hyperliquid.build
UTC
~ / data / macro / 2026-09-10-0830

$ macro show 2026-09-10-0830 # Thu 10 Sep 2026 · 08:30 ET · 2026-09-10 12:30 UTC · US session at release: extended

PPI (August) + Jobless claims (week ending 2026-09-05)

PPIJobless claims Released Thu 10 Sep 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.

$ macro numbers 2026-09-10-0830 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

Producer Price Index · 2026-08
PPI final demand m/m
+0.4%
prior +0.1%
PPI ex food & energy m/m
+0.2%
prior +0.3%
PPI final demand y/y
5.4%
prior 4.8%

source: PPIFIS, PPIFES, PPIFID · release

Unemployment Insurance Weekly Claims Report · 2026-09-05
Initial claims · week ending 2026-09-05
206,000
prior 207,000 · now revised to 207,000
Continuing claims · week ending 2026-08-29
1,774,000
prior 1,775,000 · now revised to 1,765,000

source: ICSA, CCSA · release

$ macro path 2026-09-10-0830 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 08:30 ET

SP500 · XYZ100 · GOLD · USD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−100.0−50.00+50.0−10m0+10m+20m+30m+40m+50m+60mrelease 08:3009:30 open−10m00s · SP500 +4.5 · XYZ100 +2.1 · GOLD +22.5 · USD +6.0−9m30s · SP500 +2.2 · XYZ100 −2.4 · GOLD +18.3 · USD —−9m00s · SP500 +2.9 · XYZ100 −0.3 · GOLD +24.5 · USD +6.0−8m30s · SP500 +3.0 · XYZ100 +1.4 · GOLD +19.0 · USD +6.0−8m00s · SP500 +2.6 · XYZ100 +1.0 · GOLD +15.8 · USD +6.0−7m30s · SP500 +3.0 · XYZ100 +1.7 · GOLD +14.7 · USD +6.0−7m00s · SP500 +2.9 · XYZ100 0.0 · GOLD +15.1 · USD +6.0−6m30s · SP500 +3.0 · XYZ100 0.0 · GOLD +14.4 · USD +6.0−6m00s · SP500 +2.2 · XYZ100 −1.4 · GOLD +11.7 · USD +2.6−5m30s · SP500 +1.6 · XYZ100 −3.1 · GOLD +11.7 · USD +2.6−5m00s · SP500 +1.8 · XYZ100 −3.8 · GOLD +8.7 · USD +2.6−4m30s · SP500 +1.8 · XYZ100 −4.1 · GOLD +8.7 · USD +2.6−4m00s · SP500 +2.0 · XYZ100 −3.4 · GOLD +5.3 · USD +0.9−3m30s · SP500 +0.4 · XYZ100 −4.8 · GOLD +2.1 · USD +0.9−3m00s · SP500 −0.7 · XYZ100 −5.8 · GOLD +2.1 · USD +0.9−2m30s · SP500 +0.1 · XYZ100 −2.7 · GOLD +1.1 · USD 0.0−2m00s · SP500 −1.1 · XYZ100 −3.8 · GOLD +0.9 · USD −1.7−1m30s · SP500 −1.4 · XYZ100 −3.4 · GOLD −0.2 · USD −1.7−1m00s · SP500 −1.6 · XYZ100 −3.1 · GOLD 0.0 · USD 0.0−0m30s · SP500 −1.1 · XYZ100 −1.4 · GOLD −0.2 · USD 0.00 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 −1.8 · XYZ100 −6.2 · GOLD +9.6 · USD —+1m00s · SP500 −4.9 · XYZ100 −6.5 · GOLD −3.2 · USD —+1m30s · SP500 −5.1 · XYZ100 −7.5 · GOLD −14.9 · USD —+2m00s · SP500 −8.8 · XYZ100 −16.8 · GOLD −20.4 · USD —+2m30s · SP500 −10.5 · XYZ100 −20.9 · GOLD −21.3 · USD +6.9+3m00s · SP500 −12.1 · XYZ100 −23.3 · GOLD −24.7 · USD +10.3+3m30s · SP500 −16.0 · XYZ100 −32.2 · GOLD −23.1 · USD +10.3+4m00s · SP500 −15.8 · XYZ100 −32.2 · GOLD −28.4 · USD +12.9+4m30s · SP500 −21.7 · XYZ100 −40.8 · GOLD −30.9 · USD +14.6+5m00s · SP500 −27.8 · XYZ100 −41.4 · GOLD −42.2 · USD +15.5+5m30s · SP500 −22.4 · XYZ100 −35.3 · GOLD −44.7 · USD +19.8+6m00s · SP500 −22.1 · XYZ100 −34.6 · GOLD −43.3 · USD +19.8+6m30s · SP500 −18.4 · XYZ100 −33.9 · GOLD −44.7 · USD +15.5+7m00s · SP500 −18.4 · XYZ100 −35.3 · GOLD −54.1 · USD +19.8+7m30s · SP500 −20.6 · XYZ100 −37.7 · GOLD −57.3 · USD +19.8+8m00s · SP500 −21.5 · XYZ100 −38.0 · GOLD −64.6 · USD +19.8+8m30s · SP500 −20.7 · XYZ100 −37.3 · GOLD −74.0 · USD +19.8+9m00s · SP500 −21.8 · XYZ100 −39.7 · GOLD −73.3 · USD +19.8+9m30s · SP500 −22.6 · XYZ100 −41.4 · GOLD −80.7 · USD +19.8+10m00s · SP500 −20.5 · XYZ100 −40.8 · GOLD −76.5 · USD +20.6+10m30s · SP500 −25.1 · XYZ100 −43.8 · GOLD −81.1 · USD +20.6+11m00s · SP500 −26.3 · XYZ100 −45.2 · GOLD −74.5 · USD +20.6+11m30s · SP500 −25.7 · XYZ100 −43.1 · GOLD −70.1 · USD +20.6+12m00s · SP500 −27.8 · XYZ100 −45.5 · GOLD −72.4 · USD +20.6+12m30s · SP500 −29.8 · XYZ100 −46.2 · GOLD −70.6 · USD +20.6+13m00s · SP500 −30.8 · XYZ100 −47.6 · GOLD −63.0 · USD +20.6+13m30s · SP500 −32.3 · XYZ100 −47.3 · GOLD −65.3 · USD +20.6+14m00s · SP500 −33.5 · XYZ100 −47.3 · GOLD −63.9 · USD +20.6+14m30s · SP500 −33.5 · XYZ100 −48.3 · GOLD −57.3 · USD +20.6+15m00s · SP500 −30.2 · XYZ100 −43.5 · GOLD −44.7 · USD +19.8+15m30s · SP500 −32.4 · XYZ100 −46.6 · GOLD −49.3 · USD +19.8+16m00s · SP500 −32.7 · XYZ100 −45.5 · GOLD −42.8 · USD +19.8+16m30s · SP500 −34.1 · XYZ100 −47.3 · GOLD −46.3 · USD +19.8+17m00s · SP500 −32.8 · XYZ100 −45.9 · GOLD −51.1 · USD +19.8+17m30s · SP500 −30.5 · XYZ100 −45.2 · GOLD −40.8 · USD +17.2+18m00s · SP500 −33.5 · XYZ100 −47.6 · GOLD −46.1 · USD +14.6+18m30s · SP500 −34.5 · XYZ100 −50.0 · GOLD −39.4 · USD +14.6+19m00s · SP500 −31.4 · XYZ100 −46.6 · GOLD −34.6 · USD +14.6+19m30s · SP500 −28.0 · XYZ100 −43.1 · GOLD −31.4 · USD +14.6+20m00s · SP500 −27.4 · XYZ100 −43.1 · GOLD −29.1 · USD +14.6+20m30s · SP500 −26.1 · XYZ100 −43.1 · GOLD −19.9 · USD +14.6+21m00s · SP500 −24.3 · XYZ100 −41.8 · GOLD −16.3 · USD +14.6+21m30s · SP500 −25.9 · XYZ100 −44.5 · GOLD −26.1 · USD +14.6+22m00s · SP500 −25.6 · XYZ100 −45.2 · GOLD −24.1 · USD +14.6+22m30s · SP500 −26.4 · XYZ100 −50.0 · GOLD −31.4 · USD +14.6+23m00s · SP500 −27.4 · XYZ100 −49.3 · GOLD −33.2 · USD +14.6+23m30s · SP500 −26.6 · XYZ100 −51.0 · GOLD −33.5 · USD +14.6+24m00s · SP500 −26.6 · XYZ100 −53.4 · GOLD −33.9 · USD +14.6+24m30s · SP500 −26.1 · XYZ100 −52.4 · GOLD −36.4 · USD +16.3+25m00s · SP500 −24.5 · XYZ100 −50.0 · GOLD −42.6 · USD +16.3+25m30s · SP500 −26.9 · XYZ100 −53.1 · GOLD −48.8 · USD +16.3+26m00s · SP500 −27.7 · XYZ100 −55.5 · GOLD −48.8 · USD +16.3+26m30s · SP500 −28.1 · XYZ100 −56.5 · GOLD −51.1 · USD +16.3+27m00s · SP500 −30.1 · XYZ100 −57.5 · GOLD −49.0 · USD +16.3+27m30s · SP500 −30.5 · XYZ100 −59.2 · GOLD −49.0 · USD +16.3+28m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −46.1 · USD +17.2+28m30s · SP500 −30.5 · XYZ100 −58.2 · GOLD −41.2 · USD +17.2+29m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −42.2 · USD +17.2+29m30s · SP500 −31.8 · XYZ100 −59.6 · GOLD −49.0 · USD +17.2+30m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −48.1 · USD +17.2+30m30s · SP500 −29.9 · XYZ100 −55.8 · GOLD −33.5 · USD +19.8+31m00s · SP500 −29.7 · XYZ100 −55.1 · GOLD −45.1 · USD +19.8+31m30s · SP500 −27.7 · XYZ100 −52.4 · GOLD −23.6 · USD +19.8+32m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −33.0 · USD +18.1+32m30s · SP500 −26.5 · XYZ100 −49.0 · GOLD −20.2 · USD +18.1+33m00s · SP500 −25.1 · XYZ100 −46.6 · GOLD −15.4 · USD +18.1+33m30s · SP500 −24.7 · XYZ100 −45.5 · GOLD −20.6 · USD +18.1+34m00s · SP500 −25.9 · XYZ100 −47.9 · GOLD −27.7 · USD +18.1+34m30s · SP500 −23.2 · XYZ100 −45.5 · GOLD −18.6 · USD +18.1+35m00s · SP500 −23.1 · XYZ100 −45.5 · GOLD −21.5 · USD +17.2+35m30s · SP500 −22.8 · XYZ100 −45.9 · GOLD −24.3 · USD +17.2+36m00s · SP500 −24.5 · XYZ100 −47.3 · GOLD −26.6 · USD +17.2+36m30s · SP500 −26.3 · XYZ100 −49.7 · GOLD −28.2 · USD +17.2+37m00s · SP500 −25.7 · XYZ100 −49.0 · GOLD −30.7 · USD +17.2+37m30s · SP500 −26.5 · XYZ100 −50.0 · GOLD −26.6 · USD +17.2+38m00s · SP500 −29.5 · XYZ100 −55.1 · GOLD −31.6 · USD +17.2+38m30s · SP500 −29.1 · XYZ100 −55.5 · GOLD −30.0 · USD +17.2+39m00s · SP500 −28.2 · XYZ100 −53.1 · GOLD −28.4 · USD +17.2+39m30s · SP500 −26.5 · XYZ100 −53.4 · GOLD −26.6 · USD +17.2+40m00s · SP500 −27.3 · XYZ100 −51.7 · GOLD −26.6 · USD +17.2+40m30s · SP500 −27.7 · XYZ100 −51.7 · GOLD −31.4 · USD +17.2+41m00s · SP500 −27.3 · XYZ100 −51.4 · GOLD −30.5 · USD +20.6+41m30s · SP500 −26.6 · XYZ100 −49.7 · GOLD −29.3 · USD +20.6+42m00s · SP500 −26.0 · XYZ100 −47.3 · GOLD −29.6 · USD +18.1+42m30s · SP500 −28.4 · XYZ100 −51.7 · GOLD −31.2 · USD +18.1+43m00s · SP500 −28.9 · XYZ100 −53.1 · GOLD −36.7 · USD +18.1+43m30s · SP500 −28.7 · XYZ100 −51.4 · GOLD −36.4 · USD +18.1+44m00s · SP500 −29.3 · XYZ100 −51.0 · GOLD −35.7 · USD +18.1+44m30s · SP500 −29.8 · XYZ100 −53.1 · GOLD −36.9 · USD +18.1+45m00s · SP500 −30.8 · XYZ100 −53.1 · GOLD −38.0 · USD +18.1+45m30s · SP500 −29.1 · XYZ100 −51.7 · GOLD −44.9 · USD +18.1+46m00s · SP500 −29.3 · XYZ100 −52.7 · GOLD −38.5 · USD +18.1+46m30s · SP500 −30.6 · XYZ100 −55.1 · GOLD −45.8 · USD +18.1+47m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −40.3 · USD +18.9+47m30s · SP500 −32.8 · XYZ100 −57.5 · GOLD −40.1 · USD +18.9+48m00s · SP500 −33.3 · XYZ100 −57.5 · GOLD −39.4 · USD +18.9+48m30s · SP500 −32.6 · XYZ100 −53.8 · GOLD −37.6 · USD +18.9+49m00s · SP500 −31.8 · XYZ100 −53.8 · GOLD −35.1 · USD +18.9+49m30s · SP500 −31.1 · XYZ100 −54.4 · GOLD −34.1 · USD +18.9+50m00s · SP500 −31.0 · XYZ100 −53.8 · GOLD −31.4 · USD +18.9+50m30s · SP500 −29.5 · XYZ100 −53.4 · GOLD −26.3 · USD +18.9+51m00s · SP500 −31.5 · XYZ100 −55.5 · GOLD −23.4 · USD +18.9+51m30s · SP500 −32.9 · XYZ100 −57.2 · GOLD −19.2 · USD +18.9+52m00s · SP500 −31.0 · XYZ100 −54.4 · GOLD −16.7 · USD +18.9+52m30s · SP500 −30.3 · XYZ100 −52.4 · GOLD −18.6 · USD +18.9+53m00s · SP500 −29.5 · XYZ100 −52.7 · GOLD −18.3 · USD +18.9+53m30s · SP500 −29.0 · XYZ100 −52.4 · GOLD −22.2 · USD +18.9+54m00s · SP500 −29.4 · XYZ100 −52.7 · GOLD −16.5 · USD +18.9+54m30s · SP500 −31.8 · XYZ100 −54.1 · GOLD −27.0 · USD +18.9+55m00s · SP500 −33.3 · XYZ100 −57.2 · GOLD −28.0 · USD +18.9+55m30s · SP500 −35.2 · XYZ100 −58.6 · GOLD −28.4 · USD +18.9+56m00s · SP500 −37.3 · XYZ100 −58.6 · GOLD −28.4 · USD +18.9+56m30s · SP500 −36.1 · XYZ100 −56.2 · GOLD −35.5 · USD +18.9+57m00s · SP500 −35.3 · XYZ100 −55.1 · GOLD −34.1 · USD +18.9+57m30s · SP500 −36.2 · XYZ100 −54.1 · GOLD −29.3 · USD +18.9+58m00s · SP500 −34.3 · XYZ100 −50.0 · GOLD −23.4 · USD +18.9+58m30s · SP500 −35.0 · XYZ100 −50.3 · GOLD −22.2 · USD +18.9+59m00s · SP500 −35.0 · XYZ100 −49.7 · GOLD −18.1 · USD +18.9+59m30s · SP500 −34.3 · XYZ100 −51.4 · GOLD −13.3 · USD +18.9+60m00s · SP500 −34.0 · XYZ100 −47.3 · GOLD −12.1 · USD +18.9
−100.0−50.00+50.00+20m+40m+60mrelease 08:3009:30 open−10m00s · SP500 +4.5 · XYZ100 +2.1 · GOLD +22.5 · USD +6.0−9m30s · SP500 +2.2 · XYZ100 −2.4 · GOLD +18.3 · USD —−9m00s · SP500 +2.9 · XYZ100 −0.3 · GOLD +24.5 · USD +6.0−8m30s · SP500 +3.0 · XYZ100 +1.4 · GOLD +19.0 · USD +6.0−8m00s · SP500 +2.6 · XYZ100 +1.0 · GOLD +15.8 · USD +6.0−7m30s · SP500 +3.0 · XYZ100 +1.7 · GOLD +14.7 · USD +6.0−7m00s · SP500 +2.9 · XYZ100 0.0 · GOLD +15.1 · USD +6.0−6m30s · SP500 +3.0 · XYZ100 0.0 · GOLD +14.4 · USD +6.0−6m00s · SP500 +2.2 · XYZ100 −1.4 · GOLD +11.7 · USD +2.6−5m30s · SP500 +1.6 · XYZ100 −3.1 · GOLD +11.7 · USD +2.6−5m00s · SP500 +1.8 · XYZ100 −3.8 · GOLD +8.7 · USD +2.6−4m30s · SP500 +1.8 · XYZ100 −4.1 · GOLD +8.7 · USD +2.6−4m00s · SP500 +2.0 · XYZ100 −3.4 · GOLD +5.3 · USD +0.9−3m30s · SP500 +0.4 · XYZ100 −4.8 · GOLD +2.1 · USD +0.9−3m00s · SP500 −0.7 · XYZ100 −5.8 · GOLD +2.1 · USD +0.9−2m30s · SP500 +0.1 · XYZ100 −2.7 · GOLD +1.1 · USD 0.0−2m00s · SP500 −1.1 · XYZ100 −3.8 · GOLD +0.9 · USD −1.7−1m30s · SP500 −1.4 · XYZ100 −3.4 · GOLD −0.2 · USD −1.7−1m00s · SP500 −1.6 · XYZ100 −3.1 · GOLD 0.0 · USD 0.0−0m30s · SP500 −1.1 · XYZ100 −1.4 · GOLD −0.2 · USD 0.00 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 −1.8 · XYZ100 −6.2 · GOLD +9.6 · USD —+1m00s · SP500 −4.9 · XYZ100 −6.5 · GOLD −3.2 · USD —+1m30s · SP500 −5.1 · XYZ100 −7.5 · GOLD −14.9 · USD —+2m00s · SP500 −8.8 · XYZ100 −16.8 · GOLD −20.4 · USD —+2m30s · SP500 −10.5 · XYZ100 −20.9 · GOLD −21.3 · USD +6.9+3m00s · SP500 −12.1 · XYZ100 −23.3 · GOLD −24.7 · USD +10.3+3m30s · SP500 −16.0 · XYZ100 −32.2 · GOLD −23.1 · USD +10.3+4m00s · SP500 −15.8 · XYZ100 −32.2 · GOLD −28.4 · USD +12.9+4m30s · SP500 −21.7 · XYZ100 −40.8 · GOLD −30.9 · USD +14.6+5m00s · SP500 −27.8 · XYZ100 −41.4 · GOLD −42.2 · USD +15.5+5m30s · SP500 −22.4 · XYZ100 −35.3 · GOLD −44.7 · USD +19.8+6m00s · SP500 −22.1 · XYZ100 −34.6 · GOLD −43.3 · USD +19.8+6m30s · SP500 −18.4 · XYZ100 −33.9 · GOLD −44.7 · USD +15.5+7m00s · SP500 −18.4 · XYZ100 −35.3 · GOLD −54.1 · USD +19.8+7m30s · SP500 −20.6 · XYZ100 −37.7 · GOLD −57.3 · USD +19.8+8m00s · SP500 −21.5 · XYZ100 −38.0 · GOLD −64.6 · USD +19.8+8m30s · SP500 −20.7 · XYZ100 −37.3 · GOLD −74.0 · USD +19.8+9m00s · SP500 −21.8 · XYZ100 −39.7 · GOLD −73.3 · USD +19.8+9m30s · SP500 −22.6 · XYZ100 −41.4 · GOLD −80.7 · USD +19.8+10m00s · SP500 −20.5 · XYZ100 −40.8 · GOLD −76.5 · USD +20.6+10m30s · SP500 −25.1 · XYZ100 −43.8 · GOLD −81.1 · USD +20.6+11m00s · SP500 −26.3 · XYZ100 −45.2 · GOLD −74.5 · USD +20.6+11m30s · SP500 −25.7 · XYZ100 −43.1 · GOLD −70.1 · USD +20.6+12m00s · SP500 −27.8 · XYZ100 −45.5 · GOLD −72.4 · USD +20.6+12m30s · SP500 −29.8 · XYZ100 −46.2 · GOLD −70.6 · USD +20.6+13m00s · SP500 −30.8 · XYZ100 −47.6 · GOLD −63.0 · USD +20.6+13m30s · SP500 −32.3 · XYZ100 −47.3 · GOLD −65.3 · USD +20.6+14m00s · SP500 −33.5 · XYZ100 −47.3 · GOLD −63.9 · USD +20.6+14m30s · SP500 −33.5 · XYZ100 −48.3 · GOLD −57.3 · USD +20.6+15m00s · SP500 −30.2 · XYZ100 −43.5 · GOLD −44.7 · USD +19.8+15m30s · SP500 −32.4 · XYZ100 −46.6 · GOLD −49.3 · USD +19.8+16m00s · SP500 −32.7 · XYZ100 −45.5 · GOLD −42.8 · USD +19.8+16m30s · SP500 −34.1 · XYZ100 −47.3 · GOLD −46.3 · USD +19.8+17m00s · SP500 −32.8 · XYZ100 −45.9 · GOLD −51.1 · USD +19.8+17m30s · SP500 −30.5 · XYZ100 −45.2 · GOLD −40.8 · USD +17.2+18m00s · SP500 −33.5 · XYZ100 −47.6 · GOLD −46.1 · USD +14.6+18m30s · SP500 −34.5 · XYZ100 −50.0 · GOLD −39.4 · USD +14.6+19m00s · SP500 −31.4 · XYZ100 −46.6 · GOLD −34.6 · USD +14.6+19m30s · SP500 −28.0 · XYZ100 −43.1 · GOLD −31.4 · USD +14.6+20m00s · SP500 −27.4 · XYZ100 −43.1 · GOLD −29.1 · USD +14.6+20m30s · SP500 −26.1 · XYZ100 −43.1 · GOLD −19.9 · USD +14.6+21m00s · SP500 −24.3 · XYZ100 −41.8 · GOLD −16.3 · USD +14.6+21m30s · SP500 −25.9 · XYZ100 −44.5 · GOLD −26.1 · USD +14.6+22m00s · SP500 −25.6 · XYZ100 −45.2 · GOLD −24.1 · USD +14.6+22m30s · SP500 −26.4 · XYZ100 −50.0 · GOLD −31.4 · USD +14.6+23m00s · SP500 −27.4 · XYZ100 −49.3 · GOLD −33.2 · USD +14.6+23m30s · SP500 −26.6 · XYZ100 −51.0 · GOLD −33.5 · USD +14.6+24m00s · SP500 −26.6 · XYZ100 −53.4 · GOLD −33.9 · USD +14.6+24m30s · SP500 −26.1 · XYZ100 −52.4 · GOLD −36.4 · USD +16.3+25m00s · SP500 −24.5 · XYZ100 −50.0 · GOLD −42.6 · USD +16.3+25m30s · SP500 −26.9 · XYZ100 −53.1 · GOLD −48.8 · USD +16.3+26m00s · SP500 −27.7 · XYZ100 −55.5 · GOLD −48.8 · USD +16.3+26m30s · SP500 −28.1 · XYZ100 −56.5 · GOLD −51.1 · USD +16.3+27m00s · SP500 −30.1 · XYZ100 −57.5 · GOLD −49.0 · USD +16.3+27m30s · SP500 −30.5 · XYZ100 −59.2 · GOLD −49.0 · USD +16.3+28m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −46.1 · USD +17.2+28m30s · SP500 −30.5 · XYZ100 −58.2 · GOLD −41.2 · USD +17.2+29m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −42.2 · USD +17.2+29m30s · SP500 −31.8 · XYZ100 −59.6 · GOLD −49.0 · USD +17.2+30m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −48.1 · USD +17.2+30m30s · SP500 −29.9 · XYZ100 −55.8 · GOLD −33.5 · USD +19.8+31m00s · SP500 −29.7 · XYZ100 −55.1 · GOLD −45.1 · USD +19.8+31m30s · SP500 −27.7 · XYZ100 −52.4 · GOLD −23.6 · USD +19.8+32m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −33.0 · USD +18.1+32m30s · SP500 −26.5 · XYZ100 −49.0 · GOLD −20.2 · USD +18.1+33m00s · SP500 −25.1 · XYZ100 −46.6 · GOLD −15.4 · USD +18.1+33m30s · SP500 −24.7 · XYZ100 −45.5 · GOLD −20.6 · USD +18.1+34m00s · SP500 −25.9 · XYZ100 −47.9 · GOLD −27.7 · USD +18.1+34m30s · SP500 −23.2 · XYZ100 −45.5 · GOLD −18.6 · USD +18.1+35m00s · SP500 −23.1 · XYZ100 −45.5 · GOLD −21.5 · USD +17.2+35m30s · SP500 −22.8 · XYZ100 −45.9 · GOLD −24.3 · USD +17.2+36m00s · SP500 −24.5 · XYZ100 −47.3 · GOLD −26.6 · USD +17.2+36m30s · SP500 −26.3 · XYZ100 −49.7 · GOLD −28.2 · USD +17.2+37m00s · SP500 −25.7 · XYZ100 −49.0 · GOLD −30.7 · USD +17.2+37m30s · SP500 −26.5 · XYZ100 −50.0 · GOLD −26.6 · USD +17.2+38m00s · SP500 −29.5 · XYZ100 −55.1 · GOLD −31.6 · USD +17.2+38m30s · SP500 −29.1 · XYZ100 −55.5 · GOLD −30.0 · USD +17.2+39m00s · SP500 −28.2 · XYZ100 −53.1 · GOLD −28.4 · USD +17.2+39m30s · SP500 −26.5 · XYZ100 −53.4 · GOLD −26.6 · USD +17.2+40m00s · SP500 −27.3 · XYZ100 −51.7 · GOLD −26.6 · USD +17.2+40m30s · SP500 −27.7 · XYZ100 −51.7 · GOLD −31.4 · USD +17.2+41m00s · SP500 −27.3 · XYZ100 −51.4 · GOLD −30.5 · USD +20.6+41m30s · SP500 −26.6 · XYZ100 −49.7 · GOLD −29.3 · USD +20.6+42m00s · SP500 −26.0 · XYZ100 −47.3 · GOLD −29.6 · USD +18.1+42m30s · SP500 −28.4 · XYZ100 −51.7 · GOLD −31.2 · USD +18.1+43m00s · SP500 −28.9 · XYZ100 −53.1 · GOLD −36.7 · USD +18.1+43m30s · SP500 −28.7 · XYZ100 −51.4 · GOLD −36.4 · USD +18.1+44m00s · SP500 −29.3 · XYZ100 −51.0 · GOLD −35.7 · USD +18.1+44m30s · SP500 −29.8 · XYZ100 −53.1 · GOLD −36.9 · USD +18.1+45m00s · SP500 −30.8 · XYZ100 −53.1 · GOLD −38.0 · USD +18.1+45m30s · SP500 −29.1 · XYZ100 −51.7 · GOLD −44.9 · USD +18.1+46m00s · SP500 −29.3 · XYZ100 −52.7 · GOLD −38.5 · USD +18.1+46m30s · SP500 −30.6 · XYZ100 −55.1 · GOLD −45.8 · USD +18.1+47m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −40.3 · USD +18.9+47m30s · SP500 −32.8 · XYZ100 −57.5 · GOLD −40.1 · USD +18.9+48m00s · SP500 −33.3 · XYZ100 −57.5 · GOLD −39.4 · USD +18.9+48m30s · SP500 −32.6 · XYZ100 −53.8 · GOLD −37.6 · USD +18.9+49m00s · SP500 −31.8 · XYZ100 −53.8 · GOLD −35.1 · USD +18.9+49m30s · SP500 −31.1 · XYZ100 −54.4 · GOLD −34.1 · USD +18.9+50m00s · SP500 −31.0 · XYZ100 −53.8 · GOLD −31.4 · USD +18.9+50m30s · SP500 −29.5 · XYZ100 −53.4 · GOLD −26.3 · USD +18.9+51m00s · SP500 −31.5 · XYZ100 −55.5 · GOLD −23.4 · USD +18.9+51m30s · SP500 −32.9 · XYZ100 −57.2 · GOLD −19.2 · USD +18.9+52m00s · SP500 −31.0 · XYZ100 −54.4 · GOLD −16.7 · USD +18.9+52m30s · SP500 −30.3 · XYZ100 −52.4 · GOLD −18.6 · USD +18.9+53m00s · SP500 −29.5 · XYZ100 −52.7 · GOLD −18.3 · USD +18.9+53m30s · SP500 −29.0 · XYZ100 −52.4 · GOLD −22.2 · USD +18.9+54m00s · SP500 −29.4 · XYZ100 −52.7 · GOLD −16.5 · USD +18.9+54m30s · SP500 −31.8 · XYZ100 −54.1 · GOLD −27.0 · USD +18.9+55m00s · SP500 −33.3 · XYZ100 −57.2 · GOLD −28.0 · USD +18.9+55m30s · SP500 −35.2 · XYZ100 −58.6 · GOLD −28.4 · USD +18.9+56m00s · SP500 −37.3 · XYZ100 −58.6 · GOLD −28.4 · USD +18.9+56m30s · SP500 −36.1 · XYZ100 −56.2 · GOLD −35.5 · USD +18.9+57m00s · SP500 −35.3 · XYZ100 −55.1 · GOLD −34.1 · USD +18.9+57m30s · SP500 −36.2 · XYZ100 −54.1 · GOLD −29.3 · USD +18.9+58m00s · SP500 −34.3 · XYZ100 −50.0 · GOLD −23.4 · USD +18.9+58m30s · SP500 −35.0 · XYZ100 −50.3 · GOLD −22.2 · USD +18.9+59m00s · SP500 −35.0 · XYZ100 −49.7 · GOLD −18.1 · USD +18.9+59m30s · SP500 −34.3 · XYZ100 −51.4 · GOLD −13.3 · USD +18.9+60m00s · SP500 −34.0 · XYZ100 −47.3 · GOLD −12.1 · USD +18.9
SP500XYZ100GOLDUSD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 minat openmax 60 sfills 5m
SP500index +9.3+1.8−1.6+4.5−1.8−4.9−27.8−30.2−31.2 −34.0 +4.9at 0.5 s 990
XYZ100index +14.4−3.8−3.1+5.8−6.2−6.5−41.4−43.5−59.2 −47.3 −9.6at 38.6 s 1,906
GOLDcommodity +33.0+8.70.0+14.7+9.6−3.2−42.2−44.7−48.1 −12.1 +34.6at 7.0 s 1,241
SILVERcommodity +82.4+28.7+2.6+33.0+11.8−3.1−73.2−123.1−143.6 −58.1 +45.7at 12.9 s 1,260
CLcommodity −124.4−41.1−15.9−4.9−10.4+3.5+53.6+61.0+20.5 +14.4 −17.5at 19.8 s 1,961
BRENTOILcommodity −151.1−52.7−19.5−4.9−6.8+5.9+58.5+26.3+1.0 +6.8 −14.6at 9.5 s 1,793
COPPERcommodity +7.8+2.1+4.9+7.2+2.0−4.3−9.0+23.8+32.1 +20.3 +21.9at 13.8 s 166
EURfx · up = dollar down −6.0−2.60.0———−15.5−19.8−17.2 −18.9 — 129
GBPfx · up = dollar down · no trade before the release ————————— — — 7
JPYfx · up = dollar up −11.7−11.7——−1.90.0+14.3+7.1+5.2 −2.6 −1.9at 9.2 s 72
TLTetf · no trade before the release ————————— — — 0
SMHetf —−11.0—−13.3−4.9−4.9−56.7−57.1−100.5 −69.1 −13.3at 2.7 s 87

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET

every proxy · −10 to +60 min

SP500

−60.0−40.0−20.00+20.00+20m+40m+60mrelease 08:30−10m00s · SP500 +4.5−9m30s · SP500 +2.2−9m00s · SP500 +2.9−8m30s · SP500 +3.0−8m00s · SP500 +2.6−7m30s · SP500 +3.0−7m00s · SP500 +2.9−6m30s · SP500 +3.0−6m00s · SP500 +2.2−5m30s · SP500 +1.6−5m00s · SP500 +1.8−4m30s · SP500 +1.8−4m00s · SP500 +2.0−3m30s · SP500 +0.4−3m00s · SP500 −0.7−2m30s · SP500 +0.1−2m00s · SP500 −1.1−1m30s · SP500 −1.4−1m00s · SP500 −1.6−0m30s · SP500 −1.10 s · SP500 0.0+0m30s · SP500 −1.8+1m00s · SP500 −4.9+1m30s · SP500 −5.1+2m00s · SP500 −8.8+2m30s · SP500 −10.5+3m00s · SP500 −12.1+3m30s · SP500 −16.0+4m00s · SP500 −15.8+4m30s · SP500 −21.7+5m00s · SP500 −27.8+5m30s · SP500 −22.4+6m00s · SP500 −22.1+6m30s · SP500 −18.4+7m00s · SP500 −18.4+7m30s · SP500 −20.6+8m00s · SP500 −21.5+8m30s · SP500 −20.7+9m00s · SP500 −21.8+9m30s · SP500 −22.6+10m00s · SP500 −20.5+10m30s · SP500 −25.1+11m00s · SP500 −26.3+11m30s · SP500 −25.7+12m00s · SP500 −27.8+12m30s · SP500 −29.8+13m00s · SP500 −30.8+13m30s · SP500 −32.3+14m00s · SP500 −33.5+14m30s · SP500 −33.5+15m00s · SP500 −30.2+15m30s · SP500 −32.4+16m00s · SP500 −32.7+16m30s · SP500 −34.1+17m00s · SP500 −32.8+17m30s · SP500 −30.5+18m00s · SP500 −33.5+18m30s · SP500 −34.5+19m00s · SP500 −31.4+19m30s · SP500 −28.0+20m00s · SP500 −27.4+20m30s · SP500 −26.1+21m00s · SP500 −24.3+21m30s · SP500 −25.9+22m00s · SP500 −25.6+22m30s · SP500 −26.4+23m00s · SP500 −27.4+23m30s · SP500 −26.6+24m00s · SP500 −26.6+24m30s · SP500 −26.1+25m00s · SP500 −24.5+25m30s · SP500 −26.9+26m00s · SP500 −27.7+26m30s · SP500 −28.1+27m00s · SP500 −30.1+27m30s · SP500 −30.5+28m00s · SP500 −31.2+28m30s · SP500 −30.5+29m00s · SP500 −31.2+29m30s · SP500 −31.8+30m00s · SP500 −31.2+30m30s · SP500 −29.9+31m00s · SP500 −29.7+31m30s · SP500 −27.7+32m00s · SP500 −29.4+32m30s · SP500 −26.5+33m00s · SP500 −25.1+33m30s · SP500 −24.7+34m00s · SP500 −25.9+34m30s · SP500 −23.2+35m00s · SP500 −23.1+35m30s · SP500 −22.8+36m00s · SP500 −24.5+36m30s · SP500 −26.3+37m00s · SP500 −25.7+37m30s · SP500 −26.5+38m00s · SP500 −29.5+38m30s · SP500 −29.1+39m00s · SP500 −28.2+39m30s · SP500 −26.5+40m00s · SP500 −27.3+40m30s · SP500 −27.7+41m00s · SP500 −27.3+41m30s · SP500 −26.6+42m00s · SP500 −26.0+42m30s · SP500 −28.4+43m00s · SP500 −28.9+43m30s · SP500 −28.7+44m00s · SP500 −29.3+44m30s · SP500 −29.8+45m00s · SP500 −30.8+45m30s · SP500 −29.1+46m00s · SP500 −29.3+46m30s · SP500 −30.6+47m00s · SP500 −29.4+47m30s · SP500 −32.8+48m00s · SP500 −33.3+48m30s · SP500 −32.6+49m00s · SP500 −31.8+49m30s · SP500 −31.1+50m00s · SP500 −31.0+50m30s · SP500 −29.5+51m00s · SP500 −31.5+51m30s · SP500 −32.9+52m00s · SP500 −31.0+52m30s · SP500 −30.3+53m00s · SP500 −29.5+53m30s · SP500 −29.0+54m00s · SP500 −29.4+54m30s · SP500 −31.8+55m00s · SP500 −33.3+55m30s · SP500 −35.2+56m00s · SP500 −37.3+56m30s · SP500 −36.1+57m00s · SP500 −35.3+57m30s · SP500 −36.2+58m00s · SP500 −34.3+58m30s · SP500 −35.0+59m00s · SP500 −35.0+59m30s · SP500 −34.3+60m00s · SP500 −34.0

XYZ100

−80.0−60.0−40.0−20.00+20.00+20m+40m+60mrelease 08:30−10m00s · XYZ100 +2.1−9m30s · XYZ100 −2.4−9m00s · XYZ100 −0.3−8m30s · XYZ100 +1.4−8m00s · XYZ100 +1.0−7m30s · XYZ100 +1.7−7m00s · XYZ100 0.0−6m30s · XYZ100 0.0−6m00s · XYZ100 −1.4−5m30s · XYZ100 −3.1−5m00s · XYZ100 −3.8−4m30s · XYZ100 −4.1−4m00s · XYZ100 −3.4−3m30s · XYZ100 −4.8−3m00s · XYZ100 −5.8−2m30s · XYZ100 −2.7−2m00s · XYZ100 −3.8−1m30s · XYZ100 −3.4−1m00s · XYZ100 −3.1−0m30s · XYZ100 −1.40 s · XYZ100 0.0+0m30s · XYZ100 −6.2+1m00s · XYZ100 −6.5+1m30s · XYZ100 −7.5+2m00s · XYZ100 −16.8+2m30s · XYZ100 −20.9+3m00s · XYZ100 −23.3+3m30s · XYZ100 −32.2+4m00s · XYZ100 −32.2+4m30s · XYZ100 −40.8+5m00s · XYZ100 −41.4+5m30s · XYZ100 −35.3+6m00s · XYZ100 −34.6+6m30s · XYZ100 −33.9+7m00s · XYZ100 −35.3+7m30s · XYZ100 −37.7+8m00s · XYZ100 −38.0+8m30s · XYZ100 −37.3+9m00s · XYZ100 −39.7+9m30s · XYZ100 −41.4+10m00s · XYZ100 −40.8+10m30s · XYZ100 −43.8+11m00s · XYZ100 −45.2+11m30s · XYZ100 −43.1+12m00s · XYZ100 −45.5+12m30s · XYZ100 −46.2+13m00s · XYZ100 −47.6+13m30s · XYZ100 −47.3+14m00s · XYZ100 −47.3+14m30s · XYZ100 −48.3+15m00s · XYZ100 −43.5+15m30s · XYZ100 −46.6+16m00s · XYZ100 −45.5+16m30s · XYZ100 −47.3+17m00s · XYZ100 −45.9+17m30s · XYZ100 −45.2+18m00s · XYZ100 −47.6+18m30s · XYZ100 −50.0+19m00s · XYZ100 −46.6+19m30s · XYZ100 −43.1+20m00s · XYZ100 −43.1+20m30s · XYZ100 −43.1+21m00s · XYZ100 −41.8+21m30s · XYZ100 −44.5+22m00s · XYZ100 −45.2+22m30s · XYZ100 −50.0+23m00s · XYZ100 −49.3+23m30s · XYZ100 −51.0+24m00s · XYZ100 −53.4+24m30s · XYZ100 −52.4+25m00s · XYZ100 −50.0+25m30s · XYZ100 −53.1+26m00s · XYZ100 −55.5+26m30s · XYZ100 −56.5+27m00s · XYZ100 −57.5+27m30s · XYZ100 −59.2+28m00s · XYZ100 −59.2+28m30s · XYZ100 −58.2+29m00s · XYZ100 −59.2+29m30s · XYZ100 −59.6+30m00s · XYZ100 −59.2+30m30s · XYZ100 −55.8+31m00s · XYZ100 −55.1+31m30s · XYZ100 −52.4+32m00s · XYZ100 −54.8+32m30s · XYZ100 −49.0+33m00s · XYZ100 −46.6+33m30s · XYZ100 −45.5+34m00s · XYZ100 −47.9+34m30s · XYZ100 −45.5+35m00s · XYZ100 −45.5+35m30s · XYZ100 −45.9+36m00s · XYZ100 −47.3+36m30s · XYZ100 −49.7+37m00s · XYZ100 −49.0+37m30s · XYZ100 −50.0+38m00s · XYZ100 −55.1+38m30s · XYZ100 −55.5+39m00s · XYZ100 −53.1+39m30s · XYZ100 −53.4+40m00s · XYZ100 −51.7+40m30s · XYZ100 −51.7+41m00s · XYZ100 −51.4+41m30s · XYZ100 −49.7+42m00s · XYZ100 −47.3+42m30s · XYZ100 −51.7+43m00s · XYZ100 −53.1+43m30s · XYZ100 −51.4+44m00s · XYZ100 −51.0+44m30s · XYZ100 −53.1+45m00s · XYZ100 −53.1+45m30s · XYZ100 −51.7+46m00s · XYZ100 −52.7+46m30s · XYZ100 −55.1+47m00s · XYZ100 −54.8+47m30s · XYZ100 −57.5+48m00s · XYZ100 −57.5+48m30s · XYZ100 −53.8+49m00s · XYZ100 −53.8+49m30s · XYZ100 −54.4+50m00s · XYZ100 −53.8+50m30s · XYZ100 −53.4+51m00s · XYZ100 −55.5+51m30s · XYZ100 −57.2+52m00s · XYZ100 −54.4+52m30s · XYZ100 −52.4+53m00s · XYZ100 −52.7+53m30s · XYZ100 −52.4+54m00s · XYZ100 −52.7+54m30s · XYZ100 −54.1+55m00s · XYZ100 −57.2+55m30s · XYZ100 −58.6+56m00s · XYZ100 −58.6+56m30s · XYZ100 −56.2+57m00s · XYZ100 −55.1+57m30s · XYZ100 −54.1+58m00s · XYZ100 −50.0+58m30s · XYZ100 −50.3+59m00s · XYZ100 −49.7+59m30s · XYZ100 −51.4+60m00s · XYZ100 −47.3

GOLD

−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · GOLD +22.5−9m30s · GOLD +18.3−9m00s · GOLD +24.5−8m30s · GOLD +19.0−8m00s · GOLD +15.8−7m30s · GOLD +14.7−7m00s · GOLD +15.1−6m30s · GOLD +14.4−6m00s · GOLD +11.7−5m30s · GOLD +11.7−5m00s · GOLD +8.7−4m30s · GOLD +8.7−4m00s · GOLD +5.3−3m30s · GOLD +2.1−3m00s · GOLD +2.1−2m30s · GOLD +1.1−2m00s · GOLD +0.9−1m30s · GOLD −0.2−1m00s · GOLD 0.0−0m30s · GOLD −0.20 s · GOLD 0.0+0m30s · GOLD +9.6+1m00s · GOLD −3.2+1m30s · GOLD −14.9+2m00s · GOLD −20.4+2m30s · GOLD −21.3+3m00s · GOLD −24.7+3m30s · GOLD −23.1+4m00s · GOLD −28.4+4m30s · GOLD −30.9+5m00s · GOLD −42.2+5m30s · GOLD −44.7+6m00s · GOLD −43.3+6m30s · GOLD −44.7+7m00s · GOLD −54.1+7m30s · GOLD −57.3+8m00s · GOLD −64.6+8m30s · GOLD −74.0+9m00s · GOLD −73.3+9m30s · GOLD −80.7+10m00s · GOLD −76.5+10m30s · GOLD −81.1+11m00s · GOLD −74.5+11m30s · GOLD −70.1+12m00s · GOLD −72.4+12m30s · GOLD −70.6+13m00s · GOLD −63.0+13m30s · GOLD −65.3+14m00s · GOLD −63.9+14m30s · GOLD −57.3+15m00s · GOLD −44.7+15m30s · GOLD −49.3+16m00s · GOLD −42.8+16m30s · GOLD −46.3+17m00s · GOLD −51.1+17m30s · GOLD −40.8+18m00s · GOLD −46.1+18m30s · GOLD −39.4+19m00s · GOLD −34.6+19m30s · GOLD −31.4+20m00s · GOLD −29.1+20m30s · GOLD −19.9+21m00s · GOLD −16.3+21m30s · GOLD −26.1+22m00s · GOLD −24.1+22m30s · GOLD −31.4+23m00s · GOLD −33.2+23m30s · GOLD −33.5+24m00s · GOLD −33.9+24m30s · GOLD −36.4+25m00s · GOLD −42.6+25m30s · GOLD −48.8+26m00s · GOLD −48.8+26m30s · GOLD −51.1+27m00s · GOLD −49.0+27m30s · GOLD −49.0+28m00s · GOLD −46.1+28m30s · GOLD −41.2+29m00s · GOLD −42.2+29m30s · GOLD −49.0+30m00s · GOLD −48.1+30m30s · GOLD −33.5+31m00s · GOLD −45.1+31m30s · GOLD −23.6+32m00s · GOLD −33.0+32m30s · GOLD −20.2+33m00s · GOLD −15.4+33m30s · GOLD −20.6+34m00s · GOLD −27.7+34m30s · GOLD −18.6+35m00s · GOLD −21.5+35m30s · GOLD −24.3+36m00s · GOLD −26.6+36m30s · GOLD −28.2+37m00s · GOLD −30.7+37m30s · GOLD −26.6+38m00s · GOLD −31.6+38m30s · GOLD −30.0+39m00s · GOLD −28.4+39m30s · GOLD −26.6+40m00s · GOLD −26.6+40m30s · GOLD −31.4+41m00s · GOLD −30.5+41m30s · GOLD −29.3+42m00s · GOLD −29.6+42m30s · GOLD −31.2+43m00s · GOLD −36.7+43m30s · GOLD −36.4+44m00s · GOLD −35.7+44m30s · GOLD −36.9+45m00s · GOLD −38.0+45m30s · GOLD −44.9+46m00s · GOLD −38.5+46m30s · GOLD −45.8+47m00s · GOLD −40.3+47m30s · GOLD −40.1+48m00s · GOLD −39.4+48m30s · GOLD −37.6+49m00s · GOLD −35.1+49m30s · GOLD −34.1+50m00s · GOLD −31.4+50m30s · GOLD −26.3+51m00s · GOLD −23.4+51m30s · GOLD −19.2+52m00s · GOLD −16.7+52m30s · GOLD −18.6+53m00s · GOLD −18.3+53m30s · GOLD −22.2+54m00s · GOLD −16.5+54m30s · GOLD −27.0+55m00s · GOLD −28.0+55m30s · GOLD −28.4+56m00s · GOLD −28.4+56m30s · GOLD −35.5+57m00s · GOLD −34.1+57m30s · GOLD −29.3+58m00s · GOLD −23.4+58m30s · GOLD −22.2+59m00s · GOLD −18.1+59m30s · GOLD −13.3+60m00s · GOLD −12.1

SILVER

−200.0−100.00+100.00+20m+40m+60mrelease 08:30−10m00s · SILVER +67.6−9m30s · SILVER +57.3−9m00s · SILVER +61.5−8m30s · SILVER +52.9−8m00s · SILVER +44.3−7m30s · SILVER +46.6−7m00s · SILVER +46.7−6m30s · SILVER +46.7−6m00s · SILVER +45.0−5m30s · SILVER +39.2−5m00s · SILVER +28.7−4m30s · SILVER +35.7−4m00s · SILVER +26.0−3m30s · SILVER +9.7−3m00s · SILVER +2.6−2m30s · SILVER +6.6−2m00s · SILVER −4.3−1m30s · SILVER −6.5−1m00s · SILVER +2.6−0m30s · SILVER −5.40 s · SILVER 0.0+0m30s · SILVER +11.8+1m00s · SILVER −3.1+1m30s · SILVER −23.7+2m00s · SILVER −33.0+2m30s · SILVER −40.0+3m00s · SILVER −45.0+3m30s · SILVER −48.4+4m00s · SILVER −50.1+4m30s · SILVER −63.2+5m00s · SILVER −73.2+5m30s · SILVER −79.2+6m00s · SILVER −69.3+6m30s · SILVER −73.6+7m00s · SILVER −108.1+7m30s · SILVER −117.3+8m00s · SILVER −135.0+8m30s · SILVER −141.3+9m00s · SILVER −142.9+9m30s · SILVER −153.7+10m00s · SILVER −153.7+10m30s · SILVER −160.8+11m00s · SILVER −149.6+11m30s · SILVER −137.0+12m00s · SILVER −147.4+12m30s · SILVER −150.6+13m00s · SILVER −154.5+13m30s · SILVER −150.6+14m00s · SILVER −159.9+14m30s · SILVER −148.9+15m00s · SILVER −123.1+15m30s · SILVER −125.9+16m00s · SILVER −126.0+16m30s · SILVER −137.3+17m00s · SILVER −139.1+17m30s · SILVER −130.8+18m00s · SILVER −144.0+18m30s · SILVER −136.8+19m00s · SILVER −128.2+19m30s · SILVER −117.9+20m00s · SILVER −119.0+20m30s · SILVER −104.4+21m00s · SILVER −104.7+21m30s · SILVER −126.7+22m00s · SILVER −118.4+22m30s · SILVER −123.0+23m00s · SILVER −123.0+23m30s · SILVER −127.4+24m00s · SILVER −127.4+24m30s · SILVER −127.3+25m00s · SILVER −135.1+25m30s · SILVER −147.3+26m00s · SILVER −146.8+26m30s · SILVER −150.2+27m00s · SILVER −145.3+27m30s · SILVER −141.9+28m00s · SILVER −139.9+28m30s · SILVER −130.2+29m00s · SILVER −131.3+29m30s · SILVER −151.7+30m00s · SILVER −143.6+30m30s · SILVER −102.8+31m00s · SILVER −103.3+31m30s · SILVER −72.4+32m00s · SILVER −78.7+32m30s · SILVER −64.9+33m00s · SILVER −67.5+33m30s · SILVER −68.7+34m00s · SILVER −71.3+34m30s · SILVER −48.9+35m00s · SILVER −59.5+35m30s · SILVER −69.8+36m00s · SILVER −81.9+36m30s · SILVER −79.3+37m00s · SILVER −87.5+37m30s · SILVER −71.2+38m00s · SILVER −79.5+38m30s · SILVER −83.6+39m00s · SILVER −75.3+39m30s · SILVER −71.0+40m00s · SILVER −74.5+40m30s · SILVER −69.0+41m00s · SILVER −68.2+41m30s · SILVER −70.9+42m00s · SILVER −80.9+42m30s · SILVER −85.6+43m00s · SILVER −91.3+43m30s · SILVER −92.2+44m00s · SILVER −81.8+44m30s · SILVER −80.7+45m00s · SILVER −86.1+45m30s · SILVER −93.9+46m00s · SILVER −84.4+46m30s · SILVER −91.5+47m00s · SILVER −90.7+47m30s · SILVER −87.3+48m00s · SILVER −87.8+48m30s · SILVER −87.5+49m00s · SILVER −90.1+49m30s · SILVER −88.4+50m00s · SILVER −83.5+50m30s · SILVER −84.4+51m00s · SILVER −79.8+51m30s · SILVER −71.2+52m00s · SILVER −66.2+52m30s · SILVER −66.7+53m00s · SILVER −71.2+53m30s · SILVER −68.9+54m00s · SILVER −60.9+54m30s · SILVER −78.2+55m00s · SILVER −87.3+55m30s · SILVER −80.9+56m00s · SILVER −87.2+56m30s · SILVER −97.8+57m00s · SILVER −97.0+57m30s · SILVER −97.1+58m00s · SILVER −75.0+58m30s · SILVER −81.2+59m00s · SILVER −68.6+59m30s · SILVER −63.2+60m00s · SILVER −58.1

CL

−200.0−100.00+100.0+200.00+20m+40m+60mrelease 08:30−10m00s · CL −85.7−9m30s · CL −91.6−9m00s · CL −86.4−8m30s · CL −83.9−8m00s · CL −65.5−7m30s · CL −68.1−7m00s · CL −63.5−6m30s · CL −53.3−6m00s · CL −53.6−5m30s · CL −51.0−5m00s · CL −41.1−4m30s · CL −37.3−4m00s · CL −28.6−3m30s · CL −24.0−3m00s · CL −24.9−2m30s · CL −22.3−2m00s · CL −17.7−1m30s · CL −15.8−1m00s · CL −15.9−0m30s · CL −11.40 s · CL 0.0+0m30s · CL −10.4+1m00s · CL +3.5+1m30s · CL −0.3+2m00s · CL +15.7+2m30s · CL +18.0+3m00s · CL +33.9+3m30s · CL +31.4+4m00s · CL +39.0+4m30s · CL +52.2+5m00s · CL +53.6+5m30s · CL +45.3+6m00s · CL +19.1+6m30s · CL +26.9+7m00s · CL +32.5+7m30s · CL +50.0+8m00s · CL +57.1+8m30s · CL +58.7+9m00s · CL +71.8+9m30s · CL +68.6+10m00s · CL +62.5+10m30s · CL +67.8+11m00s · CL +60.8+11m30s · CL +72.7+12m00s · CL +80.9+12m30s · CL +84.0+13m00s · CL +79.7+13m30s · CL +81.7+14m00s · CL +80.7+14m30s · CL +71.9+15m00s · CL +61.0+15m30s · CL +67.8+16m00s · CL +65.6+16m30s · CL +55.0+17m00s · CL +57.4+17m30s · CL +63.9+18m00s · CL +54.2+18m30s · CL +56.3+19m00s · CL +55.1+19m30s · CL +30.7+20m00s · CL +16.6+20m30s · CL +17.6+21m00s · CL +9.5+21m30s · CL +17.1+22m00s · CL +14.5+22m30s · CL +30.9+23m00s · CL +31.4+23m30s · CL +37.3+24m00s · CL +44.4+24m30s · CL +33.5+25m00s · CL +32.5+25m30s · CL +27.8+26m00s · CL +21.9+26m30s · CL +33.0+27m00s · CL +40.7+27m30s · CL +34.9+28m00s · CL +34.1+28m30s · CL +32.5+29m00s · CL +27.3+29m30s · CL +30.9+30m00s · CL +20.5+30m30s · CL −5.6+31m00s · CL −6.1+31m30s · CL −16.5+32m00s · CL −20.1+32m30s · CL −11.6+33m00s · CL −26.5+33m30s · CL −32.4+34m00s · CL −12.5+34m30s · CL −7.6+35m00s · CL −10.6+35m30s · CL −9.4+36m00s · CL +6.9+36m30s · CL +5.6+37m00s · CL +8.2+37m30s · CL +19.9+38m00s · CL +26.7+38m30s · CL +29.9+39m00s · CL +20.5+39m30s · CL +17.7+40m00s · CL +16.9+40m30s · CL +18.0+41m00s · CL +22.1+41m30s · CL +9.6+42m00s · CL +21.3+42m30s · CL +21.4+43m00s · CL +30.5+43m30s · CL +27.2+44m00s · CL +35.6+44m30s · CL +24.3+45m00s · CL +33.0+45m30s · CL +30.9+46m00s · CL +27.8+46m30s · CL +27.7+47m00s · CL +24.3+47m30s · CL +37.3+48m00s · CL +41.0+48m30s · CL +34.1+49m00s · CL +27.0+49m30s · CL +31.0+50m00s · CL +23.5+50m30s · CL +20.4+51m00s · CL +19.4+51m30s · CL +17.5+52m00s · CL +12.1+52m30s · CL +13.5+53m00s · CL +19.1+53m30s · CL +16.4+54m00s · CL +13.9+54m30s · CL +16.1+55m00s · CL +21.3+55m30s · CL +20.3+56m00s · CL +17.4+56m30s · CL +22.5+57m00s · CL +11.8+57m30s · CL +27.1+58m00s · CL +7.7+58m30s · CL +26.4+59m00s · CL +21.2+59m30s · CL +18.2+60m00s · CL +14.4

BRENTOIL

−150.0−100.0−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · BRENTOIL −106.3−9m30s · BRENTOIL −109.2−9m00s · BRENTOIL −110.2−8m30s · BRENTOIL −107.3−8m00s · BRENTOIL −89.7−7m30s · BRENTOIL −90.7−7m00s · BRENTOIL −84.8−6m30s · BRENTOIL −66.3−6m00s · BRENTOIL −67.3−5m30s · BRENTOIL −56.6−5m00s · BRENTOIL −52.7−4m30s · BRENTOIL −50.7−4m00s · BRENTOIL −43.9−3m30s · BRENTOIL −38.0−3m00s · BRENTOIL −37.1−2m30s · BRENTOIL −32.2−2m00s · BRENTOIL −22.4−1m30s · BRENTOIL −22.4−1m00s · BRENTOIL −19.5−0m30s · BRENTOIL −14.60 s · BRENTOIL 0.0+0m30s · BRENTOIL −6.8+1m00s · BRENTOIL +5.9+1m30s · BRENTOIL +2.0+2m00s · BRENTOIL +9.8+2m30s · BRENTOIL +19.5+3m00s · BRENTOIL +32.2+3m30s · BRENTOIL +36.1+4m00s · BRENTOIL +40.0+4m30s · BRENTOIL +55.6+5m00s · BRENTOIL +58.5+5m30s · BRENTOIL +39.0+6m00s · BRENTOIL +12.7+6m30s · BRENTOIL +21.5+7m00s · BRENTOIL +23.4+7m30s · BRENTOIL +42.9+8m00s · BRENTOIL +44.9+8m30s · BRENTOIL +39.0+9m00s · BRENTOIL +57.5+9m30s · BRENTOIL +52.7+10m00s · BRENTOIL +44.9+10m30s · BRENTOIL +46.8+11m00s · BRENTOIL +41.0+11m30s · BRENTOIL +47.8+12m00s · BRENTOIL +50.7+12m30s · BRENTOIL +46.8+13m00s · BRENTOIL +46.8+13m30s · BRENTOIL +45.8+14m00s · BRENTOIL +46.8+14m30s · BRENTOIL +37.1+15m00s · BRENTOIL +26.3+15m30s · BRENTOIL +31.2+16m00s · BRENTOIL +29.3+16m30s · BRENTOIL +18.5+17m00s · BRENTOIL +15.6+17m30s · BRENTOIL +20.5+18m00s · BRENTOIL +10.7+18m30s · BRENTOIL +13.7+19m00s · BRENTOIL +8.8+19m30s · BRENTOIL −13.7+20m00s · BRENTOIL −35.1+20m30s · BRENTOIL −26.3+21m00s · BRENTOIL −39.0+21m30s · BRENTOIL −27.3+22m00s · BRENTOIL −27.3+22m30s · BRENTOIL −10.7+23m00s · BRENTOIL −5.9+23m30s · BRENTOIL −2.9+24m00s · BRENTOIL +2.9+24m30s · BRENTOIL −4.9+25m00s · BRENTOIL +1.0+25m30s · BRENTOIL −3.9+26m00s · BRENTOIL −5.9+26m30s · BRENTOIL 0.0+27m00s · BRENTOIL +11.7+27m30s · BRENTOIL +7.8+28m00s · BRENTOIL +2.9+28m30s · BRENTOIL +12.7+29m00s · BRENTOIL +3.9+29m30s · BRENTOIL +8.8+30m00s · BRENTOIL +1.0+30m30s · BRENTOIL −21.5+31m00s · BRENTOIL −21.5+31m30s · BRENTOIL −33.2+32m00s · BRENTOIL −37.1+32m30s · BRENTOIL −30.2+33m00s · BRENTOIL −49.7+33m30s · BRENTOIL −55.6+34m00s · BRENTOIL −33.2+34m30s · BRENTOIL −24.4+35m00s · BRENTOIL −29.3+35m30s · BRENTOIL −25.4+36m00s · BRENTOIL −7.8+36m30s · BRENTOIL −5.9+37m00s · BRENTOIL −7.8+37m30s · BRENTOIL −1.0+38m00s · BRENTOIL +8.8+38m30s · BRENTOIL +12.7+39m00s · BRENTOIL +5.9+39m30s · BRENTOIL +2.0+40m00s · BRENTOIL +2.9+40m30s · BRENTOIL +2.9+41m00s · BRENTOIL +1.0+41m30s · BRENTOIL −10.7+42m00s · BRENTOIL 0.0+42m30s · BRENTOIL −2.0+43m00s · BRENTOIL +6.8+43m30s · BRENTOIL +3.9+44m00s · BRENTOIL +15.6+44m30s · BRENTOIL +13.7+45m00s · BRENTOIL +19.5+45m30s · BRENTOIL +12.7+46m00s · BRENTOIL +16.6+46m30s · BRENTOIL +13.7+47m00s · BRENTOIL +13.7+47m30s · BRENTOIL +26.3+48m00s · BRENTOIL +30.2+48m30s · BRENTOIL +24.4+49m00s · BRENTOIL +14.6+49m30s · BRENTOIL +17.6+50m00s · BRENTOIL +8.8+50m30s · BRENTOIL +6.8+51m00s · BRENTOIL +4.9+51m30s · BRENTOIL +4.9+52m00s · BRENTOIL +1.0+52m30s · BRENTOIL +2.0+53m00s · BRENTOIL +7.8+53m30s · BRENTOIL +6.8+54m00s · BRENTOIL +3.9+54m30s · BRENTOIL +5.9+55m00s · BRENTOIL +10.7+55m30s · BRENTOIL +9.8+56m00s · BRENTOIL +13.7+56m30s · BRENTOIL +11.7+57m00s · BRENTOIL +3.9+57m30s · BRENTOIL +16.6+58m00s · BRENTOIL +1.0+58m30s · BRENTOIL +15.6+59m00s · BRENTOIL +7.8+59m30s · BRENTOIL +9.8+60m00s · BRENTOIL +6.8

COPPER

−40.0−20.00+20.0+40.0+60.00+20m+40m+60mrelease 08:30−10m00s · COPPER +9.0−9m30s · COPPER +5.9−9m00s · COPPER +5.8−8m30s · COPPER −2.4−8m00s · COPPER +1.7−7m30s · COPPER −0.2−7m00s · COPPER −7.2−6m30s · COPPER −10.4−6m00s · COPPER −3.5−5m30s · COPPER −8.1−5m00s · COPPER +2.1−4m30s · COPPER −7.6−4m00s · COPPER −6.1−3m30s · COPPER −11.1−3m00s · COPPER −5.5−2m30s · COPPER −2.3−2m00s · COPPER −0.6−1m30s · COPPER −0.9−1m00s · COPPER +4.9−0m30s · COPPER +1.10 s · COPPER 0.0+0m30s · COPPER +2.0+1m00s · COPPER −4.3+1m30s · COPPER −3.2+2m00s · COPPER +0.3+2m30s · COPPER −6.1+3m00s · COPPER −13.6+3m30s · COPPER −19.0+4m00s · COPPER −14.6+4m30s · COPPER −10.5+5m00s · COPPER −9.0+5m30s · COPPER −14.2+6m00s · COPPER −2.4+6m30s · COPPER −5.5+7m00s · COPPER −9.6+7m30s · COPPER −14.6+8m00s · COPPER −19.3+8m30s · COPPER −18.0+9m00s · COPPER −16.3+9m30s · COPPER −17.4+10m00s · COPPER −20.7+10m30s · COPPER −15.4+11m00s · COPPER −12.2+11m30s · COPPER −11.9+12m00s · COPPER −12.2+12m30s · COPPER −11.6+13m00s · COPPER −2.1+13m30s · COPPER −3.0+14m00s · COPPER +4.1+14m30s · COPPER +7.8+15m00s · COPPER +23.8+15m30s · COPPER +17.8+16m00s · COPPER +22.2+16m30s · COPPER +24.2+17m00s · COPPER +24.2+17m30s · COPPER +22.2+18m00s · COPPER +22.5+18m30s · COPPER +11.1+19m00s · COPPER +11.1+19m30s · COPPER +11.1+20m00s · COPPER +19.3+20m30s · COPPER +27.9+21m00s · COPPER +33.3+21m30s · COPPER +26.9+22m00s · COPPER +33.5+22m30s · COPPER +27.9+23m00s · COPPER +31.2+23m30s · COPPER +33.8+24m00s · COPPER +30.1+24m30s · COPPER +28.0+25m00s · COPPER +25.6+25m30s · COPPER +16.3+26m00s · COPPER +16.6+26m30s · COPPER +16.4+27m00s · COPPER +16.9+27m30s · COPPER +19.6+28m00s · COPPER +22.5+28m30s · COPPER +29.2+29m00s · COPPER +28.9+29m30s · COPPER +28.3+30m00s · COPPER +32.1+30m30s · COPPER +25.9+31m00s · COPPER −3.3+31m30s · COPPER −5.3+32m00s · COPPER +3.2+32m30s · COPPER +3.0+33m00s · COPPER +7.8+33m30s · COPPER +7.8+34m00s · COPPER +17.8+34m30s · COPPER +25.3+35m00s · COPPER +17.8+35m30s · COPPER +7.2+36m00s · COPPER +3.5+36m30s · COPPER +0.9+37m00s · COPPER +0.9+37m30s · COPPER +5.9+38m00s · COPPER +2.9+38m30s · COPPER +7.0+39m00s · COPPER +5.3+39m30s · COPPER +5.3+40m00s · COPPER −2.1+40m30s · COPPER +4.3+41m00s · COPPER +6.1+41m30s · COPPER +7.9+42m00s · COPPER +2.6+42m30s · COPPER −2.1+43m00s · COPPER −2.1+43m30s · COPPER −2.1+44m00s · COPPER +7.8+44m30s · COPPER +7.8+45m00s · COPPER +7.8+45m30s · COPPER −2.1+46m00s · COPPER −2.1+46m30s · COPPER −2.1+47m00s · COPPER −2.1+47m30s · COPPER −2.1+48m00s · COPPER −2.0+48m30s · COPPER −2.0+49m00s · COPPER −2.0+49m30s · COPPER −2.0+50m00s · COPPER +2.0+50m30s · COPPER +0.2+51m00s · COPPER +0.9+51m30s · COPPER +7.8+52m00s · COPPER +14.0+52m30s · COPPER +10.5+53m00s · COPPER +10.2+53m30s · COPPER +10.2+54m00s · COPPER +10.7+54m30s · COPPER +10.7+55m00s · COPPER +10.7+55m30s · COPPER +7.8+56m00s · COPPER +11.0+56m30s · COPPER +15.1+57m00s · COPPER +13.2+57m30s · COPPER +16.0+58m00s · COPPER +20.9+58m30s · COPPER +15.5+59m00s · COPPER +20.3+59m30s · COPPER +20.3+60m00s · COPPER +20.3

EUR

−30.0−20.0−10.00+10.00+20m+40m+60mrelease 08:30−10m00s · EUR −6.0−9m30s · EUR —−9m00s · EUR −6.0−8m30s · EUR −6.0−8m00s · EUR −6.0−7m30s · EUR −6.0−7m00s · EUR −6.0−6m30s · EUR −6.0−6m00s · EUR −2.6−5m30s · EUR −2.6−5m00s · EUR −2.6−4m30s · EUR −2.6−4m00s · EUR −0.9−3m30s · EUR −0.9−3m00s · EUR −0.9−2m30s · EUR 0.0−2m00s · EUR +1.7−1m30s · EUR +1.7−1m00s · EUR 0.0−0m30s · EUR 0.00 s · EUR 0.0+0m30s · EUR —+1m00s · EUR —+1m30s · EUR —+2m00s · EUR —+2m30s · EUR −6.9+3m00s · EUR −10.3+3m30s · EUR −10.3+4m00s · EUR −12.9+4m30s · EUR −14.6+5m00s · EUR −15.5+5m30s · EUR −19.8+6m00s · EUR −19.8+6m30s · EUR −15.5+7m00s · EUR −19.8+7m30s · EUR −19.8+8m00s · EUR −19.8+8m30s · EUR −19.8+9m00s · EUR −19.8+9m30s · EUR −19.8+10m00s · EUR −20.6+10m30s · EUR −20.6+11m00s · EUR −20.6+11m30s · EUR −20.6+12m00s · EUR −20.6+12m30s · EUR −20.6+13m00s · EUR −20.6+13m30s · EUR −20.6+14m00s · EUR −20.6+14m30s · EUR −20.6+15m00s · EUR −19.8+15m30s · EUR −19.8+16m00s · EUR −19.8+16m30s · EUR −19.8+17m00s · EUR −19.8+17m30s · EUR −17.2+18m00s · EUR −14.6+18m30s · EUR −14.6+19m00s · EUR −14.6+19m30s · EUR −14.6+20m00s · EUR −14.6+20m30s · EUR −14.6+21m00s · EUR −14.6+21m30s · EUR −14.6+22m00s · EUR −14.6+22m30s · EUR −14.6+23m00s · EUR −14.6+23m30s · EUR −14.6+24m00s · EUR −14.6+24m30s · EUR −16.3+25m00s · EUR −16.3+25m30s · EUR −16.3+26m00s · EUR −16.3+26m30s · EUR −16.3+27m00s · EUR −16.3+27m30s · EUR −16.3+28m00s · EUR −17.2+28m30s · EUR −17.2+29m00s · EUR −17.2+29m30s · EUR −17.2+30m00s · EUR −17.2+30m30s · EUR −19.8+31m00s · EUR −19.8+31m30s · EUR −19.8+32m00s · EUR −18.1+32m30s · EUR −18.1+33m00s · EUR −18.1+33m30s · EUR −18.1+34m00s · EUR −18.1+34m30s · EUR −18.1+35m00s · EUR −17.2+35m30s · EUR −17.2+36m00s · EUR −17.2+36m30s · EUR −17.2+37m00s · EUR −17.2+37m30s · EUR −17.2+38m00s · EUR −17.2+38m30s · EUR −17.2+39m00s · EUR −17.2+39m30s · EUR −17.2+40m00s · EUR −17.2+40m30s · EUR −17.2+41m00s · EUR −20.6+41m30s · EUR −20.6+42m00s · EUR −18.1+42m30s · EUR −18.1+43m00s · EUR −18.1+43m30s · EUR −18.1+44m00s · EUR −18.1+44m30s · EUR −18.1+45m00s · EUR −18.1+45m30s · EUR −18.1+46m00s · EUR −18.1+46m30s · EUR −18.1+47m00s · EUR −18.9+47m30s · EUR −18.9+48m00s · EUR −18.9+48m30s · EUR −18.9+49m00s · EUR −18.9+49m30s · EUR −18.9+50m00s · EUR −18.9+50m30s · EUR −18.9+51m00s · EUR −18.9+51m30s · EUR −18.9+52m00s · EUR −18.9+52m30s · EUR −18.9+53m00s · EUR −18.9+53m30s · EUR −18.9+54m00s · EUR −18.9+54m30s · EUR −18.9+55m00s · EUR −18.9+55m30s · EUR −18.9+56m00s · EUR −18.9+56m30s · EUR −18.9+57m00s · EUR −18.9+57m30s · EUR −18.9+58m00s · EUR −18.9+58m30s · EUR −18.9+59m00s · EUR −18.9+59m30s · EUR −18.9+60m00s · EUR −18.9

JPY

−20.0−10.00+10.0+20.00+20m+40m+60mrelease 08:30−10m00s · JPY —−9m30s · JPY —−9m00s · JPY —−8m30s · JPY —−8m00s · JPY −5.8−7m30s · JPY −4.5−7m00s · JPY −4.5−6m30s · JPY −4.5−6m00s · JPY −4.5−5m30s · JPY −4.5−5m00s · JPY −11.7−4m30s · JPY −6.5−4m00s · JPY −0.6−3m30s · JPY −0.6−3m00s · JPY −0.6−2m30s · JPY −0.6−2m00s · JPY −0.6−1m30s · JPY —−1m00s · JPY —−0m30s · JPY 0.00 s · JPY 0.0+0m30s · JPY −1.9+1m00s · JPY 0.0+1m30s · JPY 0.0+2m00s · JPY 0.0+2m30s · JPY 0.0+3m00s · JPY +7.8+3m30s · JPY +9.1+4m00s · JPY +12.3+4m30s · JPY +12.3+5m00s · JPY +14.3+5m30s · JPY +14.9+6m00s · JPY +14.3+6m30s · JPY +11.7+7m00s · JPY +11.7+7m30s · JPY +11.7+8m00s · JPY +11.7+8m30s · JPY +11.7+9m00s · JPY +14.3+9m30s · JPY +11.0+10m00s · JPY +12.3+10m30s · JPY +12.3+11m00s · JPY +12.3+11m30s · JPY +13.0+12m00s · JPY +9.7+12m30s · JPY +9.7+13m00s · JPY +3.9+13m30s · JPY +9.7+14m00s · JPY +4.5+14m30s · JPY +9.7+15m00s · JPY +7.1+15m30s · JPY +8.4+16m00s · JPY +8.4+16m30s · JPY +7.8+17m00s · JPY +7.8+17m30s · JPY +7.8+18m00s · JPY +2.6+18m30s · JPY +2.6+19m00s · JPY +4.5+19m30s · JPY +4.5+20m00s · JPY +5.2+20m30s · JPY +2.6+21m00s · JPY −0.6+21m30s · JPY −0.6+22m00s · JPY −0.6+22m30s · JPY −0.6+23m00s · JPY −0.6+23m30s · JPY +3.9+24m00s · JPY +4.5+24m30s · JPY +3.9+25m00s · JPY +0.6+25m30s · JPY −0.6+26m00s · JPY −0.6+26m30s · JPY +0.6+27m00s · JPY +2.6+27m30s · JPY +3.9+28m00s · JPY +3.9+28m30s · JPY +3.9+29m00s · JPY +3.9+29m30s · JPY +5.2+30m00s · JPY +5.2+30m30s · JPY +5.2+31m00s · JPY +5.2+31m30s · JPY +5.2+32m00s · JPY +5.2+32m30s · JPY −2.6+33m00s · JPY −3.2+33m30s · JPY −2.6+34m00s · JPY −3.2+34m30s · JPY −4.5+35m00s · JPY −5.2+35m30s · JPY −3.9+36m00s · JPY −3.2+36m30s · JPY −3.2+37m00s · JPY −3.2+37m30s · JPY −4.5+38m00s · JPY −6.5+38m30s · JPY −3.9+39m00s · JPY −3.2+39m30s · JPY −2.6+40m00s · JPY −2.6+40m30s · JPY −2.6+41m00s · JPY −2.6+41m30s · JPY −2.6+42m00s · JPY −2.6+42m30s · JPY −3.2+43m00s · JPY −3.2+43m30s · JPY −3.2+44m00s · JPY −3.2+44m30s · JPY −3.2+45m00s · JPY −6.5+45m30s · JPY −6.5+46m00s · JPY −4.5+46m30s · JPY −1.9+47m00s · JPY −1.9+47m30s · JPY −1.9+48m00s · JPY −1.9+48m30s · JPY −3.2+49m00s · JPY −3.2+49m30s · JPY −3.2+50m00s · JPY −3.2+50m30s · JPY −3.2+51m00s · JPY −2.6+51m30s · JPY −2.6+52m00s · JPY −2.6+52m30s · JPY −2.6+53m00s · JPY −2.6+53m30s · JPY −2.6+54m00s · JPY −2.6+54m30s · JPY −2.6+55m00s · JPY −2.6+55m30s · JPY −2.6+56m00s · JPY −2.6+56m30s · JPY −2.6+57m00s · JPY −2.6+57m30s · JPY −2.6+58m00s · JPY −2.6+58m30s · JPY −2.6+59m00s · JPY −2.6+59m30s · JPY −2.6+60m00s · JPY −2.6

SMH

−150.0−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · SMH +5.3−9m30s · SMH −11.1−9m00s · SMH −11.1−8m30s · SMH −11.1−8m00s · SMH −11.1−7m30s · SMH −11.1−7m00s · SMH —−6m30s · SMH —−6m00s · SMH −11.0−5m30s · SMH −11.0−5m00s · SMH −11.0−4m30s · SMH −11.0−4m00s · SMH —−3m30s · SMH —−3m00s · SMH —−2m30s · SMH —−2m00s · SMH —−1m30s · SMH —−1m00s · SMH —−0m30s · SMH —0 s · SMH 0.0+0m30s · SMH −4.9+1m00s · SMH −4.9+1m30s · SMH −4.9+2m00s · SMH −33.0+2m30s · SMH −45.8+3m00s · SMH −51.6+3m30s · SMH −51.6+4m00s · SMH −51.6+4m30s · SMH −56.7+5m00s · SMH −56.7+5m30s · SMH −56.7+6m00s · SMH −53.4+6m30s · SMH −53.4+7m00s · SMH −48.2+7m30s · SMH −63.8+8m00s · SMH −65.7+8m30s · SMH −65.7+9m00s · SMH −60.1+9m30s · SMH −68.9+10m00s · SMH −68.2+10m30s · SMH −68.2+11m00s · SMH −68.2+11m30s · SMH −68.2+12m00s · SMH −74.9+12m30s · SMH −74.9+13m00s · SMH −74.9+13m30s · SMH −74.9+14m00s · SMH −74.9+14m30s · SMH −74.9+15m00s · SMH −57.1+15m30s · SMH −57.1+16m00s · SMH −66.8+16m30s · SMH −66.8+17m00s · SMH −66.8+17m30s · SMH −66.8+18m00s · SMH −66.8+18m30s · SMH −66.8+19m00s · SMH −70.3+19m30s · SMH −70.3+20m00s · SMH −70.3+20m30s · SMH −70.3+21m00s · SMH −70.3+21m30s · SMH −70.3+22m00s · SMH −75.1+22m30s · SMH −83.6+23m00s · SMH −84.3+23m30s · SMH −84.3+24m00s · SMH −85.7+24m30s · SMH −88.7+25m00s · SMH −84.3+25m30s · SMH −88.5+26m00s · SMH −93.5+26m30s · SMH −97.9+27m00s · SMH −98.8+27m30s · SMH −100.3+28m00s · SMH −100.3+28m30s · SMH −100.3+29m00s · SMH −100.3+29m30s · SMH −100.5+30m00s · SMH −100.5+30m30s · SMH −83.4+31m00s · SMH −83.4+31m30s · SMH −83.4+32m00s · SMH −83.4+32m30s · SMH −83.4+33m00s · SMH −86.2+33m30s · SMH −86.2+34m00s · SMH −84.6+34m30s · SMH −84.6+35m00s · SMH −84.6+35m30s · SMH −84.6+36m00s · SMH −84.6+36m30s · SMH −83.6+37m00s · SMH −83.6+37m30s · SMH −83.6+38m00s · SMH −83.6+38m30s · SMH −83.6+39m00s · SMH −83.6+39m30s · SMH −83.6+40m00s · SMH −83.6+40m30s · SMH −86.9+41m00s · SMH −86.9+41m30s · SMH −78.6+42m00s · SMH −78.6+42m30s · SMH −78.6+43m00s · SMH −78.6+43m30s · SMH −78.6+44m00s · SMH −78.6+44m30s · SMH −78.6+45m00s · SMH −78.6+45m30s · SMH −94.7+46m00s · SMH −94.7+46m30s · SMH −98.1+47m00s · SMH −98.1+47m30s · SMH −97.7+48m00s · SMH −97.7+48m30s · SMH −100.7+49m00s · SMH −100.7+49m30s · SMH −94.7+50m00s · SMH −94.7+50m30s · SMH −97.0+51m00s · SMH −97.0+51m30s · SMH −102.3+52m00s · SMH −102.3+52m30s · SMH −94.9+53m00s · SMH −94.9+53m30s · SMH −94.2+54m00s · SMH −94.2+54m30s · SMH −96.8+55m00s · SMH −96.8+55m30s · SMH −96.8+56m00s · SMH −96.8+56m30s · SMH −95.2+57m00s · SMH −95.2+57m30s · SMH −76.9+58m00s · SMH −76.9+58m30s · SMH −73.8+59m00s · SMH −74.9+59m30s · SMH −69.3+60m00s · SMH −69.1

$ macro path 2026-09-10-0830 --to open # one point per minute

From the release to the opendid the first move hold?

08:30 → 09:35 ET · bps from the last trade before the release

USD = EURUSD inverted · hover for values
−100.0−50.00+50.00+10m+20m+30m+40m+50m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+1m00s · SP500 −4.9 · XYZ100 −6.5 · GOLD −3.2 · USD —+2m00s · SP500 −8.8 · XYZ100 −16.8 · GOLD −20.4 · USD —+3m00s · SP500 −12.1 · XYZ100 −23.3 · GOLD −24.7 · USD +10.3+4m00s · SP500 −15.8 · XYZ100 −32.2 · GOLD −28.4 · USD +12.9+5m00s · SP500 −27.8 · XYZ100 −41.4 · GOLD −42.2 · USD +15.5+6m00s · SP500 −22.1 · XYZ100 −34.6 · GOLD −43.3 · USD +19.8+7m00s · SP500 −18.4 · XYZ100 −35.3 · GOLD −54.1 · USD +19.8+8m00s · SP500 −21.5 · XYZ100 −38.0 · GOLD −64.6 · USD +19.8+9m00s · SP500 −21.8 · XYZ100 −39.7 · GOLD −73.3 · USD +19.8+10m00s · SP500 −20.5 · XYZ100 −40.8 · GOLD −76.5 · USD +20.6+11m00s · SP500 −26.3 · XYZ100 −45.2 · GOLD −74.5 · USD +20.6+12m00s · SP500 −27.8 · XYZ100 −45.5 · GOLD −72.4 · USD +20.6+13m00s · SP500 −30.8 · XYZ100 −47.6 · GOLD −63.0 · USD +20.6+14m00s · SP500 −33.5 · XYZ100 −47.3 · GOLD −63.9 · USD +20.6+15m00s · SP500 −30.2 · XYZ100 −43.5 · GOLD −44.7 · USD +19.8+16m00s · SP500 −32.7 · XYZ100 −45.5 · GOLD −42.8 · USD +19.8+17m00s · SP500 −32.8 · XYZ100 −45.9 · GOLD −51.1 · USD +19.8+18m00s · SP500 −33.5 · XYZ100 −47.6 · GOLD −46.1 · USD +14.6+19m00s · SP500 −31.4 · XYZ100 −46.6 · GOLD −34.6 · USD +14.6+20m00s · SP500 −27.4 · XYZ100 −43.1 · GOLD −29.1 · USD +14.6+21m00s · SP500 −24.3 · XYZ100 −41.8 · GOLD −16.3 · USD +14.6+22m00s · SP500 −25.6 · XYZ100 −45.2 · GOLD −24.1 · USD +14.6+23m00s · SP500 −27.4 · XYZ100 −49.3 · GOLD −33.2 · USD +14.6+24m00s · SP500 −26.6 · XYZ100 −53.4 · GOLD −33.9 · USD +14.6+25m00s · SP500 −24.5 · XYZ100 −50.0 · GOLD −42.6 · USD +16.3+26m00s · SP500 −27.7 · XYZ100 −55.5 · GOLD −48.8 · USD +16.3+27m00s · SP500 −30.1 · XYZ100 −57.5 · GOLD −49.0 · USD +16.3+28m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −46.1 · USD +17.2+29m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −42.2 · USD +17.2+30m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −48.1 · USD +17.2+31m00s · SP500 −29.7 · XYZ100 −55.1 · GOLD −45.1 · USD +19.8+32m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −33.0 · USD +18.1+33m00s · SP500 −25.1 · XYZ100 −46.6 · GOLD −15.4 · USD +18.1+34m00s · SP500 −25.9 · XYZ100 −47.9 · GOLD −27.7 · USD +18.1+35m00s · SP500 −23.1 · XYZ100 −45.5 · GOLD −21.5 · USD +17.2+36m00s · SP500 −24.5 · XYZ100 −47.3 · GOLD −26.6 · USD +17.2+37m00s · SP500 −25.7 · XYZ100 −49.0 · GOLD −30.7 · USD +17.2+38m00s · SP500 −29.5 · XYZ100 −55.1 · GOLD −31.6 · USD +17.2+39m00s · SP500 −28.2 · XYZ100 −53.1 · GOLD −28.4 · USD +17.2+40m00s · SP500 −27.3 · XYZ100 −51.7 · GOLD −26.6 · USD +17.2+41m00s · SP500 −27.3 · XYZ100 −51.4 · GOLD −30.5 · USD +20.6+42m00s · SP500 −26.0 · XYZ100 −47.3 · GOLD −29.6 · USD +18.1+43m00s · SP500 −28.9 · XYZ100 −53.1 · GOLD −36.7 · USD +18.1+44m00s · SP500 −29.3 · XYZ100 −51.0 · GOLD −35.7 · USD +18.1+45m00s · SP500 −30.8 · XYZ100 −53.1 · GOLD −38.0 · USD +18.1+46m00s · SP500 −29.3 · XYZ100 −52.7 · GOLD −38.5 · USD +18.1+47m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −40.3 · USD +18.9+48m00s · SP500 −33.3 · XYZ100 −57.5 · GOLD −39.4 · USD +18.9+49m00s · SP500 −31.8 · XYZ100 −53.8 · GOLD −35.1 · USD +18.9+50m00s · SP500 −31.0 · XYZ100 −53.8 · GOLD −31.4 · USD +18.9+51m00s · SP500 −31.5 · XYZ100 −55.5 · GOLD −23.4 · USD +18.9+52m00s · SP500 −31.0 · XYZ100 −54.4 · GOLD −16.7 · USD +18.9+53m00s · SP500 −29.5 · XYZ100 −52.7 · GOLD −18.3 · USD +18.9+54m00s · SP500 −29.4 · XYZ100 −52.7 · GOLD −16.5 · USD +18.9+55m00s · SP500 −33.3 · XYZ100 −57.2 · GOLD −28.0 · USD +18.9+56m00s · SP500 −37.3 · XYZ100 −58.6 · GOLD −28.4 · USD +18.9+57m00s · SP500 −35.3 · XYZ100 −55.1 · GOLD −34.1 · USD +18.9+58m00s · SP500 −34.3 · XYZ100 −50.0 · GOLD −23.4 · USD +18.9+59m00s · SP500 −35.0 · XYZ100 −49.7 · GOLD −18.1 · USD +18.9+60m00s · SP500 −34.0 · XYZ100 −47.3 · GOLD −12.1 · USD +18.9+61m00s · SP500 −34.9 · XYZ100 −37.0 · GOLD −16.5 · USD +18.9+62m00s · SP500 −35.4 · XYZ100 −39.0 · GOLD −10.5 · USD +14.6+63m00s · SP500 −34.1 · XYZ100 −50.7 · GOLD −1.4 · USD +14.6+64m00s · SP500 −34.0 · XYZ100 −43.8 · GOLD +8.7 · USD +14.6+65m00s · SP500 −36.1 · XYZ100 −45.5 · GOLD +3.4 · USD +15.5
−100.0−50.00+50.00+20m+40m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+1m00s · SP500 −4.9 · XYZ100 −6.5 · GOLD −3.2 · USD —+2m00s · SP500 −8.8 · XYZ100 −16.8 · GOLD −20.4 · USD —+3m00s · SP500 −12.1 · XYZ100 −23.3 · GOLD −24.7 · USD +10.3+4m00s · SP500 −15.8 · XYZ100 −32.2 · GOLD −28.4 · USD +12.9+5m00s · SP500 −27.8 · XYZ100 −41.4 · GOLD −42.2 · USD +15.5+6m00s · SP500 −22.1 · XYZ100 −34.6 · GOLD −43.3 · USD +19.8+7m00s · SP500 −18.4 · XYZ100 −35.3 · GOLD −54.1 · USD +19.8+8m00s · SP500 −21.5 · XYZ100 −38.0 · GOLD −64.6 · USD +19.8+9m00s · SP500 −21.8 · XYZ100 −39.7 · GOLD −73.3 · USD +19.8+10m00s · SP500 −20.5 · XYZ100 −40.8 · GOLD −76.5 · USD +20.6+11m00s · SP500 −26.3 · XYZ100 −45.2 · GOLD −74.5 · USD +20.6+12m00s · SP500 −27.8 · XYZ100 −45.5 · GOLD −72.4 · USD +20.6+13m00s · SP500 −30.8 · XYZ100 −47.6 · GOLD −63.0 · USD +20.6+14m00s · SP500 −33.5 · XYZ100 −47.3 · GOLD −63.9 · USD +20.6+15m00s · SP500 −30.2 · XYZ100 −43.5 · GOLD −44.7 · USD +19.8+16m00s · SP500 −32.7 · XYZ100 −45.5 · GOLD −42.8 · USD +19.8+17m00s · SP500 −32.8 · XYZ100 −45.9 · GOLD −51.1 · USD +19.8+18m00s · SP500 −33.5 · XYZ100 −47.6 · GOLD −46.1 · USD +14.6+19m00s · SP500 −31.4 · XYZ100 −46.6 · GOLD −34.6 · USD +14.6+20m00s · SP500 −27.4 · XYZ100 −43.1 · GOLD −29.1 · USD +14.6+21m00s · SP500 −24.3 · XYZ100 −41.8 · GOLD −16.3 · USD +14.6+22m00s · SP500 −25.6 · XYZ100 −45.2 · GOLD −24.1 · USD +14.6+23m00s · SP500 −27.4 · XYZ100 −49.3 · GOLD −33.2 · USD +14.6+24m00s · SP500 −26.6 · XYZ100 −53.4 · GOLD −33.9 · USD +14.6+25m00s · SP500 −24.5 · XYZ100 −50.0 · GOLD −42.6 · USD +16.3+26m00s · SP500 −27.7 · XYZ100 −55.5 · GOLD −48.8 · USD +16.3+27m00s · SP500 −30.1 · XYZ100 −57.5 · GOLD −49.0 · USD +16.3+28m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −46.1 · USD +17.2+29m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −42.2 · USD +17.2+30m00s · SP500 −31.2 · XYZ100 −59.2 · GOLD −48.1 · USD +17.2+31m00s · SP500 −29.7 · XYZ100 −55.1 · GOLD −45.1 · USD +19.8+32m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −33.0 · USD +18.1+33m00s · SP500 −25.1 · XYZ100 −46.6 · GOLD −15.4 · USD +18.1+34m00s · SP500 −25.9 · XYZ100 −47.9 · GOLD −27.7 · USD +18.1+35m00s · SP500 −23.1 · XYZ100 −45.5 · GOLD −21.5 · USD +17.2+36m00s · SP500 −24.5 · XYZ100 −47.3 · GOLD −26.6 · USD +17.2+37m00s · SP500 −25.7 · XYZ100 −49.0 · GOLD −30.7 · USD +17.2+38m00s · SP500 −29.5 · XYZ100 −55.1 · GOLD −31.6 · USD +17.2+39m00s · SP500 −28.2 · XYZ100 −53.1 · GOLD −28.4 · USD +17.2+40m00s · SP500 −27.3 · XYZ100 −51.7 · GOLD −26.6 · USD +17.2+41m00s · SP500 −27.3 · XYZ100 −51.4 · GOLD −30.5 · USD +20.6+42m00s · SP500 −26.0 · XYZ100 −47.3 · GOLD −29.6 · USD +18.1+43m00s · SP500 −28.9 · XYZ100 −53.1 · GOLD −36.7 · USD +18.1+44m00s · SP500 −29.3 · XYZ100 −51.0 · GOLD −35.7 · USD +18.1+45m00s · SP500 −30.8 · XYZ100 −53.1 · GOLD −38.0 · USD +18.1+46m00s · SP500 −29.3 · XYZ100 −52.7 · GOLD −38.5 · USD +18.1+47m00s · SP500 −29.4 · XYZ100 −54.8 · GOLD −40.3 · USD +18.9+48m00s · SP500 −33.3 · XYZ100 −57.5 · GOLD −39.4 · USD +18.9+49m00s · SP500 −31.8 · XYZ100 −53.8 · GOLD −35.1 · USD +18.9+50m00s · SP500 −31.0 · XYZ100 −53.8 · GOLD −31.4 · USD +18.9+51m00s · SP500 −31.5 · XYZ100 −55.5 · GOLD −23.4 · USD +18.9+52m00s · SP500 −31.0 · XYZ100 −54.4 · GOLD −16.7 · USD +18.9+53m00s · SP500 −29.5 · XYZ100 −52.7 · GOLD −18.3 · USD +18.9+54m00s · SP500 −29.4 · XYZ100 −52.7 · GOLD −16.5 · USD +18.9+55m00s · SP500 −33.3 · XYZ100 −57.2 · GOLD −28.0 · USD +18.9+56m00s · SP500 −37.3 · XYZ100 −58.6 · GOLD −28.4 · USD +18.9+57m00s · SP500 −35.3 · XYZ100 −55.1 · GOLD −34.1 · USD +18.9+58m00s · SP500 −34.3 · XYZ100 −50.0 · GOLD −23.4 · USD +18.9+59m00s · SP500 −35.0 · XYZ100 −49.7 · GOLD −18.1 · USD +18.9+60m00s · SP500 −34.0 · XYZ100 −47.3 · GOLD −12.1 · USD +18.9+61m00s · SP500 −34.9 · XYZ100 −37.0 · GOLD −16.5 · USD +18.9+62m00s · SP500 −35.4 · XYZ100 −39.0 · GOLD −10.5 · USD +14.6+63m00s · SP500 −34.1 · XYZ100 −50.7 · GOLD −1.4 · USD +14.6+64m00s · SP500 −34.0 · XYZ100 −43.8 · GOLD +8.7 · USD +14.6+65m00s · SP500 −36.1 · XYZ100 −45.5 · GOLD +3.4 · USD +15.5
SP500XYZ100GOLDUSD

SP500: −27.8 bps 5 minutes after, −34.0 bps at the open · the first move held

$ macro stocks 2026-09-10-0830 --sort abs-5m # 52 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 0 up · 1 flat · 50 down of 51
market5 s1 min5 min15 minat openfills 5m
SOXLetf +33.7−64.8−240.7−215.5 −209.6 497
KORUetf +42.8−51.8−239.5−213.4 −403.2 218
BEus equity +15.7−14.1−150.8−158.1 −77.1 270
CRCLus equity +20.9−16.7−140.5−103.7 −181.3 403
WDCus equity −7.0−18.7−113.8−61.2 −126.1 173
LITEus equity +26.1−10.6−107.1−72.2 −105.4 94
NBISus equity +22.0−24.2−106.8−113.7 +30.7 338
MSTRus equity +27.4−35.1−99.8−155.5 −195.8 268
MRVLus equity +21.4−3.1−93.6−78.7 −24.0 297
RKLBus equity —−7.4−91.7−66.1 −88.8 54
IRENus equity +21.2−25.3−90.3−132.5 −45.8 71
EWYetf +15.4−20.7−90.1−79.0 −131.4 273
MUus equity +3.0−24.8−90.1−83.2 −127.2 547
INTCus equity +12.6−25.2−88.3−67.9 −49.5 503
COINus equity +20.2−10.4−86.6−101.6 −112.0 85
ARMus equity +11.7−14.0−85.5−95.2 −186.2 42
NETus equity ——−82.4−32.2 +75.6 15
SNDKus equity +16.1−28.2−82.3−90.4 −57.6 985
AAOIus equity —−13.4−80.2−137.5 +5.7 31
ORCLus equity +10.0−16.2−77.8−92.2 −133.9 143
HOODus equity −0.9+0.9−76.6−78.3 −84.5 245
PLTRus equity +8.3−4.2−72.2−71.6 −32.2 186
AMATus equity −2.0−19.9−69.2−86.9 −59.6 32
DELLus equity +4.5+0.6−62.9−53.8 −77.1 249
TSMus equity −3.3−10.4−62.0−58.5 −73.1 57
NOKus equity +11.3−15.1−61.3−58.5 −70.7 59
AMDus equity +10.0−7.2−60.3−37.7 −45.9 246
NOWus equity ——−59.2−67.6 −38.7 4
BIRDus equity —+48.3−57.6−4.9 −21.1 47
SMHetf −13.3−4.9−56.7−57.1 −69.1 87
TSLAus equity +6.1−9.6−55.4−63.4 −70.0 427
QCOMus equity −4.6−5.8−54.7−31.7 −76.0 55
AVGOus equity −1.1−6.9−53.0−59.4 −11.9 68
ASMLus equity −4.7+7.1−48.3−44.1 −66.5 14
USARus equity +2.9−8.8−48.2−52.3 −18.2 60
CRWVus equity —−22.2−47.8−84.7 −139.7 59
BBus equity −1.2−3.3−47.2−63.1 −4.4 170
RDDTus equity —+4.7−45.9−58.7 −51.3 12
EBAYus equity —−5.8−39.4−39.4 −35.6 9
NVDAus equity +9.90.0−39.2−46.9 −61.7 353
MRNAus equity 0.0+5.2−32.5−56.9 −55.4 70
AAPLus equity +3.1−8.5−29.3−39.0 −35.9 340
EWJetf —−3.9−28.1−34.5 −43.1 18
METAus equity +8.1−6.9−27.9−13.8 +9.2 232
AMZNus equity +1.2−7.5−27.4−43.6 −78.2 129
GOOGLus equity +1.5−5.1−26.9−31.5 −64.8 147
NFLXus equity —−3.7−24.1−42.8 −123.5 20
MSFTus equity +3.1−3.3−21.0−42.6 −46.7 226
RIVNus equity —−16.3−19.4−74.0 −159.2 17
EWZetf +2.1+16.2−6.6−4.0 −28.3 55
STRCus equity —+1.3−0.1−0.1 −4.8 7
CRWDus equity ———−52.6 +14.1 0

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type ppi # earlier releases of the same type

Earlier PPI5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-08-13+0.6+1.0+0.2+0.9
2026-07-15+14.2+21.2+29.2−9.6
2026-06-11————
2026-05-13————
2026-04-14————
2026-03-18————
2026-02-27————
2026-01-30————
2026-01-14————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-09-10-0830.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details