XYZ100 +19.9 · GOLD −20.1+22m30s · SP500 −2.0 · XYZ100 +22.5 · GOLD −17.6+23m00s · SP500 −3.0 · XYZ100 +21.4 · GOLD −21.8+23m30s · SP500 −2.9 · XYZ100 +18.5 · GOLD −21.8+24m00s · SP500 −2.3 · XYZ100 +21.0 · GOLD −28.7+24m30s · SP500 −0.3 · XYZ100 +24.6 · GOLD −23.5+25m00s · SP500 −0.5 · XYZ100 +22.8 · GOLD −19.4+25m30s · SP500 −1.0 · XYZ100 +23.2 · GOLD −20.3+26m00s · SP500 −2.2 · XYZ100 +20.7 · GOLD −20.8+26m30s · SP500 −2.7 · XYZ100 +19.6 · GOLD −20.8+27m00s · SP500 −1.1 · XYZ100 +22.5 · GOLD −22.5+27m30s · SP500 −2.2 · XYZ100 +22.1 · GOLD −19.6+28m00s · SP500 0.0 · XYZ100 +27.2 · GOLD −14.5+28m30s · SP500 +2.3 · XYZ100 +28.6 · GOLD −15.7+29m00s · SP500 +0.5 · XYZ100 +29.0 · GOLD −15.2+29m30s · SP500 +1.4 · XYZ100 +28.6 · GOLD −17.9+30m00s · SP500 +0.1 · XYZ100 +27.2 · GOLD −19.4+30m30s · SP500 +6.2 · XYZ100 +34.8 · GOLD −24.8+31m00s · SP500 +5.7 · XYZ100 +34.1 · GOLD −21.1+31m30s · SP500 +5.8 · XYZ100 +34.8 · GOLD −16.4+32m00s · SP500 +7.5 · XYZ100 +40.2 · GOLD −19.1+32m30s · SP500 +9.1 · XYZ100 +40.6 · GOLD −13.5+33m00s · SP500 +7.9 · XYZ100 +39.5 · GOLD −15.4+33m30s · SP500 +6.8 · XYZ100 +37.0 · GOLD −18.9+34m00s · SP500 +8.1 · XYZ100 +41.7 · GOLD −20.6+34m30s · SP500 +10.3 · XYZ100 +42.4 · GOLD −27.0+35m00s · SP500 +9.4 · XYZ100 +41.3 · GOLD −25.7+35m30s · SP500 +10.3 · XYZ100 +43.1 · GOLD −20.8+36m00s · SP500 +11.3 · XYZ100 +42.8 · GOLD −21.8+36m30s · SP500 +11.3 · XYZ100 +40.2 · GOLD −26.5+37m00s · SP500 +12.4 · XYZ100 +43.8 · GOLD −22.3+37m30s · SP500 +15.5 · XYZ100 +50.0 · GOLD −8.8+38m00s · SP500 +12.8 · XYZ100 +42.8 · GOLD −6.6+38m30s · SP500 +10.5 · XYZ100 +39.9 · GOLD −7.6+39m00s · SP500 +11.3 · XYZ100 +39.5 · GOLD −7.6+39m30s · SP500 +10.9 · XYZ100 +39.9 · GOLD −7.4+40m00s · SP500 +9.9 · XYZ100 +39.1 · GOLD −12.3+40m30s · SP500 +6.5 · XYZ100 +35.1 · GOLD −15.2+41m00s · SP500 +6.2 · XYZ100 +34.4 · GOLD −14.5+41m30s · SP500 +5.3 · XYZ100 +34.8 · GOLD −17.9+42m00s · SP500 +5.7 · XYZ100 +35.5 · GOLD −16.4+42m30s · SP500 +5.4 · XYZ100 +37.0 · GOLD −16.9+43m00s · SP500 +6.5 · XYZ100 +39.1 · GOLD −16.7+43m30s · SP500 +10.0 · XYZ100 +43.8 · GOLD −8.6+44m00s · SP500 +9.0 · XYZ100 +43.5 · GOLD −8.3+44m30s · SP500 +7.2 · XYZ100 +40.2 · GOLD −8.6+45m00s · SP500 +6.2 · XYZ100 +37.7 · GOLD −10.8+45m30s · SP500 +4.8 · XYZ100 +35.9 · GOLD −6.6+46m00s · SP500 +6.4 · XYZ100 +38.8 · GOLD −7.6+46m30s · SP500 +7.1 · XYZ100 +40.6 · GOLD −7.6+47m00s · SP500 +6.4 · XYZ100 +39.5 · GOLD −7.1+47m30s · SP500 +6.7 · XYZ100 +39.9 · GOLD −9.6+48m00s · SP500 +6.7 · XYZ100 +40.6 · GOLD −8.3+48m30s · SP500 +6.4 · XYZ100 +38.8 · GOLD −10.0+49m00s · SP500 +9.1 · XYZ100 +41.7 · GOLD −10.0+49m30s · SP500 +11.9 · XYZ100 +44.2 · GOLD −9.3+50m00s · SP500 +11.8 · XYZ100 +41.3 · GOLD −11.8+50m30s · SP500 +10.6 · XYZ100 +39.5 · GOLD −11.5+51m00s · SP500 +9.5 · XYZ100 +39.1 · GOLD −9.8+51m30s · SP500 +8.4 · XYZ100 +38.0 · GOLD −4.4+52m00s · SP500 +8.4 · XYZ100 +37.7 · GOLD 0.0+52m30s · SP500 +9.1 · XYZ100 +37.3 · GOLD +5.6+53m00s · SP500 +9.5 · XYZ100 +37.3 · GOLD +8.6+53m30s · SP500 +10.0 · XYZ100 +37.3 · GOLD +7.8+54m00s · SP500 +10.0 · XYZ100 +39.1 · GOLD +5.9+54m30s · SP500 +9.8 · XYZ100 +38.8 · GOLD +7.4+55m00s · SP500 +10.7 · XYZ100 +39.1 · GOLD +7.6+55m30s · SP500 +13.0 · XYZ100 +42.4 · GOLD +7.8+56m00s · SP500 +11.4 · XYZ100 +39.5 · GOLD +7.6+56m30s · SP500 +11.7 · XYZ100 +40.9 · GOLD +1.5+57m00s · SP500 +11.7 · XYZ100 +43.5 · GOLD −0.2+57m30s · SP500 +11.3 · XYZ100 +43.5 · GOLD −2.9+58m00s · SP500 +11.1 · XYZ100 +46.0 · GOLD −6.6+58m30s · SP500 +12.8 · XYZ100 +47.5 · GOLD −6.9+59m00s · SP500 +12.2 · XYZ100 +46.0 · GOLD −6.4+59m30s · SP500 +14.5 · XYZ100 +47.8 · GOLD −6.1+60m00s · SP500 +19.1 · XYZ100 +50.4 · GOLD +1.5
−50.0−25.00+25.0+50.0+75.00+20m+40m+60mrelease 08:3009:30 open−10m00s · SP500 +2.6 · XYZ100 +5.1 · GOLD −9.1−9m30s · SP500 −1.6 · XYZ100 −2.5 · GOLD −12.5−9m00s · SP500 −1.8 · XYZ100 −1.4 · GOLD −12.3−8m30s · SP500 −0.4 · XYZ100 0.0 · GOLD −12.3−8m00s · SP500 −0.5 · XYZ100 +0.4 · GOLD −12.3−7m30s · SP500 −1.5 · XYZ100 −0.4 · GOLD −15.4−7m00s · SP500 −1.6 · XYZ100 −0.7 · GOLD −12.7−6m30s · SP500 −1.0 · XYZ100 +1.4 · GOLD −12.7−6m00s · SP500 +0.1 · XYZ100 +4.7 · GOLD −7.4−5m30s · SP500 +3.4 · XYZ100 +7.6 · GOLD −7.4−5m00s · SP500 +2.3 · XYZ100 +6.5 · GOLD −4.7−4m30s · SP500 +2.4 · XYZ100 +6.9 · GOLD +0.5−4m00s · SP500 +1.6 · XYZ100 +6.5 · GOLD +0.2−3m30s · SP500 +1.9 · XYZ100 +6.2 · GOLD +2.7−3m00s · SP500 +3.0 · XYZ100 +9.4 · GOLD +6.6−2m30s · SP500 0.0 · XYZ100 +5.8 · GOLD +6.6−2m00s · SP500 −1.4 · XYZ100 +4.0 · GOLD +4.4−1m30s · SP500 −4.1 · XYZ100 +0.4 · GOLD +4.4−1m00s · SP500 −4.6 · XYZ100 −0.4 · GOLD +4.4−0m30s · SP500 −4.6 · XYZ100 −1.4 · GOLD +1.20 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+0m30s · SP500 +3.0 · XYZ100 +11.6 · GOLD +15.4+1m00s · SP500 +3.5 · XYZ100 +13.4 · GOLD +5.4+1m30s · SP500 −1.0 · XYZ100 +2.5 · GOLD −7.8+2m00s · SP500 −1.5 · XYZ100 +1.8 · GOLD −12.7+2m30s · SP500 −3.0 · XYZ100 +0.7 · GOLD −15.2+3m00s · SP500 −3.5 · XYZ100 −1.8 · GOLD −11.0+3m30s · SP500 −3.7 · XYZ100 −1.1 · GOLD −10.8+4m00s · SP500 −4.8 · XYZ100 −1.8 · GOLD −15.2+4m30s · SP500 −6.0 · XYZ100 −4.3 · GOLD −10.8+5m00s · SP500 −3.5 · XYZ100 0.0 · GOLD −10.5+5m30s · SP500 −4.2 · XYZ100 +4.0 · GOLD −11.0+6m00s · SP500 −0.8 · XYZ100 +11.6 · GOLD −9.8+6m30s · SP500 −1.4 · XYZ100 +11.6 · GOLD −12.3+7m00s · SP500 −1.2 · XYZ100 +13.4 · GOLD −10.5+7m30s · SP500 −1.5 · XYZ100 +13.0 · GOLD −6.6+8m00s · SP500 −4.8 · XYZ100 +8.0 · GOLD −5.1+8m30s · SP500 −3.8 · XYZ100 +9.8 · GOLD −8.8+9m00s · SP500 −3.9 · XYZ100 +13.4 · GOLD −6.1+9m30s · SP500 −3.7 · XYZ100 +14.5 · GOLD −5.9+10m00s · SP500 −3.9 · XYZ100 +15.2 · GOLD −2.0+10m30s · SP500 −4.1 · XYZ100 +14.9 · GOLD −1.7+11m00s · SP500 −6.9 · XYZ100 +12.0 · GOLD −8.1+11m30s · SP500 −2.6 · XYZ100 +20.7 · GOLD +2.0+12m00s · SP500 −6.2 · XYZ100 +18.5 · GOLD +1.7+12m30s · SP500 −5.4 · XYZ100 +20.3 · GOLD +1.7+13m00s · SP500 −3.5 · XYZ100 +21.7 · GOLD +4.9+13m30s · SP500 −6.2 · XYZ100 +17.0 · GOLD −4.7+14m00s · SP500 −4.1 · XYZ100 +20.3 · GOLD −3.2+14m30s · SP500 −5.3 · XYZ100 +15.2 · GOLD −3.9+15m00s · SP500 −4.8 · XYZ100 +15.2 · GOLD −1.7+15m30s · SP500 −4.6 · XYZ100 +13.0 · GOLD −1.2+16m00s · SP500 −4.3 · XYZ100 +14.1 · GOLD −3.7+16m30s · SP500 −5.2 · XYZ100 +13.8 · GOLD −1.7+17m00s · SP500 −5.6 · XYZ100 +13.0 · GOLD −4.7+17m30s · SP500 −7.1 · XYZ100 +12.3 · GOLD −10.0+18m00s · SP500 −6.0 · XYZ100 +14.9 · GOLD −10.0+18m30s · SP500 −5.4 · XYZ100 +15.9 · GOLD −9.1+19m00s · SP500 −3.9 · XYZ100 +21.0 · GOLD −9.1+19m30s · SP500 −3.4 · XYZ100 +21.7 · GOLD −10.0+20m00s · SP500 −3.9 · XYZ100 +20.3 · GOLD −10.8+20m30s · SP500 −2.7 · XYZ100 +19.2 · GOLD −9.6+21m00s · SP500 −3.5 · XYZ100 +19.9 · GOLD −9.8+21m30s · SP500 −3.0 · XYZ100 +19.9 · GOLD −12.5+22m00s · SP500 −1.8 · XYZ100 +19.9 · GOLD −20.1+22m30s · SP500 −2.0 · XYZ100 +22.5 · GOLD −17.6+23m00s · SP500 −3.0 · XYZ100 +21.4 · GOLD −21.8+23m30s · SP500 −2.9 · XYZ100 +18.5 · GOLD −21.8+24m00s · SP500 −2.3 · XYZ100 +21.0 · GOLD −28.7+24m30s · SP500 −0.3 · XYZ100 +24.6 · GOLD −23.5+25m00s · SP500 −0.5 · XYZ100 +22.8 · GOLD −19.4+25m30s · SP500 −1.0 · XYZ100 +23.2 · GOLD −20.3+26m00s · SP500 −2.2 · XYZ100 +20.7 · GOLD −20.8+26m30s · SP500 −2.7 · XYZ100 +19.6 · GOLD −20.8+27m00s · SP500 −1.1 · XYZ100 +22.5 · GOLD −22.5+27m30s · SP500 −2.2 · XYZ100 +22.1 · GOLD −19.6+28m00s · SP500 0.0 · XYZ100 +27.2 · GOLD −14.5+28m30s · SP500 +2.3 · XYZ100 +28.6 · GOLD −15.7+29m00s · SP500 +0.5 · XYZ100 +29.0 · GOLD −15.2+29m30s · SP500 +1.4 · XYZ100 +28.6 · GOLD −17.9+30m00s · SP500 +0.1 · XYZ100 +27.2 · GOLD −19.4+30m30s · SP500 +6.2 · XYZ100 +34.8 · GOLD −24.8+31m00s · SP500 +5.7 · XYZ100 +34.1 · GOLD −21.1+31m30s · SP500 +5.8 · XYZ100 +34.8 · GOLD −16.4+32m00s · SP500 +7.5 · XYZ100 +40.2 · GOLD −19.1+32m30s · SP500 +9.1 · XYZ100 +40.6 · GOLD −13.5+33m00s · SP500 +7.9 · XYZ100 +39.5 · GOLD −15.4+33m30s · SP500 +6.8 · XYZ100 +37.0 · GOLD −18.9+34m00s · SP500 +8.1 · XYZ100 +41.7 · GOLD −20.6+34m30s · SP500 +10.3 · XYZ100 +42.4 · GOLD −27.0+35m00s · SP500 +9.4 · XYZ100 +41.3 · GOLD −25.7+35m30s · SP500 +10.3 · XYZ100 +43.1 · GOLD −20.8+36m00s · SP500 +11.3 · XYZ100 +42.8 · GOLD −21.8+36m30s · SP500 +11.3 · XYZ100 +40.2 · GOLD −26.5+37m00s · SP500 +12.4 · XYZ100 +43.8 · GOLD −22.3+37m30s · SP500 +15.5 · XYZ100 +50.0 · GOLD −8.8+38m00s · SP500 +12.8 · XYZ100 +42.8 · GOLD −6.6+38m30s · SP500 +10.5 · XYZ100 +39.9 · GOLD −7.6+39m00s · SP500 +11.3 · XYZ100 +39.5 · GOLD −7.6+39m30s · SP500 +10.9 · XYZ100 +39.9 · GOLD −7.4+40m00s · SP500 +9.9 · XYZ100 +39.1 · GOLD −12.3+40m30s · SP500 +6.5 · XYZ100 +35.1 · GOLD −15.2+41m00s · SP500 +6.2 · XYZ100 +34.4 · GOLD −14.5+41m30s · SP500 +5.3 · XYZ100 +34.8 · GOLD −17.9+42m00s · SP500 +5.7 · XYZ100 +35.5 · GOLD −16.4+42m30s · SP500 +5.4 · XYZ100 +37.0 · GOLD −16.9+43m00s · SP500 +6.5 · XYZ100 +39.1 · GOLD −16.7+43m30s · SP500 +10.0 · XYZ100 +43.8 · GOLD −8.6+44m00s · SP500 +9.0 · XYZ100 +43.5 · GOLD −8.3+44m30s · SP500 +7.2 · XYZ100 +40.2 · GOLD −8.6+45m00s · SP500 +6.2 · XYZ100 +37.7 · GOLD −10.8+45m30s · SP500 +4.8 · XYZ100 +35.9 · GOLD −6.6+46m00s · SP500 +6.4 · XYZ100 +38.8 · GOLD −7.6+46m30s · SP500 +7.1 · XYZ100 +40.6 · GOLD −7.6+47m00s · SP500 +6.4 · XYZ100 +39.5 · GOLD −7.1+47m30s · SP500 +6.7 · XYZ100 +39.9 · GOLD −9.6+48m00s · SP500 +6.7 · XYZ100 +40.6 · GOLD −8.3+48m30s · SP500 +6.4 · XYZ100 +38.8 · GOLD −10.0+49m00s · SP500 +9.1 · XYZ100 +41.7 · GOLD −10.0+49m30s · SP500 +11.9 · XYZ100 +44.2 · GOLD −9.3+50m00s · SP500 +11.8 · XYZ100 +41.3 · GOLD −11.8+50m30s · SP500 +10.6 · XYZ100 +39.5 · GOLD −11.5+51m00s · SP500 +9.5 · XYZ100 +39.1 · GOLD −9.8+51m30s · SP500 +8.4 · XYZ100 +38.0 · GOLD −4.4+52m00s · SP500 +8.4 · XYZ100 +37.7 · GOLD 0.0+52m30s · SP500 +9.1 · XYZ100 +37.3 · GOLD +5.6+53m00s · SP500 +9.5 · XYZ100 +37.3 · GOLD +8.6+53m30s · SP500 +10.0 · XYZ100 +37.3 · GOLD +7.8+54m00s · SP500 +10.0 · XYZ100 +39.1 · GOLD +5.9+54m30s · SP500 +9.8 · XYZ100 +38.8 · GOLD +7.4+55m00s · SP500 +10.7 · XYZ100 +39.1 · GOLD +7.6+55m30s · SP500 +13.0 · XYZ100 +42.4 · GOLD +7.8+56m00s · SP500 +11.4 · XYZ100 +39.5 · GOLD +7.6+56m30s · SP500 +11.7 · XYZ100 +40.9 · GOLD +1.5+57m00s · SP500 +11.7 · XYZ100 +43.5 · GOLD −0.2+57m30s · SP500 +11.3 · XYZ100 +43.5 · GOLD −2.9+58m00s · SP500 +11.1 · XYZ100 +46.0 · GOLD −6.6+58m30s · SP500 +12.8 · XYZ100 +47.5 · GOLD −6.9+59m00s · SP500 +12.2 · XYZ100 +46.0 · GOLD −6.4+59m30s · SP500 +14.5 · XYZ100 +47.8 · GOLD −6.1+60m00s · SP500 +19.1 · XYZ100 +50.4 · GOLD +1.5
SP500XYZ100GOLD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 minat openmax 60 sfills 5m
SP500index −0.7+2.3−4.6+2.3+3.0+3.5−3.5−4.8+0.1 +19.1 +6.8at 11.0 s 420
XYZ100index +0.7+6.5−0.4+11.6+11.6+13.40.0+15.2+27.2 +50.4 +17.0at 19.6 s 941
GOLDcommodity −3.2−4.7+4.4+3.4+15.4+5.4−10.5−1.7−19.4 +1.5 +18.1at 21.2 s 422
SILVERcommodity −4.6−8.8+8.3+16.3+12.5−1.2−28.2−29.4−22.5 −35.2 +27.0at 10.9 s 846
CLcommodity −82.6−41.8−0.5−6.9−10.9−12.8−34.8−56.0+25.2 −92.0 −17.3at 50.5 s 416
BRENTOILcommodity −44.2−26.7+1.6−3.4−10.3−10.5−26.3−47.5+10.2 −87.4 −14.7at 31.2 s 160
COPPERcommodity −10.2−5.10.0—+5.0−2.0−12.8+1.4−25.5 −35.7 +39.5at 12.0 s 82
EURfx · up = dollar down · no trade before the release ————————— — — 19
GBPfx · up = dollar down · no trade before the release ————————— — — 1
JPYfx · up = dollar up · no trade before the release ————————— — — 6
TLTetf · no trade before the release ————————— — — 0
SMHetf −43.3−7.7−0.4—+1.2+31.4+31.2+80.1+84.0 +175.2 +31.4at 56.6 s 32

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET

every proxy · −10 to +60 min

SP500

−10.00+10.0+20.0+30.00+20m+40m+60mrelease 08:30−10m00s · SP500 +2.6−9m30s · SP500 −1.6−9m00s · SP500 −1.8−8m30s · SP500 −0.4−8m00s · SP500 −0.5−7m30s · SP500 −1.5−7m00s · SP500 −1.6−6m30s · SP500 −1.0−6m00s · SP500 +0.1−5m30s · SP500 +3.4−5m00s · SP500 +2.3−4m30s · SP500 +2.4−4m00s · SP500 +1.6−3m30s · SP500 +1.9−3m00s · SP500 +3.0−2m30s · SP500 0.0−2m00s · SP500 −1.4−1m30s · SP500 −4.1−1m00s · SP500 −4.6−0m30s · SP500 −4.60 s · SP500 0.0+0m30s · SP500 +3.0+1m00s · SP500 +3.5+1m30s · SP500 −1.0+2m00s · SP500 −1.5+2m30s · SP500 −3.0+3m00s · SP500 −3.5+3m30s · SP500 −3.7+4m00s · SP500 −4.8+4m30s · SP500 −6.0+5m00s · SP500 −3.5+5m30s · SP500 −4.2+6m00s · SP500 −0.8+6m30s · SP500 −1.4+7m00s · SP500 −1.2+7m30s · SP500 −1.5+8m00s · SP500 −4.8+8m30s · SP500 −3.8+9m00s · SP500 −3.9+9m30s · SP500 −3.7+10m00s · SP500 −3.9+10m30s · SP500 −4.1+11m00s · SP500 −6.9+11m30s · SP500 −2.6+12m00s · SP500 −6.2+12m30s · SP500 −5.4+13m00s · SP500 −3.5+13m30s · SP500 −6.2+14m00s · SP500 −4.1+14m30s · SP500 −5.3+15m00s · SP500 −4.8+15m30s · SP500 −4.6+16m00s · SP500 −4.3+16m30s · SP500 −5.2+17m00s · SP500 −5.6+17m30s · SP500 −7.1+18m00s · SP500 −6.0+18m30s · SP500 −5.4+19m00s · SP500 −3.9+19m30s · SP500 −3.4+20m00s · SP500 −3.9+20m30s · SP500 −2.7+21m00s · SP500 −3.5+21m30s · SP500 −3.0+22m00s · SP500 −1.8+22m30s · SP500 −2.0+23m00s · SP500 −3.0+23m30s · SP500 −2.9+24m00s · SP500 −2.3+24m30s · SP500 −0.3+25m00s · SP500 −0.5+25m30s · SP500 −1.0+26m00s · SP500 −2.2+26m30s · SP500 −2.7+27m00s · SP500 −1.1+27m30s · SP500 −2.2+28m00s · SP500 0.0+28m30s · SP500 +2.3+29m00s · SP500 +0.5+29m30s · SP500 +1.4+30m00s · SP500 +0.1+30m30s · SP500 +6.2+31m00s · SP500 +5.7+31m30s · SP500 +5.8+32m00s · SP500 +7.5+32m30s · SP500 +9.1+33m00s · SP500 +7.9+33m30s · SP500 +6.8+34m00s · SP500 +8.1+34m30s · SP500 +10.3+35m00s · SP500 +9.4+35m30s · SP500 +10.3+36m00s · SP500 +11.3+36m30s · SP500 +11.3+37m00s · SP500 +12.4+37m30s · SP500 +15.5+38m00s · SP500 +12.8+38m30s · SP500 +10.5+39m00s · SP500 +11.3+39m30s · SP500 +10.9+40m00s · SP500 +9.9+40m30s · SP500 +6.5+41m00s · SP500 +6.2+41m30s · SP500 +5.3+42m00s · SP500 +5.7+42m30s · SP500 +5.4+43m00s · SP500 +6.5+43m30s · SP500 +10.0+44m00s · SP500 +9.0+44m30s · SP500 +7.2+45m00s · SP500 +6.2+45m30s · SP500 +4.8+46m00s · SP500 +6.4+46m30s · SP500 +7.1+47m00s · SP500 +6.4+47m30s · SP500 +6.7+48m00s · SP500 +6.7+48m30s · SP500 +6.4+49m00s · SP500 +9.1+49m30s · SP500 +11.9+50m00s · SP500 +11.8+50m30s · SP500 +10.6+51m00s · SP500 +9.5+51m30s · SP500 +8.4+52m00s · SP500 +8.4+52m30s · SP500 +9.1+53m00s · SP500 +9.5+53m30s · SP500 +10.0+54m00s · SP500 +10.0+54m30s · SP500 +9.8+55m00s · SP500 +10.7+55m30s · SP500 +13.0+56m00s · SP500 +11.4+56m30s · SP500 +11.7+57m00s · SP500 +11.7+57m30s · SP500 +11.3+58m00s · SP500 +11.1+58m30s · SP500 +12.8+59m00s · SP500 +12.2+59m30s · SP500 +14.5+60m00s · SP500 +19.1

XYZ100

−20.00+20.0+40.0+60.00+20m+40m+60mrelease 08:30−10m00s · XYZ100 +5.1−9m30s · XYZ100 −2.5−9m00s · XYZ100 −1.4−8m30s · XYZ100 0.0−8m00s · XYZ100 +0.4−7m30s · XYZ100 −0.4−7m00s · XYZ100 −0.7−6m30s · XYZ100 +1.4−6m00s · XYZ100 +4.7−5m30s · XYZ100 +7.6−5m00s · XYZ100 +6.5−4m30s · XYZ100 +6.9−4m00s · XYZ100 +6.5−3m30s · XYZ100 +6.2−3m00s · XYZ100 +9.4−2m30s · XYZ100 +5.8−2m00s · XYZ100 +4.0−1m30s · XYZ100 +0.4−1m00s · XYZ100 −0.4−0m30s · XYZ100 −1.40 s · XYZ100 0.0+0m30s · XYZ100 +11.6+1m00s · XYZ100 +13.4+1m30s · XYZ100 +2.5+2m00s · XYZ100 +1.8+2m30s · XYZ100 +0.7+3m00s · XYZ100 −1.8+3m30s · XYZ100 −1.1+4m00s · XYZ100 −1.8+4m30s · XYZ100 −4.3+5m00s · XYZ100 0.0+5m30s · XYZ100 +4.0+6m00s · XYZ100 +11.6+6m30s · XYZ100 +11.6+7m00s · XYZ100 +13.4+7m30s · XYZ100 +13.0+8m00s · XYZ100 +8.0+8m30s · XYZ100 +9.8+9m00s · XYZ100 +13.4+9m30s · XYZ100 +14.5+10m00s · XYZ100 +15.2+10m30s · XYZ100 +14.9+11m00s · XYZ100 +12.0+11m30s · XYZ100 +20.7+12m00s · XYZ100 +18.5+12m30s · XYZ100 +20.3+13m00s · XYZ100 +21.7+13m30s · XYZ100 +17.0+14m00s · XYZ100 +20.3+14m30s · XYZ100 +15.2+15m00s · XYZ100 +15.2+15m30s · XYZ100 +13.0+16m00s · XYZ100 +14.1+16m30s · XYZ100 +13.8+17m00s · XYZ100 +13.0+17m30s · XYZ100 +12.3+18m00s · XYZ100 +14.9+18m30s · XYZ100 +15.9+19m00s · XYZ100 +21.0+19m30s · XYZ100 +21.7+20m00s · XYZ100 +20.3+20m30s · XYZ100 +19.2+21m00s · XYZ100 +19.9+21m30s · XYZ100 +19.9+22m00s · XYZ100 +19.9+22m30s · XYZ100 +22.5+23m00s · XYZ100 +21.4+23m30s · XYZ100 +18.5+24m00s · XYZ100 +21.0+24m30s · XYZ100 +24.6+25m00s · XYZ100 +22.8+25m30s · XYZ100 +23.2+26m00s · XYZ100 +20.7+26m30s · XYZ100 +19.6+27m00s · XYZ100 +22.5+27m30s · XYZ100 +22.1+28m00s · XYZ100 +27.2+28m30s · XYZ100 +28.6+29m00s · XYZ100 +29.0+29m30s · XYZ100 +28.6+30m00s · XYZ100 +27.2+30m30s · XYZ100 +34.8+31m00s · XYZ100 +34.1+31m30s · XYZ100 +34.8+32m00s · XYZ100 +40.2+32m30s · XYZ100 +40.6+33m00s · XYZ100 +39.5+33m30s · XYZ100 +37.0+34m00s · XYZ100 +41.7+34m30s · XYZ100 +42.4+35m00s · XYZ100 +41.3+35m30s · XYZ100 +43.1+36m00s · XYZ100 +42.8+36m30s · XYZ100 +40.2+37m00s · XYZ100 +43.8+37m30s · XYZ100 +50.0+38m00s · XYZ100 +42.8+38m30s · XYZ100 +39.9+39m00s · XYZ100 +39.5+39m30s · XYZ100 +39.9+40m00s · XYZ100 +39.1+40m30s · XYZ100 +35.1+41m00s · XYZ100 +34.4+41m30s · XYZ100 +34.8+42m00s · XYZ100 +35.5+42m30s · XYZ100 +37.0+43m00s · XYZ100 +39.1+43m30s · XYZ100 +43.8+44m00s · XYZ100 +43.5+44m30s · XYZ100 +40.2+45m00s · XYZ100 +37.7+45m30s · XYZ100 +35.9+46m00s · XYZ100 +38.8+46m30s · XYZ100 +40.6+47m00s · XYZ100 +39.5+47m30s · XYZ100 +39.9+48m00s · XYZ100 +40.6+48m30s · XYZ100 +38.8+49m00s · XYZ100 +41.7+49m30s · XYZ100 +44.2+50m00s · XYZ100 +41.3+50m30s · XYZ100 +39.5+51m00s · XYZ100 +39.1+51m30s · XYZ100 +38.0+52m00s · XYZ100 +37.7+52m30s · XYZ100 +37.3+53m00s · XYZ100 +37.3+53m30s · XYZ100 +37.3+54m00s · XYZ100 +39.1+54m30s · XYZ100 +38.8+55m00s · XYZ100 +39.1+55m30s · XYZ100 +42.4+56m00s · XYZ100 +39.5+56m30s · XYZ100 +40.9+57m00s · XYZ100 +43.5+57m30s · XYZ100 +43.5+58m00s · XYZ100 +46.0+58m30s · XYZ100 +47.5+59m00s · XYZ100 +46.0+59m30s · XYZ100 +47.8+60m00s · XYZ100 +50.4

GOLD

−40.0−20.00+20.0+40.00+20m+40m+60mrelease 08:30−10m00s · GOLD −9.1−9m30s · GOLD −12.5−9m00s · GOLD −12.3−8m30s · GOLD −12.3−8m00s · GOLD −12.3−7m30s · GOLD −15.4−7m00s · GOLD −12.7−6m30s · GOLD −12.7−6m00s · GOLD −7.4−5m30s · GOLD −7.4−5m00s · GOLD −4.7−4m30s · GOLD +0.5−4m00s · GOLD +0.2−3m30s · GOLD +2.7−3m00s · GOLD +6.6−2m30s · GOLD +6.6−2m00s · GOLD +4.4−1m30s · GOLD +4.4−1m00s · GOLD +4.4−0m30s · GOLD +1.20 s · GOLD 0.0+0m30s · GOLD +15.4+1m00s · GOLD +5.4+1m30s · GOLD −7.8+2m00s · GOLD −12.7+2m30s · GOLD −15.2+3m00s · GOLD −11.0+3m30s · GOLD −10.8+4m00s · GOLD −15.2+4m30s · GOLD −10.8+5m00s · GOLD −10.5+5m30s · GOLD −11.0+6m00s · GOLD −9.8+6m30s · GOLD −12.3+7m00s · GOLD −10.5+7m30s · GOLD −6.6+8m00s · GOLD −5.1+8m30s · GOLD −8.8+9m00s · GOLD −6.1+9m30s · GOLD −5.9+10m00s · GOLD −2.0+10m30s · GOLD −1.7+11m00s · GOLD −8.1+11m30s · GOLD +2.0+12m00s · GOLD +1.7+12m30s · GOLD +1.7+13m00s · GOLD +4.9+13m30s · GOLD −4.7+14m00s · GOLD −3.2+14m30s · GOLD −3.9+15m00s · GOLD −1.7+15m30s · GOLD −1.2+16m00s · GOLD −3.7+16m30s · GOLD −1.7+17m00s · GOLD −4.7+17m30s · GOLD −10.0+18m00s · GOLD −10.0+18m30s · GOLD −9.1+19m00s · GOLD −9.1+19m30s · GOLD −10.0+20m00s · GOLD −10.8+20m30s · GOLD −9.6+21m00s · GOLD −9.8+21m30s · GOLD −12.5+22m00s · GOLD −20.1+22m30s · GOLD −17.6+23m00s · GOLD −21.8+23m30s · GOLD −21.8+24m00s · GOLD −28.7+24m30s · GOLD −23.5+25m00s · GOLD −19.4+25m30s · GOLD −20.3+26m00s · GOLD −20.8+26m30s · GOLD −20.8+27m00s · GOLD −22.5+27m30s · GOLD −19.6+28m00s · GOLD −14.5+28m30s · GOLD −15.7+29m00s · GOLD −15.2+29m30s · GOLD −17.9+30m00s · GOLD −19.4+30m30s · GOLD −24.8+31m00s · GOLD −21.1+31m30s · GOLD −16.4+32m00s · GOLD −19.1+32m30s · GOLD −13.5+33m00s · GOLD −15.4+33m30s · GOLD −18.9+34m00s · GOLD −20.6+34m30s · GOLD −27.0+35m00s · GOLD −25.7+35m30s · GOLD −20.8+36m00s · GOLD −21.8+36m30s · GOLD −26.5+37m00s · GOLD −22.3+37m30s · GOLD −8.8+38m00s · GOLD −6.6+38m30s · GOLD −7.6+39m00s · GOLD −7.6+39m30s · GOLD −7.4+40m00s · GOLD −12.3+40m30s · GOLD −15.2+41m00s · GOLD −14.5+41m30s · GOLD −17.9+42m00s · GOLD −16.4+42m30s · GOLD −16.9+43m00s · GOLD −16.7+43m30s · GOLD −8.6+44m00s · GOLD −8.3+44m30s · GOLD −8.6+45m00s · GOLD −10.8+45m30s · GOLD −6.6+46m00s · GOLD −7.6+46m30s · GOLD −7.6+47m00s · GOLD −7.1+47m30s · GOLD −9.6+48m00s · GOLD −8.3+48m30s · GOLD −10.0+49m00s · GOLD −10.0+49m30s · GOLD −9.3+50m00s · GOLD −11.8+50m30s · GOLD −11.5+51m00s · GOLD −9.8+51m30s · GOLD −4.4+52m00s · GOLD 0.0+52m30s · GOLD +5.6+53m00s · GOLD +8.6+53m30s · GOLD +7.8+54m00s · GOLD +5.9+54m30s · GOLD +7.4+55m00s · GOLD +7.6+55m30s · GOLD +7.8+56m00s · GOLD +7.6+56m30s · GOLD +1.5+57m00s · GOLD −0.2+57m30s · GOLD −2.9+58m00s · GOLD −6.6+58m30s · GOLD −6.9+59m00s · GOLD −6.4+59m30s · GOLD −6.1+60m00s · GOLD +1.5

SILVER

−75.0−50.0−25.00+25.0+50.00+20m+40m+60mrelease 08:30−10m00s · SILVER −6.2−9m30s · SILVER −17.2−9m00s · SILVER −16.3−8m30s · SILVER −20.6−8m00s · SILVER −23.9−7m30s · SILVER −21.8−7m00s · SILVER −22.2−6m30s · SILVER −21.0−6m00s · SILVER −18.1−5m30s · SILVER −10.7−5m00s · SILVER −8.8−4m30s · SILVER +3.8−4m00s · SILVER +6.0−3m30s · SILVER +9.3−3m00s · SILVER +13.1−2m30s · SILVER +10.5−2m00s · SILVER +10.5−1m30s · SILVER +9.8−1m00s · SILVER +8.3−0m30s · SILVER +2.90 s · SILVER 0.0+0m30s · SILVER +12.5+1m00s · SILVER −1.2+1m30s · SILVER −22.5+2m00s · SILVER −28.0+2m30s · SILVER −40.1+3m00s · SILVER −30.6+3m30s · SILVER −35.8+4m00s · SILVER −35.6+4m30s · SILVER −30.6+5m00s · SILVER −28.2+5m30s · SILVER −29.2+6m00s · SILVER −23.4+6m30s · SILVER −29.4+7m00s · SILVER −23.9+7m30s · SILVER −8.1+8m00s · SILVER −18.9+8m30s · SILVER −21.5+9m00s · SILVER −14.8+9m30s · SILVER −21.8+10m00s · SILVER −15.5+10m30s · SILVER −13.9+11m00s · SILVER −24.2+11m30s · SILVER −1.7+12m00s · SILVER −11.7+12m30s · SILVER −12.7+13m00s · SILVER −13.2+13m30s · SILVER −25.3+14m00s · SILVER −23.9+14m30s · SILVER −27.8+15m00s · SILVER −29.4+15m30s · SILVER −25.1+16m00s · SILVER −24.9+16m30s · SILVER −18.9+17m00s · SILVER −25.8+17m30s · SILVER −30.4+18m00s · SILVER −32.5+18m30s · SILVER −26.6+19m00s · SILVER −25.1+19m30s · SILVER −28.4+20m00s · SILVER −29.7+20m30s · SILVER −25.1+21m00s · SILVER −32.5+21m30s · SILVER −37.1+22m00s · SILVER −39.0+22m30s · SILVER −39.9+23m00s · SILVER −40.4+23m30s · SILVER −35.4+24m00s · SILVER −34.0+24m30s · SILVER −25.1+25m00s · SILVER −25.6+25m30s · SILVER −23.6+26m00s · SILVER −28.4+26m30s · SILVER −29.2+27m00s · SILVER −19.8+27m30s · SILVER −16.2+28m00s · SILVER −11.3+28m30s · SILVER −3.6+29m00s · SILVER −12.0+29m30s · SILVER −21.5+30m00s · SILVER −22.5+30m30s · SILVER −47.8+31m00s · SILVER −39.9+31m30s · SILVER −32.8+32m00s · SILVER −34.6+32m30s · SILVER −21.7+33m00s · SILVER −34.0+33m30s · SILVER −34.4+34m00s · SILVER −31.1+34m30s · SILVER −51.2+35m00s · SILVER −49.9+35m30s · SILVER −45.7+36m00s · SILVER −44.0+36m30s · SILVER −49.7+37m00s · SILVER −41.8+37m30s · SILVER −19.4+38m00s · SILVER −13.6+38m30s · SILVER −14.1+39m00s · SILVER −9.6+39m30s · SILVER −8.3+40m00s · SILVER −17.5+40m30s · SILVER −25.1+41m00s · SILVER −29.4+41m30s · SILVER −23.2+42m00s · SILVER −29.7+42m30s · SILVER −28.2+43m00s · SILVER −27.0+43m30s · SILVER −13.2+44m00s · SILVER −15.8+44m30s · SILVER −18.4+45m00s · SILVER −14.1+45m30s · SILVER −20.3+46m00s · SILVER −20.1+46m30s · SILVER −30.3+47m00s · SILVER −23.0+47m30s · SILVER −24.2+48m00s · SILVER −26.0+48m30s · SILVER −32.8+49m00s · SILVER −31.6+49m30s · SILVER −36.8+50m00s · SILVER −49.7+50m30s · SILVER −46.1+51m00s · SILVER −40.9+51m30s · SILVER −33.9+52m00s · SILVER −29.6+52m30s · SILVER −20.5+53m00s · SILVER −22.0+53m30s · SILVER −26.3+54m00s · SILVER −26.6+54m30s · SILVER −25.1+55m00s · SILVER −22.9+55m30s · SILVER −26.6+56m00s · SILVER −26.6+56m30s · SILVER −36.1+57m00s · SILVER −44.2+57m30s · SILVER −45.6+58m00s · SILVER −51.4+58m30s · SILVER −42.5+59m00s · SILVER −45.2+59m30s · SILVER −37.8+60m00s · SILVER −35.2

CL

−200.0−150.0−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · CL −60.6−9m30s · CL −59.9−9m00s · CL −60.2−8m30s · CL −55.5−8m00s · CL −48.2−7m30s · CL −52.5−7m00s · CL −48.2−6m30s · CL −37.6−6m00s · CL −42.8−5m30s · CL −47.2−5m00s · CL −41.8−4m30s · CL −38.3−4m00s · CL −37.5−3m30s · CL −34.8−3m00s · CL −30.5−2m30s · CL −9.4−2m00s · CL −10.2−1m30s · CL −5.1−1m00s · CL −0.5−0m30s · CL +11.70 s · CL 0.0+0m30s · CL −10.9+1m00s · CL −12.8+1m30s · CL −12.9+2m00s · CL −15.1+2m30s · CL −21.7+3m00s · CL −23.3+3m30s · CL −20.8+4m00s · CL −23.5+4m30s · CL −31.2+5m00s · CL −34.8+5m30s · CL −39.4+6m00s · CL −46.2+6m30s · CL −47.4+7m00s · CL −47.8+7m30s · CL −43.9+8m00s · CL −37.0+8m30s · CL −49.0+9m00s · CL −46.6+9m30s · CL −43.9+10m00s · CL −58.0+10m30s · CL −43.2+11m00s · CL −36.4+11m30s · CL −55.7+12m00s · CL −54.1+12m30s · CL −54.1+13m00s · CL −55.4+13m30s · CL −54.7+14m00s · CL −70.7+14m30s · CL −59.3+15m00s · CL −56.0+15m30s · CL −56.8+16m00s · CL −51.4+16m30s · CL −45.9+17m00s · CL −37.6+17m30s · CL −37.9+18m00s · CL −29.4+18m30s · CL −30.9+19m00s · CL −36.3+19m30s · CL −30.5+20m00s · CL −33.7+20m30s · CL −21.2+21m00s · CL −17.1+21m30s · CL −10.4+22m00s · CL −10.1+22m30s · CL −2.5+23m00s · CL −1.8+23m30s · CL −0.7+24m00s · CL +2.0+24m30s · CL −4.3+25m00s · CL −2.8+25m30s · CL −5.0+26m00s · CL −5.0+26m30s · CL −5.5+27m00s · CL −5.6+27m30s · CL −0.9+28m00s · CL −9.0+28m30s · CL −5.6+29m00s · CL +17.1+29m30s · CL +12.0+30m00s · CL +25.2+30m30s · CL −6.2+31m00s · CL −20.6+31m30s · CL −28.6+32m00s · CL −26.6+32m30s · CL −31.2+33m00s · CL −27.8+33m30s · CL −26.2+34m00s · CL −26.3+34m30s · CL −37.5+35m00s · CL −22.0+35m30s · CL −23.3+36m00s · CL −39.2+36m30s · CL −51.4+37m00s · CL −67.8+37m30s · CL −108.7+38m00s · CL −98.7+38m30s · CL −95.1+39m00s · CL −116.4+39m30s · CL −112.1+40m00s · CL −104.8+40m30s · CL −90.3+41m00s · CL −83.4+41m30s · CL −109.1+42m00s · CL −105.5+42m30s · CL −100.6+43m00s · CL −108.4+43m30s · CL −136.8+44m00s · CL −126.4+44m30s · CL −134.2+45m00s · CL −143.2+45m30s · CL −131.0+46m00s · CL −123.8+46m30s · CL −109.5+47m00s · CL −125.2+47m30s · CL −119.5+48m00s · CL −102.4+48m30s · CL −89.1+49m00s · CL −109.4+49m30s · CL −112.7+50m00s · CL −113.0+50m30s · CL −100.3+51m00s · CL −84.3+51m30s · CL −87.8+52m00s · CL −91.3+52m30s · CL −98.7+53m00s · CL −104.8+53m30s · CL −106.1+54m00s · CL −99.5+54m30s · CL −103.1+55m00s · CL −108.1+55m30s · CL −107.0+56m00s · CL −100.0+56m30s · CL −94.1+57m00s · CL −95.5+57m30s · CL −83.0+58m00s · CL −71.6+58m30s · CL −84.4+59m00s · CL −86.9+59m30s · CL −83.3+60m00s · CL −92.0

BRENTOIL

−150.0−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · BRENTOIL −36.7−9m30s · BRENTOIL −40.0−9m00s · BRENTOIL −41.9−8m30s · BRENTOIL −37.3−8m00s · BRENTOIL −30.1−7m30s · BRENTOIL −32.6−7m00s · BRENTOIL −29.6−6m30s · BRENTOIL −26.3−6m00s · BRENTOIL −27.7−5m30s · BRENTOIL −30.6−5m00s · BRENTOIL −26.7−4m30s · BRENTOIL −25.3−4m00s · BRENTOIL −26.3−3m30s · BRENTOIL −27.5−3m00s · BRENTOIL −20.7−2m30s · BRENTOIL −7.9−2m00s · BRENTOIL −7.3−1m30s · BRENTOIL −1.8−1m00s · BRENTOIL +1.6−0m30s · BRENTOIL +9.80 s · BRENTOIL 0.0+0m30s · BRENTOIL −10.3+1m00s · BRENTOIL −10.5+1m30s · BRENTOIL −14.9+2m00s · BRENTOIL −13.6+2m30s · BRENTOIL −16.1+3m00s · BRENTOIL −17.4+3m30s · BRENTOIL −15.5+4m00s · BRENTOIL −19.0+4m30s · BRENTOIL −24.3+5m00s · BRENTOIL −26.3+5m30s · BRENTOIL −28.8+6m00s · BRENTOIL −36.9+6m30s · BRENTOIL −42.1+7m00s · BRENTOIL −40.2+7m30s · BRENTOIL −38.3+8m00s · BRENTOIL −30.2+8m30s · BRENTOIL −39.1+9m00s · BRENTOIL −36.9+9m30s · BRENTOIL −32.6+10m00s · BRENTOIL −45.7+10m30s · BRENTOIL −34.3+11m00s · BRENTOIL −30.6+11m30s · BRENTOIL −43.8+12m00s · BRENTOIL −41.7+12m30s · BRENTOIL −41.5+13m00s · BRENTOIL −45.5+13m30s · BRENTOIL −43.0+14m00s · BRENTOIL −56.3+14m30s · BRENTOIL −47.4+15m00s · BRENTOIL −47.5+15m30s · BRENTOIL −48.0+16m00s · BRENTOIL −41.6+16m30s · BRENTOIL −36.5+17m00s · BRENTOIL −30.7+17m30s · BRENTOIL −30.9+18m00s · BRENTOIL −24.3+18m30s · BRENTOIL −26.3+19m00s · BRENTOIL −28.5+19m30s · BRENTOIL −20.6+20m00s · BRENTOIL −26.5+20m30s · BRENTOIL −19.2+21m00s · BRENTOIL −18.2+21m30s · BRENTOIL −14.9+22m00s · BRENTOIL −13.0+22m30s · BRENTOIL −4.2+23m00s · BRENTOIL −3.2+23m30s · BRENTOIL −1.5+24m00s · BRENTOIL −0.2+24m30s · BRENTOIL −5.9+25m00s · BRENTOIL −5.6+25m30s · BRENTOIL −9.8+26m00s · BRENTOIL −12.0+26m30s · BRENTOIL −11.5+27m00s · BRENTOIL −9.7+27m30s · BRENTOIL −8.1+28m00s · BRENTOIL −18.5+28m30s · BRENTOIL −15.0+29m00s · BRENTOIL −0.3+29m30s · BRENTOIL +0.3+30m00s · BRENTOIL +10.2+30m30s · BRENTOIL −17.9+31m00s · BRENTOIL −29.3+31m30s · BRENTOIL −38.7+32m00s · BRENTOIL −39.5+32m30s · BRENTOIL −41.8+33m00s · BRENTOIL −38.2+33m30s · BRENTOIL −36.7+34m00s · BRENTOIL −36.3+34m30s · BRENTOIL −45.7+35m00s · BRENTOIL −34.4+35m30s · BRENTOIL −34.3+36m00s · BRENTOIL −43.4+36m30s · BRENTOIL −52.1+37m00s · BRENTOIL −63.5+37m30s · BRENTOIL −103.9+38m00s · BRENTOIL −92.5+38m30s · BRENTOIL −85.5+39m00s · BRENTOIL −106.9+39m30s · BRENTOIL −101.6+40m00s · BRENTOIL −102.5+40m30s · BRENTOIL −87.5+41m00s · BRENTOIL −82.6+41m30s · BRENTOIL −101.4+42m00s · BRENTOIL −100.5+42m30s · BRENTOIL −99.3+43m00s · BRENTOIL −106.4+43m30s · BRENTOIL −135.1+44m00s · BRENTOIL −124.3+44m30s · BRENTOIL −127.2+45m00s · BRENTOIL −137.1+45m30s · BRENTOIL −125.6+46m00s · BRENTOIL −119.5+46m30s · BRENTOIL −107.2+47m00s · BRENTOIL −115.9+47m30s · BRENTOIL −111.8+48m00s · BRENTOIL −101.1+48m30s · BRENTOIL −88.6+49m00s · BRENTOIL −102.9+49m30s · BRENTOIL −113.0+50m00s · BRENTOIL −112.3+50m30s · BRENTOIL −104.9+51m00s · BRENTOIL −89.3+51m30s · BRENTOIL −92.7+52m00s · BRENTOIL −94.5+52m30s · BRENTOIL −100.3+53m00s · BRENTOIL −102.9+53m30s · BRENTOIL −104.9+54m00s · BRENTOIL −97.7+54m30s · BRENTOIL −101.7+55m00s · BRENTOIL −102.4+55m30s · BRENTOIL −100.6+56m00s · BRENTOIL −98.7+56m30s · BRENTOIL −90.7+57m00s · BRENTOIL −90.4+57m30s · BRENTOIL −80.5+58m00s · BRENTOIL −73.6+58m30s · BRENTOIL −85.3+59m00s · BRENTOIL −85.3+59m30s · BRENTOIL −80.7+60m00s · BRENTOIL −87.4

COPPER

−60.0−40.0−20.00+20.00+20m+40m+60mrelease 08:30−10m00s · COPPER —−9m30s · COPPER —−9m00s · COPPER —−8m30s · COPPER −23.2−8m00s · COPPER −23.2−7m30s · COPPER −23.2−7m00s · COPPER −23.2−6m30s · COPPER −12.4−6m00s · COPPER −12.4−5m30s · COPPER −5.1−5m00s · COPPER −5.1−4m30s · COPPER −5.1−4m00s · COPPER −5.1−3m30s · COPPER −5.1−3m00s · COPPER −2.8−2m30s · COPPER −2.8−2m00s · COPPER −2.8−1m30s · COPPER 0.0−1m00s · COPPER 0.0−0m30s · COPPER 0.00 s · COPPER 0.0+0m30s · COPPER +5.0+1m00s · COPPER −2.0+1m30s · COPPER −7.1+2m00s · COPPER −9.9+2m30s · COPPER −15.0+3m00s · COPPER −12.8+3m30s · COPPER −12.8+4m00s · COPPER −12.8+4m30s · COPPER −12.8+5m00s · COPPER −12.8+5m30s · COPPER −12.8+6m00s · COPPER −12.2+6m30s · COPPER −12.2+7m00s · COPPER −12.2+7m30s · COPPER +0.8+8m00s · COPPER −0.2+8m30s · COPPER −0.2+9m00s · COPPER +4.3+9m30s · COPPER +4.3+10m00s · COPPER +4.3+10m30s · COPPER +4.3+11m00s · COPPER −0.2+11m30s · COPPER +4.3+12m00s · COPPER +3.9+12m30s · COPPER +3.9+13m00s · COPPER +4.0+13m30s · COPPER +4.0+14m00s · COPPER +4.0+14m30s · COPPER +1.4+15m00s · COPPER +1.4+15m30s · COPPER +1.4+16m00s · COPPER +1.4+16m30s · COPPER +1.2+17m00s · COPPER +1.2+17m30s · COPPER −5.1+18m00s · COPPER −5.6+18m30s · COPPER −5.6+19m00s · COPPER −5.6+19m30s · COPPER −5.6+20m00s · COPPER −5.6+20m30s · COPPER −17.6+21m00s · COPPER −16.2+21m30s · COPPER −16.2+22m00s · COPPER −20.9+22m30s · COPPER −20.9+23m00s · COPPER −20.9+23m30s · COPPER −20.9+24m00s · COPPER −23.8+24m30s · COPPER −21.2+25m00s · COPPER −21.2+25m30s · COPPER −21.5+26m00s · COPPER −21.5+26m30s · COPPER −21.5+27m00s · COPPER −21.5+27m30s · COPPER −21.5+28m00s · COPPER −28.5+28m30s · COPPER −28.5+29m00s · COPPER −25.5+29m30s · COPPER −25.5+30m00s · COPPER −25.5+30m30s · COPPER −31.9+31m00s · COPPER −31.9+31m30s · COPPER −27.8+32m00s · COPPER −27.8+32m30s · COPPER −29.7+33m00s · COPPER −29.7+33m30s · COPPER −29.7+34m00s · COPPER −29.7+34m30s · COPPER −29.7+35m00s · COPPER −29.7+35m30s · COPPER −29.7+36m00s · COPPER −29.7+36m30s · COPPER −29.7+37m00s · COPPER −29.7+37m30s · COPPER −26.6+38m00s · COPPER −24.1+38m30s · COPPER −26.5+39m00s · COPPER −27.4+39m30s · COPPER −25.4+40m00s · COPPER −26.9+40m30s · COPPER −26.9+41m00s · COPPER −26.9+41m30s · COPPER −33.9+42m00s · COPPER −33.9+42m30s · COPPER −30.9+43m00s · COPPER −29.4+43m30s · COPPER −24.6+44m00s · COPPER −24.6+44m30s · COPPER −24.6+45m00s · COPPER −24.6+45m30s · COPPER −28.8+46m00s · COPPER −29.2+46m30s · COPPER −37.3+47m00s · COPPER −33.6+47m30s · COPPER −33.7+48m00s · COPPER −33.7+48m30s · COPPER −34.0+49m00s · COPPER −34.0+49m30s · COPPER −34.0+50m00s · COPPER −42.9+50m30s · COPPER −43.6+51m00s · COPPER −43.6+51m30s · COPPER −43.6+52m00s · COPPER −45.2+52m30s · COPPER −39.6+53m00s · COPPER −38.4+53m30s · COPPER −33.6+54m00s · COPPER −34.2+54m30s · COPPER −35.7+55m00s · COPPER −35.7+55m30s · COPPER −32.2+56m00s · COPPER −32.2+56m30s · COPPER −32.2+57m00s · COPPER −32.2+57m30s · COPPER −32.2+58m00s · COPPER −40.5+58m30s · COPPER −35.7+59m00s · COPPER −35.7+59m30s · COPPER −35.7+60m00s · COPPER −35.7

SMH

−100.00+100.0+200.00+20m+40m+60mrelease 08:30−10m00s · SMH +0.8−9m30s · SMH −7.9−9m00s · SMH −8.4−8m30s · SMH −8.8−8m00s · SMH −18.4−7m30s · SMH −8.6−7m00s · SMH −8.2−6m30s · SMH −9.4−6m00s · SMH −7.9−5m30s · SMH −7.7−5m00s · SMH −7.7−4m30s · SMH +6.9−4m00s · SMH +6.3−3m30s · SMH +5.4−3m00s · SMH −3.5−2m30s · SMH 0.0−2m00s · SMH +0.4−1m30s · SMH +6.7−1m00s · SMH −0.4−0m30s · SMH −0.40 s · SMH 0.0+0m30s · SMH +1.2+1m00s · SMH +31.4+1m30s · SMH +34.1+2m00s · SMH +31.8+2m30s · SMH +10.9+3m00s · SMH +30.3+3m30s · SMH +35.1+4m00s · SMH +34.3+4m30s · SMH +33.0+5m00s · SMH +31.2+5m30s · SMH +31.2+6m00s · SMH +46.0+6m30s · SMH +54.8+7m00s · SMH +54.4+7m30s · SMH +55.0+8m00s · SMH +55.0+8m30s · SMH +55.0+9m00s · SMH +39.9+9m30s · SMH +55.2+10m00s · SMH +64.6+10m30s · SMH +64.6+11m00s · SMH +64.2+11m30s · SMH +79.4+12m00s · SMH +77.6+12m30s · SMH +77.3+13m00s · SMH +78.0+13m30s · SMH +74.0+14m00s · SMH +75.3+14m30s · SMH +52.3+15m00s · SMH +80.1+15m30s · SMH +80.1+16m00s · SMH +68.2+16m30s · SMH +68.2+17m00s · SMH +48.5+17m30s · SMH +67.9+18m00s · SMH +67.9+18m30s · SMH +74.8+19m00s · SMH +74.8+19m30s · SMH +82.2+20m00s · SMH +81.5+20m30s · SMH +80.7+21m00s · SMH +79.6+21m30s · SMH +79.0+22m00s · SMH +79.0+22m30s · SMH +77.8+23m00s · SMH +83.2+23m30s · SMH +83.2+24m00s · SMH +60.4+24m30s · SMH +81.3+25m00s · SMH +80.5+25m30s · SMH +80.5+26m00s · SMH +79.6+26m30s · SMH +79.0+27m00s · SMH +78.6+27m30s · SMH +78.6+28m00s · SMH +83.6+28m30s · SMH +83.8+29m00s · SMH +84.0+29m30s · SMH +84.0+30m00s · SMH +84.0+30m30s · SMH +84.0+31m00s · SMH +93.4+31m30s · SMH +93.4+32m00s · SMH +93.6+32m30s · SMH +102.9+33m00s · SMH +102.9+33m30s · SMH +102.9+34m00s · SMH +102.9+34m30s · SMH +103.1+35m00s · SMH +112.5+35m30s · SMH +112.5+36m00s · SMH +112.5+36m30s · SMH +112.5+37m00s · SMH +108.3+37m30s · SMH +112.7+38m00s · SMH +112.5+38m30s · SMH +105.8+39m00s · SMH +112.3+39m30s · SMH +112.3+40m00s · SMH +106.2+40m30s · SMH +101.2+41m00s · SMH +93.9+41m30s · SMH +93.9+42m00s · SMH +93.7+42m30s · SMH +93.6+43m00s · SMH +97.4+43m30s · SMH +112.5+44m00s · SMH +122.1+44m30s · SMH +138.4+45m00s · SMH +138.4+45m30s · SMH +138.0+46m00s · SMH +137.5+46m30s · SMH +137.3+47m00s · SMH +137.3+47m30s · SMH +137.3+48m00s · SMH +137.3+48m30s · SMH +136.7+49m00s · SMH +134.4+49m30s · SMH +134.0+50m00s · SMH +133.6+50m30s · SMH +133.6+51m00s · SMH +133.8+51m30s · SMH +133.8+52m00s · SMH +133.6+52m30s · SMH +132.9+53m00s · SMH +132.1+53m30s · SMH +132.1+54m00s · SMH +132.3+54m30s · SMH +132.3+55m00s · SMH +132.3+55m30s · SMH +140.9+56m00s · SMH +140.5+56m30s · SMH +140.5+57m00s · SMH +139.8+57m30s · SMH +139.8+58m00s · SMH +122.5+58m30s · SMH +160.7+59m00s · SMH +156.4+59m30s · SMH +160.7+60m00s · SMH +175.2

$ macro path 2026-07-30-0830 --to open # one point per minute

From the release to the opendid the first move hold?

08:30 → 09:35 ET · bps from the last trade before the release

USD = EURUSD inverted · hover for values
−50.0−25.00+25.0+50.0+75.00+10m+20m+30m+40m+50m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+1m00s · SP500 +3.5 · XYZ100 +13.4 · GOLD +5.4+2m00s · SP500 −1.5 · XYZ100 +1.8 · GOLD −12.7+3m00s · SP500 −3.5 · XYZ100 −1.8 · GOLD −11.0+4m00s · SP500 −4.8 · XYZ100 −1.8 · GOLD −15.2+5m00s · SP500 −3.5 · XYZ100 0.0 · GOLD −10.5+6m00s · SP500 −0.8 · XYZ100 +11.6 · GOLD −9.8+7m00s · SP500 −1.2 · XYZ100 +13.4 · GOLD −10.5+8m00s · SP500 −4.8 · XYZ100 +8.0 · GOLD −5.1+9m00s · SP500 −3.9 · XYZ100 +13.4 · GOLD −6.1+10m00s · SP500 −3.9 · XYZ100 +15.2 · GOLD −2.0+11m00s · SP500 −6.9 · XYZ100 +12.0 · GOLD −8.1+12m00s · SP500 −6.2 · XYZ100 +18.5 · GOLD +1.7+13m00s · SP500 −3.5 · XYZ100 +21.7 · GOLD +4.9+14m00s · SP500 −4.1 · XYZ100 +20.3 · GOLD −3.2+15m00s · SP500 −4.8 · XYZ100 +15.2 · GOLD −1.7+16m00s · SP500 −4.3 · XYZ100 +14.1 · GOLD −3.7+17m00s · SP500 −5.6 · XYZ100 +13.0 · GOLD −4.7+18m00s · SP500 −6.0 · XYZ100 +14.9 · GOLD −10.0+19m00s · SP500 −3.9 · XYZ100 +21.0 · GOLD −9.1+20m00s · SP500 −3.9 · XYZ100 +20.3 · GOLD −10.8+21m00s · SP500 −3.5 · XYZ100 +19.9 · GOLD −9.8+22m00s · SP500 −1.8 · XYZ100 +19.9 · GOLD −20.1+23m00s · SP500 −3.0 · XYZ100 +21.4 · GOLD −21.8+24m00s · SP500 −2.3 · XYZ100 +21.0 · GOLD −28.7+25m00s · SP500 −0.5 · XYZ100 +22.8 · GOLD −19.4+26m00s · SP500 −2.2 · XYZ100 +20.7 · GOLD −20.8+27m00s · SP500 −1.1 · XYZ100 +22.5 · GOLD −22.5+28m00s · SP500 0.0 · XYZ100 +27.2 · GOLD −14.5+29m00s · SP500 +0.5 · XYZ100 +29.0 · GOLD −15.2+30m00s · SP500 +0.1 · XYZ100 +27.2 · GOLD −19.4+31m00s · SP500 +5.7 · XYZ100 +34.1 · GOLD −21.1+32m00s · SP500 +7.5 · XYZ100 +40.2 · GOLD −19.1+33m00s · SP500 +7.9 · XYZ100 +39.5 · GOLD −15.4+34m00s · SP500 +8.1 · XYZ100 +41.7 · GOLD −20.6+35m00s · SP500 +9.4 · XYZ100 +41.3 · GOLD −25.7+36m00s · SP500 +11.3 · XYZ100 +42.8 · GOLD −21.8+37m00s · SP500 +12.4 · XYZ100 +43.8 · GOLD −22.3+38m00s · SP500 +12.8 · XYZ100 +42.8 · GOLD −6.6+39m00s · SP500 +11.3 · XYZ100 +39.5 · GOLD −7.6+40m00s · SP500 +9.9 · XYZ100 +39.1 · GOLD −12.3+41m00s · SP500 +6.2 · XYZ100 +34.4 · GOLD −14.5+42m00s · SP500 +5.7 · XYZ100 +35.5 · GOLD −16.4+43m00s · SP500 +6.5 · XYZ100 +39.1 · GOLD −16.7+44m00s · SP500 +9.0 · XYZ100 +43.5 · GOLD −8.3+45m00s · SP500 +6.2 · XYZ100 +37.7 · GOLD −10.8+46m00s · SP500 +6.4 · XYZ100 +38.8 · GOLD −7.6+47m00s · SP500 +6.4 · XYZ100 +39.5 · GOLD −7.1+48m00s · SP500 +6.7 · XYZ100 +40.6 · GOLD −8.3+49m00s · SP500 +9.1 · XYZ100 +41.7 · GOLD −10.0+50m00s · SP500 +11.8 · XYZ100 +41.3 · GOLD −11.8+51m00s · SP500 +9.5 · XYZ100 +39.1 · GOLD −9.8+52m00s · SP500 +8.4 · XYZ100 +37.7 · GOLD 0.0+53m00s · SP500 +9.5 · XYZ100 +37.3 · GOLD +8.6+54m00s · SP500 +10.0 · XYZ100 +39.1 · GOLD +5.9+55m00s · SP500 +10.7 · XYZ100 +39.1 · GOLD +7.6+56m00s · SP500 +11.4 · XYZ100 +39.5 · GOLD +7.6+57m00s · SP500 +11.7 · XYZ100 +43.5 · GOLD −0.2+58m00s · SP500 +11.1 · XYZ100 +46.0 · GOLD −6.6+59m00s · SP500 +12.2 · XYZ100 +46.0 · GOLD −6.4+60m00s · SP500 +19.1 · XYZ100 +50.4 · GOLD +1.5+61m00s · SP500 +15.9 · XYZ100 +47.8 · GOLD +3.7+62m00s · SP500 +12.9 · XYZ100 +51.5 · GOLD +1.2+63m00s · SP500 +14.4 · XYZ100 +47.8 · GOLD −4.2+64m00s · SP500 +9.1 · XYZ100 +35.5 · GOLD +0.5+65m00s · SP500 +11.5 · XYZ100 +49.3 · GOLD −6.4
−50.0−25.00+25.0+50.0+75.00+20m+40m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+1m00s · SP500 +3.5 · XYZ100 +13.4 · GOLD +5.4+2m00s · SP500 −1.5 · XYZ100 +1.8 · GOLD −12.7+3m00s · SP500 −3.5 · XYZ100 −1.8 · GOLD −11.0+4m00s · SP500 −4.8 · XYZ100 −1.8 · GOLD −15.2+5m00s · SP500 −3.5 · XYZ100 0.0 · GOLD −10.5+6m00s · SP500 −0.8 · XYZ100 +11.6 · GOLD −9.8+7m00s · SP500 −1.2 · XYZ100 +13.4 · GOLD −10.5+8m00s · SP500 −4.8 · XYZ100 +8.0 · GOLD −5.1+9m00s · SP500 −3.9 · XYZ100 +13.4 · GOLD −6.1+10m00s · SP500 −3.9 · XYZ100 +15.2 · GOLD −2.0+11m00s · SP500 −6.9 · XYZ100 +12.0 · GOLD −8.1+12m00s · SP500 −6.2 · XYZ100 +18.5 · GOLD +1.7+13m00s · SP500 −3.5 · XYZ100 +21.7 · GOLD +4.9+14m00s · SP500 −4.1 · XYZ100 +20.3 · GOLD −3.2+15m00s · SP500 −4.8 · XYZ100 +15.2 · GOLD −1.7+16m00s · SP500 −4.3 · XYZ100 +14.1 · GOLD −3.7+17m00s · SP500 −5.6 · XYZ100 +13.0 · GOLD −4.7+18m00s · SP500 −6.0 · XYZ100 +14.9 · GOLD −10.0+19m00s · SP500 −3.9 · XYZ100 +21.0 · GOLD −9.1+20m00s · SP500 −3.9 · XYZ100 +20.3 · GOLD −10.8+21m00s · SP500 −3.5 · XYZ100 +19.9 · GOLD −9.8+22m00s · SP500 −1.8 · XYZ100 +19.9 · GOLD −20.1+23m00s · SP500 −3.0 · XYZ100 +21.4 · GOLD −21.8+24m00s · SP500 −2.3 · XYZ100 +21.0 · GOLD −28.7+25m00s · SP500 −0.5 · XYZ100 +22.8 · GOLD −19.4+26m00s · SP500 −2.2 · XYZ100 +20.7 · GOLD −20.8+27m00s · SP500 −1.1 · XYZ100 +22.5 · GOLD −22.5+28m00s · SP500 0.0 · XYZ100 +27.2 · GOLD −14.5+29m00s · SP500 +0.5 · XYZ100 +29.0 · GOLD −15.2+30m00s · SP500 +0.1 · XYZ100 +27.2 · GOLD −19.4+31m00s · SP500 +5.7 · XYZ100 +34.1 · GOLD −21.1+32m00s · SP500 +7.5 · XYZ100 +40.2 · GOLD −19.1+33m00s · SP500 +7.9 · XYZ100 +39.5 · GOLD −15.4+34m00s · SP500 +8.1 · XYZ100 +41.7 · GOLD −20.6+35m00s · SP500 +9.4 · XYZ100 +41.3 · GOLD −25.7+36m00s · SP500 +11.3 · XYZ100 +42.8 · GOLD −21.8+37m00s · SP500 +12.4 · XYZ100 +43.8 · GOLD −22.3+38m00s · SP500 +12.8 · XYZ100 +42.8 · GOLD −6.6+39m00s · SP500 +11.3 · XYZ100 +39.5 · GOLD −7.6+40m00s · SP500 +9.9 · XYZ100 +39.1 · GOLD −12.3+41m00s · SP500 +6.2 · XYZ100 +34.4 · GOLD −14.5+42m00s · SP500 +5.7 · XYZ100 +35.5 · GOLD −16.4+43m00s · SP500 +6.5 · XYZ100 +39.1 · GOLD −16.7+44m00s · SP500 +9.0 · XYZ100 +43.5 · GOLD −8.3+45m00s · SP500 +6.2 · XYZ100 +37.7 · GOLD −10.8+46m00s · SP500 +6.4 · XYZ100 +38.8 · GOLD −7.6+47m00s · SP500 +6.4 · XYZ100 +39.5 · GOLD −7.1+48m00s · SP500 +6.7 · XYZ100 +40.6 · GOLD −8.3+49m00s · SP500 +9.1 · XYZ100 +41.7 · GOLD −10.0+50m00s · SP500 +11.8 · XYZ100 +41.3 · GOLD −11.8+51m00s · SP500 +9.5 · XYZ100 +39.1 · GOLD −9.8+52m00s · SP500 +8.4 · XYZ100 +37.7 · GOLD 0.0+53m00s · SP500 +9.5 · XYZ100 +37.3 · GOLD +8.6+54m00s · SP500 +10.0 · XYZ100 +39.1 · GOLD +5.9+55m00s · SP500 +10.7 · XYZ100 +39.1 · GOLD +7.6+56m00s · SP500 +11.4 · XYZ100 +39.5 · GOLD +7.6+57m00s · SP500 +11.7 · XYZ100 +43.5 · GOLD −0.2+58m00s · SP500 +11.1 · XYZ100 +46.0 · GOLD −6.6+59m00s · SP500 +12.2 · XYZ100 +46.0 · GOLD −6.4+60m00s · SP500 +19.1 · XYZ100 +50.4 · GOLD +1.5+61m00s · SP500 +15.9 · XYZ100 +47.8 · GOLD +3.7+62m00s · SP500 +12.9 · XYZ100 +51.5 · GOLD +1.2+63m00s · SP500 +14.4 · XYZ100 +47.8 · GOLD −4.2+64m00s · SP500 +9.1 · XYZ100 +35.5 · GOLD +0.5+65m00s · SP500 +11.5 · XYZ100 +49.3 · GOLD −6.4
SP500XYZ100GOLD

SP500: −3.5 bps 5 minutes after, +19.1 bps at the open · the first move did not hold

$ macro stocks 2026-07-30-0830 --sort abs-5m # 43 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 23 up · 0 flat · 17 down of 40
market5 s1 min5 min15 minat openfills 5m
QCOMus equity +26.5+119.4+145.2+196.1 −64.5 51
NBISus equity +3.1+0.6−66.3−34.4 +558.5 277
ARMus equity +41.3+135.9+61.8+187.0 +631.5 189
AMATus equity +24.6+70.7+54.4+118.7 +322.4 26
WDCus equity —+56.7+52.6+122.8 +406.1 109
MUus equity +22.5+52.4+49.3+190.7 +312.2 2,091
MRVLus equity +24.5+28.0+46.6+114.2 +388.7 305
SNDKus equity +13.9+32.3+37.9+146.9 +496.2 2,180
USARus equity —+37.8+37.8+25.2 +197.8 13
LITEus equity +26.6+77.0+35.1+148.6 +398.4 10
SMHetf —+31.4+31.2+80.1 +175.2 32
TSLAus equity +2.3+34.6+30.6+32.6 −19.1 615
AMDus equity +19.1+47.5+26.2+73.2 +202.7 304
ASMLus equity +5.6+30.4+26.1+67.0 +219.6 53
MSFTus equity —−20.1−26.0−20.8 +253.9 106
GOOGLus equity +6.9+5.4−25.7−11.1 −2.1 200
MSTRus equity +10.4+2.3−25.1−41.7 −107.3 235
TSMus equity +4.1+22.8+24.3+62.1 +148.9 27
EWYetf +16.2+37.0+19.5+62.0 +255.2 205
AAPLus equity +7.2+14.0−17.9−17.6 −76.6 152
NOKus equity 0.0+32.8−17.8+60.4 +313.0 7
AMZNus equity +5.6+9.4−17.6+0.9 +15.4 173
INTCus equity +3.8+34.8+17.6+47.0 +162.0 159
AVGOus equity —+15.1+17.2+49.8 +62.2 5
PLTRus equity 0.0−11.5−16.4−20.5 −86.8 43
BBus equity —+33.8+15.9+136.1 +243.9 47
CRWVus equity −1.4+12.8−15.9+80.7 +364.5 44
METAus equity +1.7+7.0−13.5+38.5 −25.8 467
DELLus equity −6.0+1.8+13.1+76.7 +113.0 14
COINus equity —+38.2+9.9+1.9 −55.5 52
EBAYus equity —+6.1+6.1+6.1 −0.9 4
NFLXus equity ——−5.7−13.2 −107.1 16
NVDAus equity +6.2+19.6+4.1+7.7 −13.9 237
RKLBus equity +5.9+25.7−4.0+62.7 +54.1 64
ORCLus equity +12.4+9.1−3.3+5.0 +179.0 38
EWZetf ——−2.8−2.8 +10.6 2
IBMus equity —+7.6−2.7−31.8 −45.6 19
CRCLus equity +2.2+8.8+1.9−2.1 −142.7 105
NOWus equity ——−1.8−102.5 −157.7 4
HOODus equity +7.0+11.5−1.3+45.9 +64.7 115
GMEus equity ———−5.0 −22.0 0
URNMetf ———+20.9 +30.3 0
ZMus equity ———−33.5 −81.5 0

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type pce # earlier releases of the same type

Earlier PCE5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-06-25+20.5+24.1+26.1—
2026-05-28————
2026-04-30————
2026-04-09————
2026-03-13————
2026-02-20————
2026-01-22————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-07-30-0830.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details