hyperliquid.build
UTC
~ / data / macro / 2026-09-11-0830

$ macro show 2026-09-11-0830 # Fri 11 Sep 2026 · 08:30 ET · 2026-09-11 12:30 UTC · US session at release: extended

CPI (August)

CPI Released Fri 11 Sep 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.

$ macro numbers 2026-09-11-0830 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

Consumer Price Index · 2026-08
CPI m/m
+0.4%
prior +0.1%
Core CPI m/m
+0.3%
prior +0.2%
CPI y/y
3.4%
prior 3.4%
Core CPI y/y
2.4%
prior 2.5%

source: CPIAUCSL, CPILFESL, CPIAUCNS, CPILFENS · release

$ macro path 2026-09-11-0830 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 08:30 ET

SP500 · XYZ100 · GOLD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−200.0−100.00+100.0+200.0−10m0+10m+20m+30m+40m+50m+60mrelease 08:3009:30 open−10m00s · SP500 −10.2 · XYZ100 −17.7 · GOLD −20.3−9m30s · SP500 −11.0 · XYZ100 −17.4 · GOLD −20.0−9m00s · SP500 −10.6 · XYZ100 −17.0 · GOLD −19.6−8m30s · SP500 −10.1 · XYZ100 −17.4 · GOLD −21.6−8m00s · SP500 −10.5 · XYZ100 −16.7 · GOLD −18.4−7m30s · SP500 −9.3 · XYZ100 −16.4 · GOLD −20.0−7m00s · SP500 −10.6 · XYZ100 −17.4 · GOLD −18.4−6m30s · SP500 −10.5 · XYZ100 −18.1 · GOLD −22.6−6m00s · SP500 −9.5 · XYZ100 −16.4 · GOLD −22.6−5m30s · SP500 −11.1 · XYZ100 −19.1 · GOLD −22.6−5m00s · SP500 −12.8 · XYZ100 −20.8 · GOLD −22.8−4m30s · SP500 −12.9 · XYZ100 −19.8 · GOLD −26.7−4m00s · SP500 −12.2 · XYZ100 −17.7 · GOLD −26.0−3m30s · SP500 −10.2 · XYZ100 −17.4 · GOLD −26.2−3m00s · SP500 −5.8 · XYZ100 −9.5 · GOLD −19.3−2m30s · SP500 −5.9 · XYZ100 −9.9 · GOLD −14.5−2m00s · SP500 −5.8 · XYZ100 −9.2 · GOLD −9.2−1m30s · SP500 −4.3 · XYZ100 −8.2 · GOLD −7.6−1m00s · SP500 −4.2 · XYZ100 −8.9 · GOLD −5.1−0m30s · SP500 −3.7 · XYZ100 −8.2 · GOLD −2.10 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+0m30s · SP500 −27.5 · XYZ100 −34.4 · GOLD −75.3+1m00s · SP500 −33.4 · XYZ100 −47.4 · GOLD −101.8+1m30s · SP500 −32.8 · XYZ100 −43.6 · GOLD −88.0+2m00s · SP500 −23.7 · XYZ100 −29.0 · GOLD −60.3+2m30s · SP500 −21.6 · XYZ100 −29.3 · GOLD −51.6+3m00s · SP500 −22.0 · XYZ100 −29.3 · GOLD −39.6+3m30s · SP500 −19.7 · XYZ100 −24.9 · GOLD −29.9+4m00s · SP500 −12.7 · XYZ100 −14.0 · GOLD −21.4+4m30s · SP500 −14.5 · XYZ100 −14.6 · GOLD −7.6+5m00s · SP500 −14.8 · XYZ100 −16.4 · GOLD −26.2+5m30s · SP500 −14.4 · XYZ100 −18.4 · GOLD −21.4+6m00s · SP500 −14.6 · XYZ100 −15.3 · GOLD −15.2+6m30s · SP500 −8.2 · XYZ100 −8.2 · GOLD −2.3+7m00s · SP500 −11.6 · XYZ100 −14.0 · GOLD −7.6+7m30s · SP500 −8.1 · XYZ100 −8.9 · GOLD +0.2+8m00s · SP500 −11.1 · XYZ100 −10.9 · GOLD −4.6+8m30s · SP500 −10.5 · XYZ100 −10.2 · GOLD −9.9+9m00s · SP500 −7.3 · XYZ100 −6.8 · GOLD +6.0+9m30s · SP500 −6.5 · XYZ100 −6.1 · GOLD +20.3+10m00s · SP500 −8.6 · XYZ100 −7.2 · GOLD +21.2+10m30s · SP500 −8.9 · XYZ100 −5.8 · GOLD +29.2+11m00s · SP500 −7.6 · XYZ100 −6.1 · GOLD +45.4+11m30s · SP500 −10.3 · XYZ100 −11.2 · GOLD +30.6+12m00s · SP500 −7.6 · XYZ100 −8.5 · GOLD +44.2+12m30s · SP500 −8.0 · XYZ100 −9.2 · GOLD +47.2+13m00s · SP500 −8.4 · XYZ100 −9.2 · GOLD +34.8+13m30s · SP500 −9.9 · XYZ100 −12.9 · GOLD +33.8+14m00s · SP500 −10.3 · XYZ100 −11.2 · GOLD +42.6+14m30s · SP500 −11.9 · XYZ100 −12.9 · GOLD +27.6+15m00s · SP500 −10.5 · XYZ100 −10.2 · GOLD +30.6+15m30s · SP500 −11.2 · XYZ100 −12.6 · GOLD +36.1+16m00s · SP500 −11.6 · XYZ100 −13.6 · GOLD +41.7+16m30s · SP500 −8.9 · XYZ100 −9.9 · GOLD +46.0+17m00s · SP500 −4.6 · XYZ100 −5.8 · GOLD +54.6+17m30s · SP500 −5.4 · XYZ100 −6.8 · GOLD +48.8+18m00s · SP500 −2.0 · XYZ100 −3.1 · GOLD +46.7+18m30s · SP500 −0.5 · XYZ100 −3.7 · GOLD +42.8+19m00s · SP500 +2.1 · XYZ100 −0.7 · GOLD +53.9+19m30s · SP500 +2.6 · XYZ100 +4.4 · GOLD +59.2+20m00s · SP500 +1.6 · XYZ100 +3.1 · GOLD +50.4+20m30s · SP500 +2.6 · XYZ100 +3.7 · GOLD +55.9+21m00s · SP500 +6.9 · XYZ100 +6.8 · GOLD +68.4+21m30s · SP500 +6.4 · XYZ100 +6.5 · GOLD +76.0+22m00s · SP500 +7.5 · XYZ100 +8.2 · GOLD +79.9+22m30s · SP500 +10.7 · XYZ100 +11.6 · GOLD +79.9+23m00s · SP500 +13.5 · XYZ100 +13.6 · GOLD +79.9+23m30s · SP500 +12.8 · XYZ100 +11.9 · GOLD +84.5+24m00s · SP500 +14.3 · XYZ100 +15.7 · GOLD +86.1+24m30s · SP500 +16.7 · XYZ100 +18.4 · GOLD +94.6+25m00s · SP500 +16.0 · XYZ100 +16.7 · GOLD +84.5+25m30s · SP500 +16.7 · XYZ100 +17.7 · GOLD +87.0+26m00s · SP500 +18.6 · XYZ100 +19.4 · GOLD +87.7+26m30s · SP500 +18.6 · XYZ100 +18.7 · GOLD +85.6+27m00s · SP500 +18.4 · XYZ100 +19.1 · GOLD +85.4+27m30s · SP500 +19.0 · XYZ100 +22.8 · GOLD +91.2+28m00s · SP500 +21.3 · XYZ100 +24.2 · GOLD +94.2+28m30s · SP500 +21.2 · XYZ100 +24.9 · GOLD +87.0+29m00s · SP500 +25.0 · XYZ100 +27.9 · GOLD +101.8+29m30s · SP500 +26.4 · XYZ100 +27.9 · GOLD +110.3+30m00s · SP500 +26.0 · XYZ100 +27.6 · GOLD +111.4+30m30s · SP500 +33.2 · XYZ100 +35.4 · GOLD +118.6+31m00s · SP500 +34.3 · XYZ100 +33.7 · GOLD +106.8+31m30s · SP500 +32.6 · XYZ100 +33.4 · GOLD +104.1+32m00s · SP500 +32.6 · XYZ100 +32.7 · GOLD +112.1+32m30s · SP500 +30.7 · XYZ100 +30.7 · GOLD +107.1+33m00s · SP500 +31.1 · XYZ100 +30.3 · GOLD +110.1+33m30s · SP500 +30.5 · XYZ100 +31.0 · GOLD +117.0+34m00s · SP500 +28.6 · XYZ100 +29.3 · GOLD +108.4+34m30s · SP500 +27.2 · XYZ100 +27.9 · GOLD +110.7+35m00s · SP500 +28.5 · XYZ100 +27.6 · GOLD +110.3+35m30s · SP500 +26.9 · XYZ100 +25.6 · GOLD +118.1+36m00s · SP500 +30.2 · XYZ100 +30.0 · GOLD +120.4+36m30s · SP500 +30.1 · XYZ100 +29.3 · GOLD +111.9+37m00s · SP500 +31.0 · XYZ100 +31.3 · GOLD +106.1+37m30s · SP500 +28.0 · XYZ100 +28.3 · GOLD +98.8+38m00s · SP500 +26.2 · XYZ100 +27.3 · GOLD +96.9+38m30s · SP500 +23.1 · XYZ100 +24.2 · GOLD +94.2+39m00s · SP500 +22.2 · XYZ100 +25.2 · GOLD +96.9+39m30s · SP500 +21.6 · XYZ100 +21.8 · GOLD +96.9+40m00s · SP500 +22.9 · XYZ100 +23.2 · GOLD +98.1+40m30s · SP500 +22.5 · XYZ100 +22.5 · GOLD +92.6+41m00s · SP500 +21.8 · XYZ100 +23.2 · GOLD +97.4+41m30s · SP500 +21.4 · XYZ100 +22.1 · GOLD +94.9+42m00s · SP500 +20.8 · XYZ100 +21.5 · GOLD +97.6+42m30s · SP500 +19.5 · XYZ100 +21.5 · GOLD +101.1+43m00s · SP500 +17.3 · XYZ100 +20.8 · GOLD +97.4+43m30s · SP500 +15.2 · XYZ100 +18.7 · GOLD +96.2+44m00s · SP500 +15.0 · XYZ100 +18.4 · GOLD +104.3+44m30s · SP500 +12.9 · XYZ100 +18.4 · GOLD +109.6+45m00s · SP500 +14.3 · XYZ100 +18.7 · GOLD +108.7+45m30s · SP500 +16.0 · XYZ100 +20.4 · GOLD +109.6+46m00s · SP500 +13.5 · XYZ100 +18.4 · GOLD +105.2+46m30s · SP500 +15.7 · XYZ100 +18.7 · GOLD +106.4+47m00s · SP500 +15.3 · XYZ100 +17.7 · GOLD +98.8+47m30s · SP500 +15.4 · XYZ100 +15.7 · GOLD +95.8+48m00s · SP500 +14.1 · XYZ100 +15.7 · GOLD +96.2+48m30s · SP500 +15.6 · XYZ100 +18.1 · GOLD +102.5+49m00s · SP500 +16.1 · XYZ100 +18.7 · GOLD +99.7+49m30s · SP500 +15.2 · XYZ100 +17.7 · GOLD +105.9+50m00s · SP500 +12.9 · XYZ100 +16.0 · GOLD +102.9+50m30s · SP500 +14.5 · XYZ100 +17.4 · GOLD +109.1+51m00s · SP500 +14.9 · XYZ100 +17.4 · GOLD +101.8+51m30s · SP500 +14.8 · XYZ100 +16.7 · GOLD +94.6+52m00s · SP500 +14.6 · XYZ100 +15.7 · GOLD +95.8+52m30s · SP500 +15.0 · XYZ100 +15.0 · GOLD +96.9+53m00s · SP500 +15.6 · XYZ100 +15.0 · GOLD +95.1+53m30s · SP500 +14.1 · XYZ100 +14.3 · GOLD +95.1+54m00s · SP500 +14.3 · XYZ100 +15.3 · GOLD +96.0+54m30s · SP500 +14.9 · XYZ100 +16.4 · GOLD +96.2+55m00s · SP500 +15.4 · XYZ100 +15.7 · GOLD +96.2+55m30s · SP500 +13.9 · XYZ100 +15.7 · GOLD +96.2+56m00s · SP500 +14.9 · XYZ100 +15.0 · GOLD +101.5+56m30s · SP500 +15.7 · XYZ100 +16.0 · GOLD +101.1+57m00s · SP500 +16.3 · XYZ100 +14.3 · GOLD +104.3+57m30s · SP500 +14.0 · XYZ100 +12.6 · GOLD +102.9+58m00s · SP500 +13.1 · XYZ100 +11.6 · GOLD +102.9+58m30s · SP500 +21.2 · XYZ100 +20.8 · GOLD +115.4+59m00s · SP500 +21.1 · XYZ100 +20.1 · GOLD +125.7+59m30s · SP500 +22.0 · XYZ100 +18.7 · GOLD +129.2+60m00s · SP500 +15.2 · XYZ100 +12.3 · GOLD +114.4
−200.0−100.00+100.0+200.00+20m+40m+60mrelease 08:3009:30 open−10m00s · SP500 −10.2 · XYZ100 −17.7 · GOLD −20.3−9m30s · SP500 −11.0 · XYZ100 −17.4 · GOLD −20.0−9m00s · SP500 −10.6 · XYZ100 −17.0 · GOLD −19.6−8m30s · SP500 −10.1 · XYZ100 −17.4 · GOLD −21.6−8m00s · SP500 −10.5 · XYZ100 −16.7 · GOLD −18.4−7m30s · SP500 −9.3 · XYZ100 −16.4 · GOLD −20.0−7m00s · SP500 −10.6 · XYZ100 −17.4 · GOLD −18.4−6m30s · SP500 −10.5 · XYZ100 −18.1 · GOLD −22.6−6m00s · SP500 −9.5 · XYZ100 −16.4 · GOLD −22.6−5m30s · SP500 −11.1 · XYZ100 −19.1 · GOLD −22.6−5m00s · SP500 −12.8 · XYZ100 −20.8 · GOLD −22.8−4m30s · SP500 −12.9 · XYZ100 −19.8 · GOLD −26.7−4m00s · SP500 −12.2 · XYZ100 −17.7 · GOLD −26.0−3m30s · SP500 −10.2 · XYZ100 −17.4 · GOLD −26.2−3m00s · SP500 −5.8 · XYZ100 −9.5 · GOLD −19.3−2m30s · SP500 −5.9 · XYZ100 −9.9 · GOLD −14.5−2m00s · SP500 −5.8 · XYZ100 −9.2 · GOLD −9.2−1m30s · SP500 −4.3 · XYZ100 −8.2 · GOLD −7.6−1m00s · SP500 −4.2 · XYZ100 −8.9 · GOLD −5.1−0m30s · SP500 −3.7 · XYZ100 −8.2 · GOLD −2.10 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+0m30s · SP500 −27.5 · XYZ100 −34.4 · GOLD −75.3+1m00s · SP500 −33.4 · XYZ100 −47.4 · GOLD −101.8+1m30s · SP500 −32.8 · XYZ100 −43.6 · GOLD −88.0+2m00s · SP500 −23.7 · XYZ100 −29.0 · GOLD −60.3+2m30s · SP500 −21.6 · XYZ100 −29.3 · GOLD −51.6+3m00s · SP500 −22.0 · XYZ100 −29.3 · GOLD −39.6+3m30s · SP500 −19.7 · XYZ100 −24.9 · GOLD −29.9+4m00s · SP500 −12.7 · XYZ100 −14.0 · GOLD −21.4+4m30s · SP500 −14.5 · XYZ100 −14.6 · GOLD −7.6+5m00s · SP500 −14.8 · XYZ100 −16.4 · GOLD −26.2+5m30s · SP500 −14.4 · XYZ100 −18.4 · GOLD −21.4+6m00s · SP500 −14.6 · XYZ100 −15.3 · GOLD −15.2+6m30s · SP500 −8.2 · XYZ100 −8.2 · GOLD −2.3+7m00s · SP500 −11.6 · XYZ100 −14.0 · GOLD −7.6+7m30s · SP500 −8.1 · XYZ100 −8.9 · GOLD +0.2+8m00s · SP500 −11.1 · XYZ100 −10.9 · GOLD −4.6+8m30s · SP500 −10.5 · XYZ100 −10.2 · GOLD −9.9+9m00s · SP500 −7.3 · XYZ100 −6.8 · GOLD +6.0+9m30s · SP500 −6.5 · XYZ100 −6.1 · GOLD +20.3+10m00s · SP500 −8.6 · XYZ100 −7.2 · GOLD +21.2+10m30s · SP500 −8.9 · XYZ100 −5.8 · GOLD +29.2+11m00s · SP500 −7.6 · XYZ100 −6.1 · GOLD +45.4+11m30s · SP500 −10.3 · XYZ100 −11.2 · GOLD +30.6+12m00s · SP500 −7.6 · XYZ100 −8.5 · GOLD +44.2+12m30s · SP500 −8.0 · XYZ100 −9.2 · GOLD +47.2+13m00s · SP500 −8.4 · XYZ100 −9.2 · GOLD +34.8+13m30s · SP500 −9.9 · XYZ100 −12.9 · GOLD +33.8+14m00s · SP500 −10.3 · XYZ100 −11.2 · GOLD +42.6+14m30s · SP500 −11.9 · XYZ100 −12.9 · GOLD +27.6+15m00s · SP500 −10.5 · XYZ100 −10.2 · GOLD +30.6+15m30s · SP500 −11.2 · XYZ100 −12.6 · GOLD +36.1+16m00s · SP500 −11.6 · XYZ100 −13.6 · GOLD +41.7+16m30s · SP500 −8.9 · XYZ100 −9.9 · GOLD +46.0+17m00s · SP500 −4.6 · XYZ100 −5.8 · GOLD +54.6+17m30s · SP500 −5.4 · XYZ100 −6.8 · GOLD +48.8+18m00s · SP500 −2.0 · XYZ100 −3.1 · GOLD +46.7+18m30s · SP500 −0.5 · XYZ100 −3.7 · GOLD +42.8+19m00s · SP500 +2.1 · XYZ100 −0.7 · GOLD +53.9+19m30s · SP500 +2.6 · XYZ100 +4.4 · GOLD +59.2+20m00s · SP500 +1.6 · XYZ100 +3.1 · GOLD +50.4+20m30s · SP500 +2.6 · XYZ100 +3.7 · GOLD +55.9+21m00s · SP500 +6.9 · XYZ100 +6.8 · GOLD +68.4+21m30s · SP500 +6.4 · XYZ100 +6.5 · GOLD +76.0+22m00s · SP500 +7.5 · XYZ100 +8.2 · GOLD +79.9+22m30s · SP500 +10.7 · XYZ100 +11.6 · GOLD +79.9+23m00s · SP500 +13.5 · XYZ100 +13.6 · GOLD +79.9+23m30s · SP500 +12.8 · XYZ100 +11.9 · GOLD +84.5+24m00s · SP500 +14.3 · XYZ100 +15.7 · GOLD +86.1+24m30s · SP500 +16.7 · XYZ100 +18.4 · GOLD +94.6+25m00s · SP500 +16.0 · XYZ100 +16.7 · GOLD +84.5+25m30s · SP500 +16.7 · XYZ100 +17.7 · GOLD +87.0+26m00s · SP500 +18.6 · XYZ100 +19.4 · GOLD +87.7+26m30s · SP500 +18.6 · XYZ100 +18.7 · GOLD +85.6+27m00s · SP500 +18.4 · XYZ100 +19.1 · GOLD +85.4+27m30s · SP500 +19.0 · XYZ100 +22.8 · GOLD +91.2+28m00s · SP500 +21.3 · XYZ100 +24.2 · GOLD +94.2+28m30s · SP500 +21.2 · XYZ100 +24.9 · GOLD +87.0+29m00s · SP500 +25.0 · XYZ100 +27.9 · GOLD +101.8+29m30s · SP500 +26.4 · XYZ100 +27.9 · GOLD +110.3+30m00s · SP500 +26.0 · XYZ100 +27.6 · GOLD +111.4+30m30s · SP500 +33.2 · XYZ100 +35.4 · GOLD +118.6+31m00s · SP500 +34.3 · XYZ100 +33.7 · GOLD +106.8+31m30s · SP500 +32.6 · XYZ100 +33.4 · GOLD +104.1+32m00s · SP500 +32.6 · XYZ100 +32.7 · GOLD +112.1+32m30s · SP500 +30.7 · XYZ100 +30.7 · GOLD +107.1+33m00s · SP500 +31.1 · XYZ100 +30.3 · GOLD +110.1+33m30s · SP500 +30.5 · XYZ100 +31.0 · GOLD +117.0+34m00s · SP500 +28.6 · XYZ100 +29.3 · GOLD +108.4+34m30s · SP500 +27.2 · XYZ100 +27.9 · GOLD +110.7+35m00s · SP500 +28.5 · XYZ100 +27.6 · GOLD +110.3+35m30s · SP500 +26.9 · XYZ100 +25.6 · GOLD +118.1+36m00s · SP500 +30.2 · XYZ100 +30.0 · GOLD +120.4+36m30s · SP500 +30.1 · XYZ100 +29.3 · GOLD +111.9+37m00s · SP500 +31.0 · XYZ100 +31.3 · GOLD +106.1+37m30s · SP500 +28.0 · XYZ100 +28.3 · GOLD +98.8+38m00s · SP500 +26.2 · XYZ100 +27.3 · GOLD +96.9+38m30s · SP500 +23.1 · XYZ100 +24.2 · GOLD +94.2+39m00s · SP500 +22.2 · XYZ100 +25.2 · GOLD +96.9+39m30s · SP500 +21.6 · XYZ100 +21.8 · GOLD +96.9+40m00s · SP500 +22.9 · XYZ100 +23.2 · GOLD +98.1+40m30s · SP500 +22.5 · XYZ100 +22.5 · GOLD +92.6+41m00s · SP500 +21.8 · XYZ100 +23.2 · GOLD +97.4+41m30s · SP500 +21.4 · XYZ100 +22.1 · GOLD +94.9+42m00s · SP500 +20.8 · XYZ100 +21.5 · GOLD +97.6+42m30s · SP500 +19.5 · XYZ100 +21.5 · GOLD +101.1+43m00s · SP500 +17.3 · XYZ100 +20.8 · GOLD +97.4+43m30s · SP500 +15.2 · XYZ100 +18.7 · GOLD +96.2+44m00s · SP500 +15.0 · XYZ100 +18.4 · GOLD +104.3+44m30s · SP500 +12.9 · XYZ100 +18.4 · GOLD +109.6+45m00s · SP500 +14.3 · XYZ100 +18.7 · GOLD +108.7+45m30s · SP500 +16.0 · XYZ100 +20.4 · GOLD +109.6+46m00s · SP500 +13.5 · XYZ100 +18.4 · GOLD +105.2+46m30s · SP500 +15.7 · XYZ100 +18.7 · GOLD +106.4+47m00s · SP500 +15.3 · XYZ100 +17.7 · GOLD +98.8+47m30s · SP500 +15.4 · XYZ100 +15.7 · GOLD +95.8+48m00s · SP500 +14.1 · XYZ100 +15.7 · GOLD +96.2+48m30s · SP500 +15.6 · XYZ100 +18.1 · GOLD +102.5+49m00s · SP500 +16.1 · XYZ100 +18.7 · GOLD +99.7+49m30s · SP500 +15.2 · XYZ100 +17.7 · GOLD +105.9+50m00s · SP500 +12.9 · XYZ100 +16.0 · GOLD +102.9+50m30s · SP500 +14.5 · XYZ100 +17.4 · GOLD +109.1+51m00s · SP500 +14.9 · XYZ100 +17.4 · GOLD +101.8+51m30s · SP500 +14.8 · XYZ100 +16.7 · GOLD +94.6+52m00s · SP500 +14.6 · XYZ100 +15.7 · GOLD +95.8+52m30s · SP500 +15.0 · XYZ100 +15.0 · GOLD +96.9+53m00s · SP500 +15.6 · XYZ100 +15.0 · GOLD +95.1+53m30s · SP500 +14.1 · XYZ100 +14.3 · GOLD +95.1+54m00s · SP500 +14.3 · XYZ100 +15.3 · GOLD +96.0+54m30s · SP500 +14.9 · XYZ100 +16.4 · GOLD +96.2+55m00s · SP500 +15.4 · XYZ100 +15.7 · GOLD +96.2+55m30s · SP500 +13.9 · XYZ100 +15.7 · GOLD +96.2+56m00s · SP500 +14.9 · XYZ100 +15.0 · GOLD +101.5+56m30s · SP500 +15.7 · XYZ100 +16.0 · GOLD +101.1+57m00s · SP500 +16.3 · XYZ100 +14.3 · GOLD +104.3+57m30s · SP500 +14.0 · XYZ100 +12.6 · GOLD +102.9+58m00s · SP500 +13.1 · XYZ100 +11.6 · GOLD +102.9+58m30s · SP500 +21.2 · XYZ100 +20.8 · GOLD +115.4+59m00s · SP500 +21.1 · XYZ100 +20.1 · GOLD +125.7+59m30s · SP500 +22.0 · XYZ100 +18.7 · GOLD +129.2+60m00s · SP500 +15.2 · XYZ100 +12.3 · GOLD +114.4
SP500XYZ100GOLD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 minat openmax 60 sfills 5m
SP500index −16.3−12.8−4.2−22.9−27.5−33.4−14.8−10.5+26.0 +15.2 −37.8at 8.7 s 1,358
XYZ100index −22.1−20.8−8.9−27.3−34.4−47.4−16.4−10.2+27.6 +12.3 −55.9at 11.9 s 1,387
GOLDcommodity −15.9−22.8−5.1−50.7−75.3−101.8−26.2+30.6+111.4 +114.4 −106.8at 20.7 s 2,283
SILVERcommodity −55.4−45.2−4.7−138.1−95.0−133.4−56.4+55.3+150.9 +131.7 −192.1at 5.4 s 2,479
CLcommodity +12.7−1.8+3.4+13.4+4.9+13.2+2.3+36.2+28.0 −44.5 +22.9at 7.0 s 767
BRENTOILcommodity −1.00.0+3.0+11.9+2.0+10.9+2.0+32.8+28.8 −40.7 +18.9at 7.2 s 330
COPPERcommodity −19.4−31.2−6.4−48.8−36.1−31.0−25.8+4.1+44.3 +24.1 −83.6at 8.7 s 174
EURfx · up = dollar down · no trade before the release ————————— — — 77
GBPfx · up = dollar down · no trade before the release ————————— — — 12
JPYfx · up = dollar up · no trade before the release ————————— — — 109
TLTetf · no trade before the release ————————— — — 0
SMHetf −4.6−11.5−3.0−38.5−38.5−56.80.0+12.9+73.4 +45.0 −68.1at 56.9 s 125

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET

every proxy · −10 to +60 min

SP500

−40.0−20.00+20.0+40.0+60.00+20m+40m+60mrelease 08:30−10m00s · SP500 −10.2−9m30s · SP500 −11.0−9m00s · SP500 −10.6−8m30s · SP500 −10.1−8m00s · SP500 −10.5−7m30s · SP500 −9.3−7m00s · SP500 −10.6−6m30s · SP500 −10.5−6m00s · SP500 −9.5−5m30s · SP500 −11.1−5m00s · SP500 −12.8−4m30s · SP500 −12.9−4m00s · SP500 −12.2−3m30s · SP500 −10.2−3m00s · SP500 −5.8−2m30s · SP500 −5.9−2m00s · SP500 −5.8−1m30s · SP500 −4.3−1m00s · SP500 −4.2−0m30s · SP500 −3.70 s · SP500 0.0+0m30s · SP500 −27.5+1m00s · SP500 −33.4+1m30s · SP500 −32.8+2m00s · SP500 −23.7+2m30s · SP500 −21.6+3m00s · SP500 −22.0+3m30s · SP500 −19.7+4m00s · SP500 −12.7+4m30s · SP500 −14.5+5m00s · SP500 −14.8+5m30s · SP500 −14.4+6m00s · SP500 −14.6+6m30s · SP500 −8.2+7m00s · SP500 −11.6+7m30s · SP500 −8.1+8m00s · SP500 −11.1+8m30s · SP500 −10.5+9m00s · SP500 −7.3+9m30s · SP500 −6.5+10m00s · SP500 −8.6+10m30s · SP500 −8.9+11m00s · SP500 −7.6+11m30s · SP500 −10.3+12m00s · SP500 −7.6+12m30s · SP500 −8.0+13m00s · SP500 −8.4+13m30s · SP500 −9.9+14m00s · SP500 −10.3+14m30s · SP500 −11.9+15m00s · SP500 −10.5+15m30s · SP500 −11.2+16m00s · SP500 −11.6+16m30s · SP500 −8.9+17m00s · SP500 −4.6+17m30s · SP500 −5.4+18m00s · SP500 −2.0+18m30s · SP500 −0.5+19m00s · SP500 +2.1+19m30s · SP500 +2.6+20m00s · SP500 +1.6+20m30s · SP500 +2.6+21m00s · SP500 +6.9+21m30s · SP500 +6.4+22m00s · SP500 +7.5+22m30s · SP500 +10.7+23m00s · SP500 +13.5+23m30s · SP500 +12.8+24m00s · SP500 +14.3+24m30s · SP500 +16.7+25m00s · SP500 +16.0+25m30s · SP500 +16.7+26m00s · SP500 +18.6+26m30s · SP500 +18.6+27m00s · SP500 +18.4+27m30s · SP500 +19.0+28m00s · SP500 +21.3+28m30s · SP500 +21.2+29m00s · SP500 +25.0+29m30s · SP500 +26.4+30m00s · SP500 +26.0+30m30s · SP500 +33.2+31m00s · SP500 +34.3+31m30s · SP500 +32.6+32m00s · SP500 +32.6+32m30s · SP500 +30.7+33m00s · SP500 +31.1+33m30s · SP500 +30.5+34m00s · SP500 +28.6+34m30s · SP500 +27.2+35m00s · SP500 +28.5+35m30s · SP500 +26.9+36m00s · SP500 +30.2+36m30s · SP500 +30.1+37m00s · SP500 +31.0+37m30s · SP500 +28.0+38m00s · SP500 +26.2+38m30s · SP500 +23.1+39m00s · SP500 +22.2+39m30s · SP500 +21.6+40m00s · SP500 +22.9+40m30s · SP500 +22.5+41m00s · SP500 +21.8+41m30s · SP500 +21.4+42m00s · SP500 +20.8+42m30s · SP500 +19.5+43m00s · SP500 +17.3+43m30s · SP500 +15.2+44m00s · SP500 +15.0+44m30s · SP500 +12.9+45m00s · SP500 +14.3+45m30s · SP500 +16.0+46m00s · SP500 +13.5+46m30s · SP500 +15.7+47m00s · SP500 +15.3+47m30s · SP500 +15.4+48m00s · SP500 +14.1+48m30s · SP500 +15.6+49m00s · SP500 +16.1+49m30s · SP500 +15.2+50m00s · SP500 +12.9+50m30s · SP500 +14.5+51m00s · SP500 +14.9+51m30s · SP500 +14.8+52m00s · SP500 +14.6+52m30s · SP500 +15.0+53m00s · SP500 +15.6+53m30s · SP500 +14.1+54m00s · SP500 +14.3+54m30s · SP500 +14.9+55m00s · SP500 +15.4+55m30s · SP500 +13.9+56m00s · SP500 +14.9+56m30s · SP500 +15.7+57m00s · SP500 +16.3+57m30s · SP500 +14.0+58m00s · SP500 +13.1+58m30s · SP500 +21.2+59m00s · SP500 +21.1+59m30s · SP500 +22.0+60m00s · SP500 +15.2

XYZ100

−75.0−50.0−25.00+25.0+50.00+20m+40m+60mrelease 08:30−10m00s · XYZ100 −17.7−9m30s · XYZ100 −17.4−9m00s · XYZ100 −17.0−8m30s · XYZ100 −17.4−8m00s · XYZ100 −16.7−7m30s · XYZ100 −16.4−7m00s · XYZ100 −17.4−6m30s · XYZ100 −18.1−6m00s · XYZ100 −16.4−5m30s · XYZ100 −19.1−5m00s · XYZ100 −20.8−4m30s · XYZ100 −19.8−4m00s · XYZ100 −17.7−3m30s · XYZ100 −17.4−3m00s · XYZ100 −9.5−2m30s · XYZ100 −9.9−2m00s · XYZ100 −9.2−1m30s · XYZ100 −8.2−1m00s · XYZ100 −8.9−0m30s · XYZ100 −8.20 s · XYZ100 0.0+0m30s · XYZ100 −34.4+1m00s · XYZ100 −47.4+1m30s · XYZ100 −43.6+2m00s · XYZ100 −29.0+2m30s · XYZ100 −29.3+3m00s · XYZ100 −29.3+3m30s · XYZ100 −24.9+4m00s · XYZ100 −14.0+4m30s · XYZ100 −14.6+5m00s · XYZ100 −16.4+5m30s · XYZ100 −18.4+6m00s · XYZ100 −15.3+6m30s · XYZ100 −8.2+7m00s · XYZ100 −14.0+7m30s · XYZ100 −8.9+8m00s · XYZ100 −10.9+8m30s · XYZ100 −10.2+9m00s · XYZ100 −6.8+9m30s · XYZ100 −6.1+10m00s · XYZ100 −7.2+10m30s · XYZ100 −5.8+11m00s · XYZ100 −6.1+11m30s · XYZ100 −11.2+12m00s · XYZ100 −8.5+12m30s · XYZ100 −9.2+13m00s · XYZ100 −9.2+13m30s · XYZ100 −12.9+14m00s · XYZ100 −11.2+14m30s · XYZ100 −12.9+15m00s · XYZ100 −10.2+15m30s · XYZ100 −12.6+16m00s · XYZ100 −13.6+16m30s · XYZ100 −9.9+17m00s · XYZ100 −5.8+17m30s · XYZ100 −6.8+18m00s · XYZ100 −3.1+18m30s · XYZ100 −3.7+19m00s · XYZ100 −0.7+19m30s · XYZ100 +4.4+20m00s · XYZ100 +3.1+20m30s · XYZ100 +3.7+21m00s · XYZ100 +6.8+21m30s · XYZ100 +6.5+22m00s · XYZ100 +8.2+22m30s · XYZ100 +11.6+23m00s · XYZ100 +13.6+23m30s · XYZ100 +11.9+24m00s · XYZ100 +15.7+24m30s · XYZ100 +18.4+25m00s · XYZ100 +16.7+25m30s · XYZ100 +17.7+26m00s · XYZ100 +19.4+26m30s · XYZ100 +18.7+27m00s · XYZ100 +19.1+27m30s · XYZ100 +22.8+28m00s · XYZ100 +24.2+28m30s · XYZ100 +24.9+29m00s · XYZ100 +27.9+29m30s · XYZ100 +27.9+30m00s · XYZ100 +27.6+30m30s · XYZ100 +35.4+31m00s · XYZ100 +33.7+31m30s · XYZ100 +33.4+32m00s · XYZ100 +32.7+32m30s · XYZ100 +30.7+33m00s · XYZ100 +30.3+33m30s · XYZ100 +31.0+34m00s · XYZ100 +29.3+34m30s · XYZ100 +27.9+35m00s · XYZ100 +27.6+35m30s · XYZ100 +25.6+36m00s · XYZ100 +30.0+36m30s · XYZ100 +29.3+37m00s · XYZ100 +31.3+37m30s · XYZ100 +28.3+38m00s · XYZ100 +27.3+38m30s · XYZ100 +24.2+39m00s · XYZ100 +25.2+39m30s · XYZ100 +21.8+40m00s · XYZ100 +23.2+40m30s · XYZ100 +22.5+41m00s · XYZ100 +23.2+41m30s · XYZ100 +22.1+42m00s · XYZ100 +21.5+42m30s · XYZ100 +21.5+43m00s · XYZ100 +20.8+43m30s · XYZ100 +18.7+44m00s · XYZ100 +18.4+44m30s · XYZ100 +18.4+45m00s · XYZ100 +18.7+45m30s · XYZ100 +20.4+46m00s · XYZ100 +18.4+46m30s · XYZ100 +18.7+47m00s · XYZ100 +17.7+47m30s · XYZ100 +15.7+48m00s · XYZ100 +15.7+48m30s · XYZ100 +18.1+49m00s · XYZ100 +18.7+49m30s · XYZ100 +17.7+50m00s · XYZ100 +16.0+50m30s · XYZ100 +17.4+51m00s · XYZ100 +17.4+51m30s · XYZ100 +16.7+52m00s · XYZ100 +15.7+52m30s · XYZ100 +15.0+53m00s · XYZ100 +15.0+53m30s · XYZ100 +14.3+54m00s · XYZ100 +15.3+54m30s · XYZ100 +16.4+55m00s · XYZ100 +15.7+55m30s · XYZ100 +15.7+56m00s · XYZ100 +15.0+56m30s · XYZ100 +16.0+57m00s · XYZ100 +14.3+57m30s · XYZ100 +12.6+58m00s · XYZ100 +11.6+58m30s · XYZ100 +20.8+59m00s · XYZ100 +20.1+59m30s · XYZ100 +18.7+60m00s · XYZ100 +12.3

GOLD

−200.0−100.00+100.0+200.00+20m+40m+60mrelease 08:30−10m00s · GOLD −20.3−9m30s · GOLD −20.0−9m00s · GOLD −19.6−8m30s · GOLD −21.6−8m00s · GOLD −18.4−7m30s · GOLD −20.0−7m00s · GOLD −18.4−6m30s · GOLD −22.6−6m00s · GOLD −22.6−5m30s · GOLD −22.6−5m00s · GOLD −22.8−4m30s · GOLD −26.7−4m00s · GOLD −26.0−3m30s · GOLD −26.2−3m00s · GOLD −19.3−2m30s · GOLD −14.5−2m00s · GOLD −9.2−1m30s · GOLD −7.6−1m00s · GOLD −5.1−0m30s · GOLD −2.10 s · GOLD 0.0+0m30s · GOLD −75.3+1m00s · GOLD −101.8+1m30s · GOLD −88.0+2m00s · GOLD −60.3+2m30s · GOLD −51.6+3m00s · GOLD −39.6+3m30s · GOLD −29.9+4m00s · GOLD −21.4+4m30s · GOLD −7.6+5m00s · GOLD −26.2+5m30s · GOLD −21.4+6m00s · GOLD −15.2+6m30s · GOLD −2.3+7m00s · GOLD −7.6+7m30s · GOLD +0.2+8m00s · GOLD −4.6+8m30s · GOLD −9.9+9m00s · GOLD +6.0+9m30s · GOLD +20.3+10m00s · GOLD +21.2+10m30s · GOLD +29.2+11m00s · GOLD +45.4+11m30s · GOLD +30.6+12m00s · GOLD +44.2+12m30s · GOLD +47.2+13m00s · GOLD +34.8+13m30s · GOLD +33.8+14m00s · GOLD +42.6+14m30s · GOLD +27.6+15m00s · GOLD +30.6+15m30s · GOLD +36.1+16m00s · GOLD +41.7+16m30s · GOLD +46.0+17m00s · GOLD +54.6+17m30s · GOLD +48.8+18m00s · GOLD +46.7+18m30s · GOLD +42.8+19m00s · GOLD +53.9+19m30s · GOLD +59.2+20m00s · GOLD +50.4+20m30s · GOLD +55.9+21m00s · GOLD +68.4+21m30s · GOLD +76.0+22m00s · GOLD +79.9+22m30s · GOLD +79.9+23m00s · GOLD +79.9+23m30s · GOLD +84.5+24m00s · GOLD +86.1+24m30s · GOLD +94.6+25m00s · GOLD +84.5+25m30s · GOLD +87.0+26m00s · GOLD +87.7+26m30s · GOLD +85.6+27m00s · GOLD +85.4+27m30s · GOLD +91.2+28m00s · GOLD +94.2+28m30s · GOLD +87.0+29m00s · GOLD +101.8+29m30s · GOLD +110.3+30m00s · GOLD +111.4+30m30s · GOLD +118.6+31m00s · GOLD +106.8+31m30s · GOLD +104.1+32m00s · GOLD +112.1+32m30s · GOLD +107.1+33m00s · GOLD +110.1+33m30s · GOLD +117.0+34m00s · GOLD +108.4+34m30s · GOLD +110.7+35m00s · GOLD +110.3+35m30s · GOLD +118.1+36m00s · GOLD +120.4+36m30s · GOLD +111.9+37m00s · GOLD +106.1+37m30s · GOLD +98.8+38m00s · GOLD +96.9+38m30s · GOLD +94.2+39m00s · GOLD +96.9+39m30s · GOLD +96.9+40m00s · GOLD +98.1+40m30s · GOLD +92.6+41m00s · GOLD +97.4+41m30s · GOLD +94.9+42m00s · GOLD +97.6+42m30s · GOLD +101.1+43m00s · GOLD +97.4+43m30s · GOLD +96.2+44m00s · GOLD +104.3+44m30s · GOLD +109.6+45m00s · GOLD +108.7+45m30s · GOLD +109.6+46m00s · GOLD +105.2+46m30s · GOLD +106.4+47m00s · GOLD +98.8+47m30s · GOLD +95.8+48m00s · GOLD +96.2+48m30s · GOLD +102.5+49m00s · GOLD +99.7+49m30s · GOLD +105.9+50m00s · GOLD +102.9+50m30s · GOLD +109.1+51m00s · GOLD +101.8+51m30s · GOLD +94.6+52m00s · GOLD +95.8+52m30s · GOLD +96.9+53m00s · GOLD +95.1+53m30s · GOLD +95.1+54m00s · GOLD +96.0+54m30s · GOLD +96.2+55m00s · GOLD +96.2+55m30s · GOLD +96.2+56m00s · GOLD +101.5+56m30s · GOLD +101.1+57m00s · GOLD +104.3+57m30s · GOLD +102.9+58m00s · GOLD +102.9+58m30s · GOLD +115.4+59m00s · GOLD +125.7+59m30s · GOLD +129.2+60m00s · GOLD +114.4

SILVER

−200.0−100.00+100.0+200.00+20m+40m+60mrelease 08:30−10m00s · SILVER −23.5−9m30s · SILVER −28.2−9m00s · SILVER −21.2−8m30s · SILVER −21.0−8m00s · SILVER −20.7−7m30s · SILVER −21.8−7m00s · SILVER −22.0−6m30s · SILVER −22.0−6m00s · SILVER −21.5−5m30s · SILVER −35.7−5m00s · SILVER −45.2−4m30s · SILVER −46.1−4m00s · SILVER −44.8−3m30s · SILVER −43.4−3m00s · SILVER −32.9−2m30s · SILVER −19.0−2m00s · SILVER −13.2−1m30s · SILVER −4.8−1m00s · SILVER −4.7−0m30s · SILVER +3.60 s · SILVER 0.0+0m30s · SILVER −95.0+1m00s · SILVER −133.4+1m30s · SILVER −112.0+2m00s · SILVER −79.1+2m30s · SILVER −71.9+3m00s · SILVER −61.5+3m30s · SILVER −43.1+4m00s · SILVER −38.6+4m30s · SILVER −31.8+5m00s · SILVER −56.4+5m30s · SILVER −36.9+6m00s · SILVER −23.8+6m30s · SILVER −3.7+7m00s · SILVER −5.6+7m30s · SILVER −2.0+8m00s · SILVER −7.5+8m30s · SILVER −11.5+9m00s · SILVER +10.9+9m30s · SILVER +33.3+10m00s · SILVER +38.5+10m30s · SILVER +50.1+11m00s · SILVER +68.5+11m30s · SILVER +45.2+12m00s · SILVER +60.1+12m30s · SILVER +63.8+13m00s · SILVER +61.3+13m30s · SILVER +63.5+14m00s · SILVER +75.7+14m30s · SILVER +49.0+15m00s · SILVER +55.3+15m30s · SILVER +61.8+16m00s · SILVER +63.2+16m30s · SILVER +71.5+17m00s · SILVER +77.7+17m30s · SILVER +60.9+18m00s · SILVER +61.5+18m30s · SILVER +55.0+19m00s · SILVER +70.7+19m30s · SILVER +74.7+20m00s · SILVER +66.3+20m30s · SILVER +71.5+21m00s · SILVER +84.2+21m30s · SILVER +98.7+22m00s · SILVER +110.6+22m30s · SILVER +109.6+23m00s · SILVER +112.9+23m30s · SILVER +113.4+24m00s · SILVER +118.2+24m30s · SILVER +129.1+25m00s · SILVER +115.4+25m30s · SILVER +125.8+26m00s · SILVER +130.8+26m30s · SILVER +137.2+27m00s · SILVER +131.4+27m30s · SILVER +134.7+28m00s · SILVER +132.2+28m30s · SILVER +130.0+29m00s · SILVER +143.4+29m30s · SILVER +154.3+30m00s · SILVER +150.9+30m30s · SILVER +136.9+31m00s · SILVER +117.6+31m30s · SILVER +127.5+32m00s · SILVER +137.8+32m30s · SILVER +134.4+33m00s · SILVER +139.0+33m30s · SILVER +131.9+34m00s · SILVER +119.7+34m30s · SILVER +126.6+35m00s · SILVER +127.1+35m30s · SILVER +133.1+36m00s · SILVER +130.6+36m30s · SILVER +120.0+37m00s · SILVER +110.6+37m30s · SILVER +99.2+38m00s · SILVER +89.8+38m30s · SILVER +90.3+39m00s · SILVER +90.6+39m30s · SILVER +88.6+40m00s · SILVER +85.5+40m30s · SILVER +86.6+41m00s · SILVER +89.2+41m30s · SILVER +84.2+42m00s · SILVER +89.7+42m30s · SILVER +99.5+43m00s · SILVER +91.1+43m30s · SILVER +90.6+44m00s · SILVER +106.7+44m30s · SILVER +111.8+45m00s · SILVER +111.8+45m30s · SILVER +116.3+46m00s · SILVER +106.0+46m30s · SILVER +106.2+47m00s · SILVER +95.4+47m30s · SILVER +92.5+48m00s · SILVER +93.0+48m30s · SILVER +103.4+49m00s · SILVER +106.0+49m30s · SILVER +107.4+50m00s · SILVER +111.2+50m30s · SILVER +120.0+51m00s · SILVER +108.5+51m30s · SILVER +98.9+52m00s · SILVER +99.8+52m30s · SILVER +97.9+53m00s · SILVER +99.7+53m30s · SILVER +104.8+54m00s · SILVER +98.6+54m30s · SILVER +98.7+55m00s · SILVER +99.3+55m30s · SILVER +105.1+56m00s · SILVER +112.4+56m30s · SILVER +108.4+57m00s · SILVER +110.7+57m30s · SILVER +108.1+58m00s · SILVER +108.5+58m30s · SILVER +136.1+59m00s · SILVER +146.1+59m30s · SILVER +155.2+60m00s · SILVER +131.7

CL

−100.0−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · CL +7.0−9m30s · CL +0.5−9m00s · CL −0.6−8m30s · CL −10.5−8m00s · CL −14.3−7m30s · CL −17.1−7m00s · CL −1.7−6m30s · CL −5.2−6m00s · CL −0.3−5m30s · CL −0.7−5m00s · CL −1.8−4m30s · CL −1.5−4m00s · CL −2.1−3m30s · CL +6.3−3m00s · CL +4.3−2m30s · CL +2.2−2m00s · CL −0.7−1m30s · CL −1.0−1m00s · CL +3.4−0m30s · CL +7.80 s · CL 0.0+0m30s · CL +4.9+1m00s · CL +13.2+1m30s · CL 0.0+2m00s · CL +3.9+2m30s · CL +9.0+3m00s · CL +8.2+3m30s · CL +3.7+4m00s · CL −0.7+4m30s · CL −1.1+5m00s · CL +2.3+5m30s · CL −0.2+6m00s · CL −1.2+6m30s · CL +4.2+7m00s · CL +4.1+7m30s · CL +2.9+8m00s · CL +2.2+8m30s · CL −0.6+9m00s · CL +2.3+9m30s · CL +2.1+10m00s · CL +13.8+10m30s · CL +21.1+11m00s · CL +27.8+11m30s · CL +29.7+12m00s · CL +28.0+12m30s · CL +33.8+13m00s · CL +45.2+13m30s · CL +31.1+14m00s · CL +19.3+14m30s · CL +37.1+15m00s · CL +36.2+15m30s · CL +36.9+16m00s · CL +41.8+16m30s · CL +48.3+17m00s · CL +54.0+17m30s · CL +55.6+18m00s · CL +57.7+18m30s · CL +62.3+19m00s · CL +63.4+19m30s · CL +55.6+20m00s · CL +54.2+20m30s · CL +35.3+21m00s · CL +24.7+21m30s · CL +33.1+22m00s · CL +25.4+22m30s · CL +15.5+23m00s · CL +16.8+23m30s · CL +18.4+24m00s · CL +29.8+24m30s · CL +33.3+25m00s · CL +35.7+25m30s · CL +26.3+26m00s · CL +25.9+26m30s · CL +23.2+27m00s · CL +25.4+27m30s · CL +19.7+28m00s · CL +20.4+28m30s · CL +20.7+29m00s · CL +25.0+29m30s · CL +27.5+30m00s · CL +28.0+30m30s · CL +1.7+31m00s · CL −16.6+31m30s · CL −17.9+32m00s · CL −35.3+32m30s · CL −44.8+33m00s · CL −46.1+33m30s · CL −54.8+34m00s · CL −53.4+34m30s · CL −40.1+35m00s · CL −29.5+35m30s · CL −32.3+36m00s · CL −46.9+36m30s · CL −43.4+37m00s · CL −36.9+37m30s · CL −41.3+38m00s · CL −38.7+38m30s · CL −28.1+39m00s · CL −18.4+39m30s · CL −23.3+40m00s · CL −21.7+40m30s · CL −25.9+41m00s · CL −37.4+41m30s · CL −30.1+42m00s · CL −21.8+42m30s · CL −14.2+43m00s · CL −4.4+43m30s · CL +1.5+44m00s · CL +0.1+44m30s · CL −6.9+45m00s · CL −16.2+45m30s · CL −14.8+46m00s · CL −10.3+46m30s · CL −13.8+47m00s · CL −12.5+47m30s · CL −8.2+48m00s · CL +1.9+48m30s · CL −0.8+49m00s · CL −1.5+49m30s · CL +11.0+50m00s · CL +8.2+50m30s · CL −0.7+51m00s · CL −0.2+51m30s · CL −7.2+52m00s · CL +2.4+52m30s · CL +10.1+53m00s · CL +10.5+53m30s · CL +18.0+54m00s · CL +16.9+54m30s · CL +16.1+55m00s · CL +7.2+55m30s · CL +0.4+56m00s · CL +10.9+56m30s · CL +8.6+57m00s · CL +12.2+57m30s · CL +2.3+58m00s · CL −3.7+58m30s · CL −32.2+59m00s · CL −49.7+59m30s · CL −57.7+60m00s · CL −44.5

BRENTOIL

−100.0−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · BRENTOIL +7.9−9m30s · BRENTOIL +3.0−9m00s · BRENTOIL 0.0−8m30s · BRENTOIL −13.9−8m00s · BRENTOIL −16.9−7m30s · BRENTOIL −23.8−7m00s · BRENTOIL −4.0−6m30s · BRENTOIL −7.9−6m00s · BRENTOIL 0.0−5m30s · BRENTOIL 0.0−5m00s · BRENTOIL 0.0−4m30s · BRENTOIL +2.0−4m00s · BRENTOIL +2.0−3m30s · BRENTOIL +8.9−3m00s · BRENTOIL +8.9−2m30s · BRENTOIL +3.0−2m00s · BRENTOIL −1.0−1m30s · BRENTOIL −3.0−1m00s · BRENTOIL +3.0−0m30s · BRENTOIL +6.90 s · BRENTOIL 0.0+0m30s · BRENTOIL +2.0+1m00s · BRENTOIL +10.9+1m30s · BRENTOIL +1.0+2m00s · BRENTOIL +3.0+2m30s · BRENTOIL +6.0+3m00s · BRENTOIL +4.0+3m30s · BRENTOIL +7.9+4m00s · BRENTOIL −1.0+4m30s · BRENTOIL 0.0+5m00s · BRENTOIL +2.0+5m30s · BRENTOIL +3.0+6m00s · BRENTOIL +2.0+6m30s · BRENTOIL +6.0+7m00s · BRENTOIL +6.9+7m30s · BRENTOIL +4.0+8m00s · BRENTOIL +3.0+8m30s · BRENTOIL +4.0+9m00s · BRENTOIL +5.0+9m30s · BRENTOIL +1.0+10m00s · BRENTOIL +10.9+10m30s · BRENTOIL +16.9+11m00s · BRENTOIL +23.8+11m30s · BRENTOIL +19.9+12m00s · BRENTOIL +17.9+12m30s · BRENTOIL +23.8+13m00s · BRENTOIL +32.8+13m30s · BRENTOIL +23.8+14m00s · BRENTOIL +10.9+14m30s · BRENTOIL +27.8+15m00s · BRENTOIL +32.8+15m30s · BRENTOIL +33.8+16m00s · BRENTOIL +39.7+16m30s · BRENTOIL +43.7+17m00s · BRENTOIL +49.6+17m30s · BRENTOIL +50.6+18m00s · BRENTOIL +48.6+18m30s · BRENTOIL +53.6+19m00s · BRENTOIL +50.6+19m30s · BRENTOIL +45.7+20m00s · BRENTOIL +44.7+20m30s · BRENTOIL +30.8+21m00s · BRENTOIL +21.8+21m30s · BRENTOIL +31.8+22m00s · BRENTOIL +27.8+22m30s · BRENTOIL +19.9+23m00s · BRENTOIL +23.8+23m30s · BRENTOIL +27.8+24m00s · BRENTOIL +35.7+24m30s · BRENTOIL +38.7+25m00s · BRENTOIL +39.7+25m30s · BRENTOIL +32.8+26m00s · BRENTOIL +29.8+26m30s · BRENTOIL +26.8+27m00s · BRENTOIL +28.8+27m30s · BRENTOIL +20.8+28m00s · BRENTOIL +22.8+28m30s · BRENTOIL +23.8+29m00s · BRENTOIL +26.8+29m30s · BRENTOIL +27.8+30m00s · BRENTOIL +28.8+30m30s · BRENTOIL +7.9+31m00s · BRENTOIL −6.9+31m30s · BRENTOIL −6.9+32m00s · BRENTOIL −20.8+32m30s · BRENTOIL −30.8+33m00s · BRENTOIL −32.8+33m30s · BRENTOIL −43.7+34m00s · BRENTOIL −44.7+34m30s · BRENTOIL −30.8+35m00s · BRENTOIL −26.8+35m30s · BRENTOIL −27.8+36m00s · BRENTOIL −38.7+36m30s · BRENTOIL −34.7+37m00s · BRENTOIL −31.8+37m30s · BRENTOIL −33.8+38m00s · BRENTOIL −33.8+38m30s · BRENTOIL −23.8+39m00s · BRENTOIL −12.9+39m30s · BRENTOIL −13.9+40m00s · BRENTOIL −14.9+40m30s · BRENTOIL −15.9+41m00s · BRENTOIL −29.8+41m30s · BRENTOIL −18.9+42m00s · BRENTOIL −10.9+42m30s · BRENTOIL −9.9+43m00s · BRENTOIL +2.0+43m30s · BRENTOIL +9.9+44m00s · BRENTOIL +4.0+44m30s · BRENTOIL −2.0+45m00s · BRENTOIL −7.9+45m30s · BRENTOIL −9.9+46m00s · BRENTOIL −4.0+46m30s · BRENTOIL −6.0+47m00s · BRENTOIL −7.9+47m30s · BRENTOIL −6.9+48m00s · BRENTOIL +6.0+48m30s · BRENTOIL +2.0+49m00s · BRENTOIL +3.0+49m30s · BRENTOIL +12.9+50m00s · BRENTOIL +10.9+50m30s · BRENTOIL +2.0+51m00s · BRENTOIL +2.0+51m30s · BRENTOIL −4.0+52m00s · BRENTOIL +3.0+52m30s · BRENTOIL +9.9+53m00s · BRENTOIL +11.9+53m30s · BRENTOIL +21.8+54m00s · BRENTOIL +19.9+54m30s · BRENTOIL +19.9+55m00s · BRENTOIL +10.9+55m30s · BRENTOIL +5.0+56m00s · BRENTOIL +14.9+56m30s · BRENTOIL +13.9+57m00s · BRENTOIL +13.9+57m30s · BRENTOIL +5.0+58m00s · BRENTOIL −2.0+58m30s · BRENTOIL −32.8+59m00s · BRENTOIL −43.7+59m30s · BRENTOIL −52.6+60m00s · BRENTOIL −40.7

COPPER

−100.0−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · COPPER −30.1−9m30s · COPPER −31.2−9m00s · COPPER −31.2−8m30s · COPPER −34.5−8m00s · COPPER −34.5−7m30s · COPPER −34.5−7m00s · COPPER −34.5−6m30s · COPPER —−6m00s · COPPER —−5m30s · COPPER −28.7−5m00s · COPPER −31.2−4m30s · COPPER −31.2−4m00s · COPPER −34.1−3m30s · COPPER −31.9−3m00s · COPPER −31.9−2m30s · COPPER −14.2−2m00s · COPPER −11.5−1m30s · COPPER −5.8−1m00s · COPPER −6.4−0m30s · COPPER −6.40 s · COPPER 0.0+0m30s · COPPER −36.1+1m00s · COPPER −31.0+1m30s · COPPER −43.6+2m00s · COPPER −46.6+2m30s · COPPER −33.6+3m00s · COPPER −29.0+3m30s · COPPER −21.9+4m00s · COPPER −23.5+4m30s · COPPER −23.7+5m00s · COPPER −25.8+5m30s · COPPER −25.2+6m00s · COPPER −25.2+6m30s · COPPER −16.7+7m00s · COPPER −16.7+7m30s · COPPER −11.3+8m00s · COPPER −11.3+8m30s · COPPER −11.3+9m00s · COPPER −11.3+9m30s · COPPER −6.4+10m00s · COPPER +3.7+10m30s · COPPER +3.7+11m00s · COPPER +13.6+11m30s · COPPER +13.6+12m00s · COPPER +13.6+12m30s · COPPER +13.6+13m00s · COPPER +13.6+13m30s · COPPER +7.3+14m00s · COPPER +7.3+14m30s · COPPER +5.2+15m00s · COPPER +4.1+15m30s · COPPER +7.8+16m00s · COPPER +4.1+16m30s · COPPER +6.9+17m00s · COPPER +13.5+17m30s · COPPER +11.3+18m00s · COPPER +13.6+18m30s · COPPER +14.1+19m00s · COPPER +13.6+19m30s · COPPER +13.6+20m00s · COPPER +8.9+20m30s · COPPER +8.9+21m00s · COPPER +18.0+21m30s · COPPER +17.7+22m00s · COPPER +18.5+22m30s · COPPER +20.6+23m00s · COPPER +33.9+23m30s · COPPER +42.5+24m00s · COPPER +39.7+24m30s · COPPER +34.4+25m00s · COPPER +34.4+25m30s · COPPER +29.5+26m00s · COPPER +29.5+26m30s · COPPER +29.5+27m00s · COPPER +29.5+27m30s · COPPER +44.3+28m00s · COPPER +44.3+28m30s · COPPER +44.3+29m00s · COPPER +37.8+29m30s · COPPER +44.3+30m00s · COPPER +44.3+30m30s · COPPER +44.3+31m00s · COPPER +44.3+31m30s · COPPER +29.0+32m00s · COPPER +29.0+32m30s · COPPER +26.1+33m00s · COPPER +25.7+33m30s · COPPER +19.4+34m00s · COPPER +17.4+34m30s · COPPER +14.2+35m00s · COPPER +15.9+35m30s · COPPER +15.9+36m00s · COPPER +23.5+36m30s · COPPER +20.2+37m00s · COPPER +20.2+37m30s · COPPER +16.8+38m00s · COPPER +14.2+38m30s · COPPER +12.4+39m00s · COPPER +15.6+39m30s · COPPER +15.6+40m00s · COPPER +15.6+40m30s · COPPER +15.6+41m00s · COPPER +15.6+41m30s · COPPER +11.8+42m00s · COPPER +14.2+42m30s · COPPER +18.5+43m00s · COPPER +15.6+43m30s · COPPER +14.2+44m00s · COPPER +14.2+44m30s · COPPER +14.2+45m00s · COPPER +14.2+45m30s · COPPER +13.1+46m00s · COPPER +13.1+46m30s · COPPER +13.1+47m00s · COPPER +12.5+47m30s · COPPER +14.1+48m00s · COPPER +14.1+48m30s · COPPER +11.3+49m00s · COPPER +9.8+49m30s · COPPER +9.8+50m00s · COPPER +15.9+50m30s · COPPER +22.9+51m00s · COPPER +22.9+51m30s · COPPER +22.9+52m00s · COPPER +22.9+52m30s · COPPER +19.7+53m00s · COPPER +19.7+53m30s · COPPER +19.1+54m00s · COPPER +19.1+54m30s · COPPER +19.1+55m00s · COPPER +22.0+55m30s · COPPER +21.2+56m00s · COPPER +24.1+56m30s · COPPER +24.6+57m00s · COPPER +27.4+57m30s · COPPER +31.2+58m00s · COPPER +20.6+58m30s · COPPER +20.6+59m00s · COPPER +20.6+59m30s · COPPER +20.6+60m00s · COPPER +24.1

SMH

−100.0−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · SMH −5.5−9m30s · SMH −5.5−9m00s · SMH −5.5−8m30s · SMH −5.5−8m00s · SMH —−7m30s · SMH —−7m00s · SMH —−6m30s · SMH −6.9−6m00s · SMH −6.9−5m30s · SMH −11.5−5m00s · SMH −11.5−4m30s · SMH −11.5−4m00s · SMH −10.9−3m30s · SMH −10.9−3m00s · SMH −2.5−2m30s · SMH −2.5−2m00s · SMH −2.5−1m30s · SMH −3.0−1m00s · SMH −3.0−0m30s · SMH −7.20 s · SMH 0.0+0m30s · SMH −38.5+1m00s · SMH −56.8+1m30s · SMH −66.3+2m00s · SMH −44.3+2m30s · SMH −44.5+3m00s · SMH −18.9+3m30s · SMH −15.5+4m00s · SMH −15.9+4m30s · SMH 0.0+5m00s · SMH 0.0+5m30s · SMH −2.3+6m00s · SMH −3.7+6m30s · SMH +5.1+7m00s · SMH +8.6+7m30s · SMH +1.8+8m00s · SMH +1.8+8m30s · SMH +11.6+9m00s · SMH +16.9+9m30s · SMH +16.9+10m00s · SMH +24.9+10m30s · SMH +24.9+11m00s · SMH +24.9+11m30s · SMH +17.3+12m00s · SMH +17.3+12m30s · SMH +11.5+13m00s · SMH +11.5+13m30s · SMH +11.5+14m00s · SMH +13.1+14m30s · SMH +3.4+15m00s · SMH +12.9+15m30s · SMH +12.9+16m00s · SMH +6.9+16m30s · SMH +6.9+17m00s · SMH +19.1+17m30s · SMH +14.1+18m00s · SMH +14.1+18m30s · SMH +22.9+19m00s · SMH +22.9+19m30s · SMH +22.9+20m00s · SMH +33.0+20m30s · SMH +33.0+21m00s · SMH +33.0+21m30s · SMH +33.0+22m00s · SMH +33.0+22m30s · SMH +46.9+23m00s · SMH +46.9+23m30s · SMH +48.9+24m00s · SMH +48.9+24m30s · SMH +48.9+25m00s · SMH +48.9+25m30s · SMH +59.5+26m00s · SMH +59.5+26m30s · SMH +59.5+27m00s · SMH +59.5+27m30s · SMH +59.5+28m00s · SMH +73.4+28m30s · SMH +73.4+29m00s · SMH +73.4+29m30s · SMH +73.4+30m00s · SMH +73.4+30m30s · SMH +69.9+31m00s · SMH +69.9+31m30s · SMH +69.9+32m00s · SMH +82.6+32m30s · SMH +82.6+33m00s · SMH +82.6+33m30s · SMH +69.9+34m00s · SMH +69.9+34m30s · SMH +69.9+35m00s · SMH +69.9+35m30s · SMH +69.9+36m00s · SMH +69.9+36m30s · SMH +69.9+37m00s · SMH +69.9+37m30s · SMH +69.9+38m00s · SMH +69.9+38m30s · SMH +61.0+39m00s · SMH +59.3+39m30s · SMH +59.3+40m00s · SMH +59.3+40m30s · SMH +59.3+41m00s · SMH +59.3+41m30s · SMH +66.7+42m00s · SMH +66.7+42m30s · SMH +59.5+43m00s · SMH +59.5+43m30s · SMH +59.5+44m00s · SMH +59.5+44m30s · SMH +59.5+45m00s · SMH +59.5+45m30s · SMH +60.7+46m00s · SMH +60.7+46m30s · SMH +60.7+47m00s · SMH +60.7+47m30s · SMH +60.7+48m00s · SMH +60.7+48m30s · SMH +60.7+49m00s · SMH +60.7+49m30s · SMH +60.7+50m00s · SMH +60.7+50m30s · SMH +60.7+51m00s · SMH +60.7+51m30s · SMH +60.7+52m00s · SMH +60.7+52m30s · SMH +60.7+53m00s · SMH +60.7+53m30s · SMH +60.7+54m00s · SMH +60.7+54m30s · SMH +60.7+55m00s · SMH +60.7+55m30s · SMH +60.7+56m00s · SMH +60.7+56m30s · SMH +60.7+57m00s · SMH +48.3+57m30s · SMH +46.8+58m00s · SMH +46.8+58m30s · SMH +43.4+59m00s · SMH +43.4+59m30s · SMH +47.3+60m00s · SMH +45.0

$ macro path 2026-09-11-0830 --to open # one point per minute

From the release to the opendid the first move hold?

08:30 → 09:35 ET · bps from the last trade before the release

USD = EURUSD inverted · hover for values
−200.0−100.00+100.0+200.00+10m+20m+30m+40m+50m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+1m00s · SP500 −33.4 · XYZ100 −47.4 · GOLD −101.8+2m00s · SP500 −23.7 · XYZ100 −29.0 · GOLD −60.3+3m00s · SP500 −22.0 · XYZ100 −29.3 · GOLD −39.6+4m00s · SP500 −12.7 · XYZ100 −14.0 · GOLD −21.4+5m00s · SP500 −14.8 · XYZ100 −16.4 · GOLD −26.2+6m00s · SP500 −14.6 · XYZ100 −15.3 · GOLD −15.2+7m00s · SP500 −11.6 · XYZ100 −14.0 · GOLD −7.6+8m00s · SP500 −11.1 · XYZ100 −10.9 · GOLD −4.6+9m00s · SP500 −7.3 · XYZ100 −6.8 · GOLD +6.0+10m00s · SP500 −8.6 · XYZ100 −7.2 · GOLD +21.2+11m00s · SP500 −7.6 · XYZ100 −6.1 · GOLD +45.4+12m00s · SP500 −7.6 · XYZ100 −8.5 · GOLD +44.2+13m00s · SP500 −8.4 · XYZ100 −9.2 · GOLD +34.8+14m00s · SP500 −10.3 · XYZ100 −11.2 · GOLD +42.6+15m00s · SP500 −10.5 · XYZ100 −10.2 · GOLD +30.6+16m00s · SP500 −11.6 · XYZ100 −13.6 · GOLD +41.7+17m00s · SP500 −4.6 · XYZ100 −5.8 · GOLD +54.6+18m00s · SP500 −2.0 · XYZ100 −3.1 · GOLD +46.7+19m00s · SP500 +2.1 · XYZ100 −0.7 · GOLD +53.9+20m00s · SP500 +1.6 · XYZ100 +3.1 · GOLD +50.4+21m00s · SP500 +6.9 · XYZ100 +6.8 · GOLD +68.4+22m00s · SP500 +7.5 · XYZ100 +8.2 · GOLD +79.9+23m00s · SP500 +13.5 · XYZ100 +13.6 · GOLD +79.9+24m00s · SP500 +14.3 · XYZ100 +15.7 · GOLD +86.1+25m00s · SP500 +16.0 · XYZ100 +16.7 · GOLD +84.5+26m00s · SP500 +18.6 · XYZ100 +19.4 · GOLD +87.7+27m00s · SP500 +18.4 · XYZ100 +19.1 · GOLD +85.4+28m00s · SP500 +21.3 · XYZ100 +24.2 · GOLD +94.2+29m00s · SP500 +25.0 · XYZ100 +27.9 · GOLD +101.8+30m00s · SP500 +26.0 · XYZ100 +27.6 · GOLD +111.4+31m00s · SP500 +34.3 · XYZ100 +33.7 · GOLD +106.8+32m00s · SP500 +32.6 · XYZ100 +32.7 · GOLD +112.1+33m00s · SP500 +31.1 · XYZ100 +30.3 · GOLD +110.1+34m00s · SP500 +28.6 · XYZ100 +29.3 · GOLD +108.4+35m00s · SP500 +28.5 · XYZ100 +27.6 · GOLD +110.3+36m00s · SP500 +30.2 · XYZ100 +30.0 · GOLD +120.4+37m00s · SP500 +31.0 · XYZ100 +31.3 · GOLD +106.1+38m00s · SP500 +26.2 · XYZ100 +27.3 · GOLD +96.9+39m00s · SP500 +22.2 · XYZ100 +25.2 · GOLD +96.9+40m00s · SP500 +22.9 · XYZ100 +23.2 · GOLD +98.1+41m00s · SP500 +21.8 · XYZ100 +23.2 · GOLD +97.4+42m00s · SP500 +20.8 · XYZ100 +21.5 · GOLD +97.6+43m00s · SP500 +17.3 · XYZ100 +20.8 · GOLD +97.4+44m00s · SP500 +15.0 · XYZ100 +18.4 · GOLD +104.3+45m00s · SP500 +14.3 · XYZ100 +18.7 · GOLD +108.7+46m00s · SP500 +13.5 · XYZ100 +18.4 · GOLD +105.2+47m00s · SP500 +15.3 · XYZ100 +17.7 · GOLD +98.8+48m00s · SP500 +14.1 · XYZ100 +15.7 · GOLD +96.2+49m00s · SP500 +16.1 · XYZ100 +18.7 · GOLD +99.7+50m00s · SP500 +12.9 · XYZ100 +16.0 · GOLD +102.9+51m00s · SP500 +14.9 · XYZ100 +17.4 · GOLD +101.8+52m00s · SP500 +14.6 · XYZ100 +15.7 · GOLD +95.8+53m00s · SP500 +15.6 · XYZ100 +15.0 · GOLD +95.1+54m00s · SP500 +14.3 · XYZ100 +15.3 · GOLD +96.0+55m00s · SP500 +15.4 · XYZ100 +15.7 · GOLD +96.2+56m00s · SP500 +14.9 · XYZ100 +15.0 · GOLD +101.5+57m00s · SP500 +16.3 · XYZ100 +14.3 · GOLD +104.3+58m00s · SP500 +13.1 · XYZ100 +11.6 · GOLD +102.9+59m00s · SP500 +21.1 · XYZ100 +20.1 · GOLD +125.7+60m00s · SP500 +15.2 · XYZ100 +12.3 · GOLD +114.4+61m00s · SP500 +10.9 · XYZ100 −1.7 · GOLD +108.9+62m00s · SP500 +9.2 · XYZ100 −11.6 · GOLD +96.0+63m00s · SP500 +12.9 · XYZ100 −5.1 · GOLD +99.9+64m00s · SP500 +22.9 · XYZ100 +6.5 · GOLD +104.3+65m00s · SP500 +26.6 · XYZ100 +11.6 · GOLD +121.8
−200.0−100.00+100.0+200.00+20m+40m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+1m00s · SP500 −33.4 · XYZ100 −47.4 · GOLD −101.8+2m00s · SP500 −23.7 · XYZ100 −29.0 · GOLD −60.3+3m00s · SP500 −22.0 · XYZ100 −29.3 · GOLD −39.6+4m00s · SP500 −12.7 · XYZ100 −14.0 · GOLD −21.4+5m00s · SP500 −14.8 · XYZ100 −16.4 · GOLD −26.2+6m00s · SP500 −14.6 · XYZ100 −15.3 · GOLD −15.2+7m00s · SP500 −11.6 · XYZ100 −14.0 · GOLD −7.6+8m00s · SP500 −11.1 · XYZ100 −10.9 · GOLD −4.6+9m00s · SP500 −7.3 · XYZ100 −6.8 · GOLD +6.0+10m00s · SP500 −8.6 · XYZ100 −7.2 · GOLD +21.2+11m00s · SP500 −7.6 · XYZ100 −6.1 · GOLD +45.4+12m00s · SP500 −7.6 · XYZ100 −8.5 · GOLD +44.2+13m00s · SP500 −8.4 · XYZ100 −9.2 · GOLD +34.8+14m00s · SP500 −10.3 · XYZ100 −11.2 · GOLD +42.6+15m00s · SP500 −10.5 · XYZ100 −10.2 · GOLD +30.6+16m00s · SP500 −11.6 · XYZ100 −13.6 · GOLD +41.7+17m00s · SP500 −4.6 · XYZ100 −5.8 · GOLD +54.6+18m00s · SP500 −2.0 · XYZ100 −3.1 · GOLD +46.7+19m00s · SP500 +2.1 · XYZ100 −0.7 · GOLD +53.9+20m00s · SP500 +1.6 · XYZ100 +3.1 · GOLD +50.4+21m00s · SP500 +6.9 · XYZ100 +6.8 · GOLD +68.4+22m00s · SP500 +7.5 · XYZ100 +8.2 · GOLD +79.9+23m00s · SP500 +13.5 · XYZ100 +13.6 · GOLD +79.9+24m00s · SP500 +14.3 · XYZ100 +15.7 · GOLD +86.1+25m00s · SP500 +16.0 · XYZ100 +16.7 · GOLD +84.5+26m00s · SP500 +18.6 · XYZ100 +19.4 · GOLD +87.7+27m00s · SP500 +18.4 · XYZ100 +19.1 · GOLD +85.4+28m00s · SP500 +21.3 · XYZ100 +24.2 · GOLD +94.2+29m00s · SP500 +25.0 · XYZ100 +27.9 · GOLD +101.8+30m00s · SP500 +26.0 · XYZ100 +27.6 · GOLD +111.4+31m00s · SP500 +34.3 · XYZ100 +33.7 · GOLD +106.8+32m00s · SP500 +32.6 · XYZ100 +32.7 · GOLD +112.1+33m00s · SP500 +31.1 · XYZ100 +30.3 · GOLD +110.1+34m00s · SP500 +28.6 · XYZ100 +29.3 · GOLD +108.4+35m00s · SP500 +28.5 · XYZ100 +27.6 · GOLD +110.3+36m00s · SP500 +30.2 · XYZ100 +30.0 · GOLD +120.4+37m00s · SP500 +31.0 · XYZ100 +31.3 · GOLD +106.1+38m00s · SP500 +26.2 · XYZ100 +27.3 · GOLD +96.9+39m00s · SP500 +22.2 · XYZ100 +25.2 · GOLD +96.9+40m00s · SP500 +22.9 · XYZ100 +23.2 · GOLD +98.1+41m00s · SP500 +21.8 · XYZ100 +23.2 · GOLD +97.4+42m00s · SP500 +20.8 · XYZ100 +21.5 · GOLD +97.6+43m00s · SP500 +17.3 · XYZ100 +20.8 · GOLD +97.4+44m00s · SP500 +15.0 · XYZ100 +18.4 · GOLD +104.3+45m00s · SP500 +14.3 · XYZ100 +18.7 · GOLD +108.7+46m00s · SP500 +13.5 · XYZ100 +18.4 · GOLD +105.2+47m00s · SP500 +15.3 · XYZ100 +17.7 · GOLD +98.8+48m00s · SP500 +14.1 · XYZ100 +15.7 · GOLD +96.2+49m00s · SP500 +16.1 · XYZ100 +18.7 · GOLD +99.7+50m00s · SP500 +12.9 · XYZ100 +16.0 · GOLD +102.9+51m00s · SP500 +14.9 · XYZ100 +17.4 · GOLD +101.8+52m00s · SP500 +14.6 · XYZ100 +15.7 · GOLD +95.8+53m00s · SP500 +15.6 · XYZ100 +15.0 · GOLD +95.1+54m00s · SP500 +14.3 · XYZ100 +15.3 · GOLD +96.0+55m00s · SP500 +15.4 · XYZ100 +15.7 · GOLD +96.2+56m00s · SP500 +14.9 · XYZ100 +15.0 · GOLD +101.5+57m00s · SP500 +16.3 · XYZ100 +14.3 · GOLD +104.3+58m00s · SP500 +13.1 · XYZ100 +11.6 · GOLD +102.9+59m00s · SP500 +21.1 · XYZ100 +20.1 · GOLD +125.7+60m00s · SP500 +15.2 · XYZ100 +12.3 · GOLD +114.4+61m00s · SP500 +10.9 · XYZ100 −1.7 · GOLD +108.9+62m00s · SP500 +9.2 · XYZ100 −11.6 · GOLD +96.0+63m00s · SP500 +12.9 · XYZ100 −5.1 · GOLD +99.9+64m00s · SP500 +22.9 · XYZ100 +6.5 · GOLD +104.3+65m00s · SP500 +26.6 · XYZ100 +11.6 · GOLD +121.8
SP500XYZ100GOLD

SP500: −14.8 bps 5 minutes after, +15.2 bps at the open · the first move did not hold

$ macro stocks 2026-09-11-0830 --sort abs-5m # 52 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 27 up · 3 flat · 22 down of 52
market5 s1 min5 min15 minat openfills 5m
CRCLus equity −61.9−98.6+113.2+179.4 +115.4 858
IRENus equity −110.0−168.7+94.2+107.7 +38.0 178
SOXLetf −181.6−272.3−74.1−13.3 +50.0 1,048
AAOIus equity —−52.4+73.4+93.4 −42.9 115
BEus equity −100.0−184.2+68.9+55.0 +97.0 240
BMNRus equity −155.0−105.8−63.2+128.1 +150.8 22
NBISus equity −76.6−128.7+60.3+53.5 +43.6 377
ORCLus equity −56.8−79.0+51.2+52.4 +155.5 144
GEVus equity —−34.1−45.6+90.1 +52.1 8
MSTRus equity −105.2−153.6+44.6+139.0 +49.9 943
LITEus equity −76.2−87.9+40.1+33.4 −63.4 140
HOODus equity −92.5−115.4+39.6+86.3 +1.8 292
KORUetf −119.0−275.4−33.4−8.7 +193.7 438
BXus equity ——−30.0−1.6 +35.5 1
SNDKus equity −111.0−125.6+28.0+21.0 +11.7 2,425
NOWus equity ——−27.4−6.1 −47.9 1
HIMSus equity −69.5−56.3−26.7−27.1 +12.4 53
MUus equity −81.9−90.3+25.3+18.6 +9.4 4,023
MRVLus equity −83.5−148.0+23.8+16.9 +150.6 451
PLTRus equity −62.4−61.8−20.2−12.5 −13.7 133
COINus equity −64.0−92.8+18.4+79.5 +56.5 143
EWJetf −19.4−19.4−17.9−17.9 +51.8 10
IBMus equity −3.8−15.3−17.9+19.6 +37.5 9
AAPLus equity −8.6−5.8−17.8−27.3 +35.6 172
EWZetf −27.8−60.1−17.7+18.2 +84.3 69
DELLus equity −59.7−89.9+17.0+14.6 +92.9 92
TSLAus equity −39.3−70.1−17.0−26.4 +8.8 843
MRNAus equity −5.1−39.7−16.9−20.6 +149.3 143
WDCus equity −82.9−105.8+15.4+8.6 −28.5 85
CRWVus equity −152.1−150.7+13.9+54.6 −84.3 285
AMDus equity −61.0−78.5+13.8+33.5 +44.1 381
NVDAus equity −40.5−55.5−12.7+3.6 +66.4 714
EWYetf −28.1−95.0−10.6−1.1 +73.3 1,223
MSFTus equity −16.9−15.3−9.9−18.7 −24.0 369
ARMus equity −45.5−105.0+9.7+22.2 −4.3 72
AMZNus equity −14.6−18.5+9.5+0.4 +18.1 158
TSMus equity —−43.5+9.3+20.7 +49.1 62
BABAus equity −12.8−12.8−9.1+18.2 +14.6 15
GMEus equity —−77.6−8.5−24.9 −123.7 31
GOOGLus equity −4.2−40.1−6.6+5.4 +29.3 284
METAus equity −31.3−38.0+6.4+1.2 +11.5 357
AVGOus equity −46.3−53.5+6.0+3.6 +4.9 98
NOKus equity −93.1−93.1+4.7+36.3 +75.4 22
QCOMus equity −45.8−93.3+4.5+10.1 −36.9 118
RKLBus equity −60.5−107.7+4.3+29.7 −73.6 121
INTCus equity −107.9−135.3+2.9+58.8 +62.8 677
RDDTus equity —−44.1+1.9+41.6 +68.5 10
DKNGus equity —−1.7−1.7−1.7 −41.1 1
AMATus equity −9.5−80.0−1.3−11.5 +4.8 23
BBus equity −7.3−7.3−0.7+11.3 +31.1 7
SMHetf −38.5−56.80.0+12.9 +45.0 125
USARus equity —−84.50.0−20.4 −91.3 64

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type cpi # earlier releases of the same type

Earlier CPI5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-08-12−4.3−6.4+3.6−5.2
2026-07-14+42.7+68.8+165.3—
2026-06-10————
2026-05-12————
2026-04-10————
2026-03-11————
2026-02-13————
2026-01-13————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-09-11-0830.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details