hyperliquid.build
UTC
~ / data / macro / 2026-10-02-0830

$ macro show 2026-10-02-0830 # Fri 2 Oct 2026 · 08:30 ET · 2026-10-02 12:30 UTC · US session at release: extended

Jobs report (September)

Jobs report Released Fri 2 Oct 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.

$ macro numbers 2026-10-02-0830 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

Employment Situation · 2026-09
Nonfarm payrolls
+29k
prior +133k, first printed +162k
Unemployment rate
4.2%
prior 4.1%
Avg hourly earnings m/m
+0.13%
prior +0.32%
Prior two months revised
−60k

source: PAYEMS, UNRATE, CES0500000003 · release

$ macro path 2026-10-02-0830 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 08:30 ET

SP500 · XYZ100 · GOLD · USD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−50.00+50.0+100.0−10m0+10m+20m+30m+40m+50m+60mrelease 08:3009:30 open−10m00s · SP500 −12.8 · XYZ100 −14.0 · GOLD −12.4 · USD +4.4−9m30s · SP500 −11.3 · XYZ100 −13.3 · GOLD −13.9 · USD +4.4−9m00s · SP500 −11.9 · XYZ100 −11.4 · GOLD −16.0 · USD +4.4−8m30s · SP500 −9.0 · XYZ100 −10.7 · GOLD −15.5 · USD —−8m00s · SP500 −10.0 · XYZ100 −11.1 · GOLD −11.5 · USD —−7m30s · SP500 −8.0 · XYZ100 −7.5 · GOLD −8.6 · USD +4.4−7m00s · SP500 −9.7 · XYZ100 −9.8 · GOLD −8.6 · USD +4.4−6m30s · SP500 −10.6 · XYZ100 −13.7 · GOLD −15.3 · USD +4.4−6m00s · SP500 −9.0 · XYZ100 −11.1 · GOLD −15.3 · USD +4.4−5m30s · SP500 −8.6 · XYZ100 −12.0 · GOLD −12.9 · USD —−5m00s · SP500 −9.6 · XYZ100 −12.4 · GOLD −14.6 · USD —−4m30s · SP500 −8.3 · XYZ100 −11.4 · GOLD −20.5 · USD +4.4−4m00s · SP500 −5.6 · XYZ100 −7.8 · GOLD −18.9 · USD +3.6−3m30s · SP500 −5.3 · XYZ100 −8.5 · GOLD −12.9 · USD +3.6−3m00s · SP500 −5.6 · XYZ100 −9.1 · GOLD −13.1 · USD +3.6−2m30s · SP500 −4.8 · XYZ100 −7.8 · GOLD −13.1 · USD +3.6−2m00s · SP500 −4.5 · XYZ100 −7.5 · GOLD −10.3 · USD +2.7−1m30s · SP500 −6.1 · XYZ100 −8.5 · GOLD −14.1 · USD +4.4−1m00s · SP500 −5.7 · XYZ100 −6.8 · GOLD −10.7 · USD +4.4−0m30s · SP500 −1.2 · XYZ100 −2.0 · GOLD −6.7 · USD +1.80 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 +18.2 · XYZ100 +18.9 · GOLD +60.0 · USD −11.6+1m00s · SP500 +17.1 · XYZ100 +16.9 · GOLD +61.6 · USD −9.8+1m30s · SP500 +27.2 · XYZ100 +30.9 · GOLD +85.7 · USD −19.6+2m00s · SP500 +26.6 · XYZ100 +27.0 · GOLD +73.8 · USD −19.6+2m30s · SP500 +27.8 · XYZ100 +30.9 · GOLD +88.1 · USD −18.7+3m00s · SP500 +27.8 · XYZ100 +33.2 · GOLD +79.1 · USD −20.5+3m30s · SP500 +27.9 · XYZ100 +27.7 · GOLD +60.4 · USD −17.8+4m00s · SP500 +28.2 · XYZ100 +31.6 · GOLD +59.0 · USD −10.7+4m30s · SP500 +33.0 · XYZ100 +38.4 · GOLD +69.7 · USD −8.9+5m00s · SP500 +33.0 · XYZ100 +40.7 · GOLD +83.6 · USD −14.2+5m30s · SP500 +32.7 · XYZ100 +40.0 · GOLD +85.7 · USD −15.1+6m00s · SP500 +33.6 · XYZ100 +42.3 · GOLD +89.3 · USD −11.6+6m30s · SP500 +35.0 · XYZ100 +42.3 · GOLD +79.8 · USD −11.6+7m00s · SP500 +36.6 · XYZ100 +42.6 · GOLD +79.3 · USD −16.0+7m30s · SP500 +36.2 · XYZ100 +43.3 · GOLD +72.6 · USD −16.9+8m00s · SP500 +35.9 · XYZ100 +44.3 · GOLD +80.7 · USD −16.9+8m30s · SP500 +37.8 · XYZ100 +48.5 · GOLD +81.9 · USD −16.9+9m00s · SP500 +36.1 · XYZ100 +45.6 · GOLD +78.8 · USD −16.9+9m30s · SP500 +32.4 · XYZ100 +43.6 · GOLD +76.9 · USD −12.5+10m00s · SP500 +33.1 · XYZ100 +43.3 · GOLD +77.6 · USD −16.9+10m30s · SP500 +30.6 · XYZ100 +38.1 · GOLD +72.6 · USD −17.8+11m00s · SP500 +29.2 · XYZ100 +38.1 · GOLD +61.9 · USD −15.1+11m30s · SP500 +27.8 · XYZ100 +36.5 · GOLD +58.8 · USD −11.6+12m00s · SP500 +24.9 · XYZ100 +34.8 · GOLD +50.9 · USD −8.0+12m30s · SP500 +27.0 · XYZ100 +36.5 · GOLD +51.8 · USD −11.6+13m00s · SP500 +28.7 · XYZ100 +38.4 · GOLD +52.1 · USD −8.0+13m30s · SP500 +28.5 · XYZ100 +37.8 · GOLD +59.5 · USD −8.0+14m00s · SP500 +30.2 · XYZ100 +40.4 · GOLD +58.8 · USD −8.0+14m30s · SP500 +30.6 · XYZ100 +39.7 · GOLD +71.4 · USD −8.0+15m00s · SP500 +27.4 · XYZ100 +37.1 · GOLD +56.4 · USD −11.6+15m30s · SP500 +25.6 · XYZ100 +35.2 · GOLD +59.0 · USD −11.6+16m00s · SP500 +24.8 · XYZ100 +34.2 · GOLD +60.0 · USD −11.6+16m30s · SP500 +25.6 · XYZ100 +36.8 · GOLD +61.9 · USD −14.2+17m00s · SP500 +27.4 · XYZ100 +38.4 · GOLD +64.3 · USD −14.2+17m30s · SP500 +27.0 · XYZ100 +39.7 · GOLD +64.3 · USD −14.2+18m00s · SP500 +27.8 · XYZ100 +39.7 · GOLD +62.6 · USD −14.2+18m30s · SP500 +28.3 · XYZ100 +41.0 · GOLD +59.7 · USD −15.1+19m00s · SP500 +29.3 · XYZ100 +43.0 · GOLD +58.0 · USD −15.1+19m30s · SP500 +31.5 · XYZ100 +47.5 · GOLD +63.5 · USD −15.1+20m00s · SP500 +30.5 · XYZ100 +44.6 · GOLD +62.8 · USD −16.0+20m30s · SP500 +30.7 · XYZ100 +43.0 · GOLD +58.8 · USD −16.9+21m00s · SP500 +31.1 · XYZ100 +44.3 · GOLD +67.6 · USD −20.5+21m30s · SP500 +29.7 · XYZ100 +42.3 · GOLD +54.7 · USD −16.0+22m00s · SP500 +28.9 · XYZ100 +41.3 · GOLD +49.0 · USD −15.1+22m30s · SP500 +28.9 · XYZ100 +41.0 · GOLD +43.7 · USD −16.0+23m00s · SP500 +30.0 · XYZ100 +42.6 · GOLD +45.6 · USD −16.0+23m30s · SP500 +30.2 · XYZ100 +43.0 · GOLD +43.7 · USD −16.0+24m00s · SP500 +30.9 · XYZ100 +43.3 · GOLD +46.1 · USD −19.6+24m30s · SP500 +33.9 · XYZ100 +46.5 · GOLD +59.7 · USD −21.4+25m00s · SP500 +34.2 · XYZ100 +48.2 · GOLD +58.8 · USD −22.2+25m30s · SP500 +35.0 · XYZ100 +48.2 · GOLD +61.4 · USD −25.8+26m00s · SP500 +37.4 · XYZ100 +50.8 · GOLD +63.5 · USD −27.6+26m30s · SP500 +37.2 · XYZ100 +51.8 · GOLD +54.5 · USD −27.6+27m00s · SP500 +37.9 · XYZ100 +52.1 · GOLD +62.1 · USD −27.6+27m30s · SP500 +36.1 · XYZ100 +50.1 · GOLD +63.8 · USD −27.6+28m00s · SP500 +36.6 · XYZ100 +50.5 · GOLD +60.4 · USD −27.6+28m30s · SP500 +38.3 · XYZ100 +52.4 · GOLD +66.6 · USD −29.4+29m00s · SP500 +40.7 · XYZ100 +56.0 · GOLD +73.6 · USD −29.4+29m30s · SP500 +40.9 · XYZ100 +57.9 · GOLD +72.9 · USD −30.3+30m00s · SP500 +40.9 · XYZ100 +57.9 · GOLD +74.8 · USD −28.5+30m30s · SP500 +39.7 · XYZ100 +56.6 · GOLD +81.0 · USD −28.5+31m00s · SP500 +40.6 · XYZ100 +54.0 · GOLD +72.1 · USD −29.4+31m30s · SP500 +44.2 · XYZ100 +57.0 · GOLD +81.5 · USD −27.6+32m00s · SP500 +45.4 · XYZ100 +61.2 · GOLD +87.2 · USD −30.3+32m30s · SP500 +46.2 · XYZ100 +60.9 · GOLD +90.3 · USD −30.3+33m00s · SP500 +45.8 · XYZ100 +61.5 · GOLD +84.1 · USD −25.8+33m30s · SP500 +45.3 · XYZ100 +64.4 · GOLD +79.8 · USD −26.7+34m00s · SP500 +45.9 · XYZ100 +68.0 · GOLD +85.0 · USD −24.0+34m30s · SP500 +47.5 · XYZ100 +71.3 · GOLD +87.2 · USD −26.7+35m00s · SP500 +47.9 · XYZ100 +70.0 · GOLD +81.2 · USD −25.8+35m30s · SP500 +48.4 · XYZ100 +72.3 · GOLD +81.2 · USD −24.9+36m00s · SP500 +44.0 · XYZ100 +65.1 · GOLD +65.9 · USD −26.7+36m30s · SP500 +43.7 · XYZ100 +67.1 · GOLD +65.0 · USD −24.9+37m00s · SP500 +42.5 · XYZ100 +64.1 · GOLD +62.1 · USD −24.0+37m30s · SP500 +40.7 · XYZ100 +62.8 · GOLD +50.4 · USD −22.2+38m00s · SP500 +38.8 · XYZ100 +60.2 · GOLD +50.2 · USD −21.4+38m30s · SP500 +38.3 · XYZ100 +59.2 · GOLD +44.4 · USD −22.2+39m00s · SP500 +38.7 · XYZ100 +61.5 · GOLD +47.5 · USD −21.4+39m30s · SP500 +40.2 · XYZ100 +62.5 · GOLD +47.5 · USD −21.4+40m00s · SP500 +40.1 · XYZ100 +63.1 · GOLD +50.2 · USD −20.5+40m30s · SP500 +41.0 · XYZ100 +61.5 · GOLD +41.6 · USD −19.6+41m00s · SP500 +41.3 · XYZ100 +61.5 · GOLD +42.8 · USD −19.6+41m30s · SP500 +40.7 · XYZ100 +60.9 · GOLD +47.3 · USD −20.5+42m00s · SP500 +37.9 · XYZ100 +57.3 · GOLD +39.2 · USD −22.2+42m30s · SP500 +37.8 · XYZ100 +56.6 · GOLD +37.3 · USD −23.1+43m00s · SP500 +37.2 · XYZ100 +56.3 · GOLD +32.7 · USD −22.2+43m30s · SP500 +37.4 · XYZ100 +56.6 · GOLD +30.8 · USD −19.6+44m00s · SP500 +37.9 · XYZ100 +57.0 · GOLD +31.5 · USD −16.0+44m30s · SP500 +38.4 · XYZ100 +57.0 · GOLD +31.5 · USD −17.8+45m00s · SP500 +36.2 · XYZ100 +55.7 · GOLD +27.2 · USD −15.1+45m30s · SP500 +34.8 · XYZ100 +53.1 · GOLD +20.3 · USD −16.0+46m00s · SP500 +33.7 · XYZ100 +54.7 · GOLD +20.5 · USD −15.1+46m30s · SP500 +35.8 · XYZ100 +55.0 · GOLD +20.5 · USD −15.1+47m00s · SP500 +33.7 · XYZ100 +52.4 · GOLD +17.9 · USD −14.2+47m30s · SP500 +34.2 · XYZ100 +54.4 · GOLD +23.9 · USD −15.1+48m00s · SP500 +34.6 · XYZ100 +54.0 · GOLD +18.9 · USD −15.1+48m30s · SP500 +35.0 · XYZ100 +56.3 · GOLD +17.7 · USD −15.1+49m00s · SP500 +34.4 · XYZ100 +53.7 · GOLD +17.2 · USD −16.0+49m30s · SP500 +34.9 · XYZ100 +57.3 · GOLD +16.0 · USD −15.1+50m00s · SP500 +35.0 · XYZ100 +56.3 · GOLD +13.9 · USD −16.9+50m30s · SP500 +35.0 · XYZ100 +55.3 · GOLD +11.5 · USD −16.0+51m00s · SP500 +35.2 · XYZ100 +55.7 · GOLD +12.9 · USD −15.1+51m30s · SP500 +36.7 · XYZ100 +57.9 · GOLD +16.5 · USD −17.8+52m00s · SP500 +35.4 · XYZ100 +56.0 · GOLD +11.0 · USD −13.3+52m30s · SP500 +34.6 · XYZ100 +56.0 · GOLD +4.5 · USD −12.5+53m00s · SP500 +36.1 · XYZ100 +57.6 · GOLD +5.0 · USD −12.5+53m30s · SP500 +34.5 · XYZ100 +57.0 · GOLD +3.3 · USD −12.5+54m00s · SP500 +34.5 · XYZ100 +56.0 · GOLD +3.3 · USD −14.2+54m30s · SP500 +33.7 · XYZ100 +54.0 · GOLD +3.3 · USD −15.1+55m00s · SP500 +34.5 · XYZ100 +56.6 · GOLD +9.6 · USD −15.1+55m30s · SP500 +33.6 · XYZ100 +53.7 · GOLD +13.6 · USD −17.8+56m00s · SP500 +32.7 · XYZ100 +51.8 · GOLD +17.0 · USD −18.7+56m30s · SP500 +31.9 · XYZ100 +49.8 · GOLD +13.1 · USD −18.7+57m00s · SP500 +32.3 · XYZ100 +53.1 · GOLD +12.2 · USD −17.8+57m30s · SP500 +30.9 · XYZ100 +52.4 · GOLD +12.7 · USD −16.9+58m00s · SP500 +32.7 · XYZ100 +53.1 · GOLD +14.8 · USD −16.9+58m30s · SP500 +35.0 · XYZ100 +55.0 · GOLD +17.2 · USD −17.8+59m00s · SP500 +33.2 · XYZ100 +53.4 · GOLD +17.7 · USD −17.8+59m30s · SP500 +33.2 · XYZ100 +52.4 · GOLD +20.8 · USD −21.4+60m00s · SP500 +31.1 · XYZ100 +51.8 · GOLD +17.7 · USD −21.4
−50.00+50.0+100.00+20m+40m+60mrelease 08:3009:30 open−10m00s · SP500 −12.8 · XYZ100 −14.0 · GOLD −12.4 · USD +4.4−9m30s · SP500 −11.3 · XYZ100 −13.3 · GOLD −13.9 · USD +4.4−9m00s · SP500 −11.9 · XYZ100 −11.4 · GOLD −16.0 · USD +4.4−8m30s · SP500 −9.0 · XYZ100 −10.7 · GOLD −15.5 · USD —−8m00s · SP500 −10.0 · XYZ100 −11.1 · GOLD −11.5 · USD —−7m30s · SP500 −8.0 · XYZ100 −7.5 · GOLD −8.6 · USD +4.4−7m00s · SP500 −9.7 · XYZ100 −9.8 · GOLD −8.6 · USD +4.4−6m30s · SP500 −10.6 · XYZ100 −13.7 · GOLD −15.3 · USD +4.4−6m00s · SP500 −9.0 · XYZ100 −11.1 · GOLD −15.3 · USD +4.4−5m30s · SP500 −8.6 · XYZ100 −12.0 · GOLD −12.9 · USD —−5m00s · SP500 −9.6 · XYZ100 −12.4 · GOLD −14.6 · USD —−4m30s · SP500 −8.3 · XYZ100 −11.4 · GOLD −20.5 · USD +4.4−4m00s · SP500 −5.6 · XYZ100 −7.8 · GOLD −18.9 · USD +3.6−3m30s · SP500 −5.3 · XYZ100 −8.5 · GOLD −12.9 · USD +3.6−3m00s · SP500 −5.6 · XYZ100 −9.1 · GOLD −13.1 · USD +3.6−2m30s · SP500 −4.8 · XYZ100 −7.8 · GOLD −13.1 · USD +3.6−2m00s · SP500 −4.5 · XYZ100 −7.5 · GOLD −10.3 · USD +2.7−1m30s · SP500 −6.1 · XYZ100 −8.5 · GOLD −14.1 · USD +4.4−1m00s · SP500 −5.7 · XYZ100 −6.8 · GOLD −10.7 · USD +4.4−0m30s · SP500 −1.2 · XYZ100 −2.0 · GOLD −6.7 · USD +1.80 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 +18.2 · XYZ100 +18.9 · GOLD +60.0 · USD −11.6+1m00s · SP500 +17.1 · XYZ100 +16.9 · GOLD +61.6 · USD −9.8+1m30s · SP500 +27.2 · XYZ100 +30.9 · GOLD +85.7 · USD −19.6+2m00s · SP500 +26.6 · XYZ100 +27.0 · GOLD +73.8 · USD −19.6+2m30s · SP500 +27.8 · XYZ100 +30.9 · GOLD +88.1 · USD −18.7+3m00s · SP500 +27.8 · XYZ100 +33.2 · GOLD +79.1 · USD −20.5+3m30s · SP500 +27.9 · XYZ100 +27.7 · GOLD +60.4 · USD −17.8+4m00s · SP500 +28.2 · XYZ100 +31.6 · GOLD +59.0 · USD −10.7+4m30s · SP500 +33.0 · XYZ100 +38.4 · GOLD +69.7 · USD −8.9+5m00s · SP500 +33.0 · XYZ100 +40.7 · GOLD +83.6 · USD −14.2+5m30s · SP500 +32.7 · XYZ100 +40.0 · GOLD +85.7 · USD −15.1+6m00s · SP500 +33.6 · XYZ100 +42.3 · GOLD +89.3 · USD −11.6+6m30s · SP500 +35.0 · XYZ100 +42.3 · GOLD +79.8 · USD −11.6+7m00s · SP500 +36.6 · XYZ100 +42.6 · GOLD +79.3 · USD −16.0+7m30s · SP500 +36.2 · XYZ100 +43.3 · GOLD +72.6 · USD −16.9+8m00s · SP500 +35.9 · XYZ100 +44.3 · GOLD +80.7 · USD −16.9+8m30s · SP500 +37.8 · XYZ100 +48.5 · GOLD +81.9 · USD −16.9+9m00s · SP500 +36.1 · XYZ100 +45.6 · GOLD +78.8 · USD −16.9+9m30s · SP500 +32.4 · XYZ100 +43.6 · GOLD +76.9 · USD −12.5+10m00s · SP500 +33.1 · XYZ100 +43.3 · GOLD +77.6 · USD −16.9+10m30s · SP500 +30.6 · XYZ100 +38.1 · GOLD +72.6 · USD −17.8+11m00s · SP500 +29.2 · XYZ100 +38.1 · GOLD +61.9 · USD −15.1+11m30s · SP500 +27.8 · XYZ100 +36.5 · GOLD +58.8 · USD −11.6+12m00s · SP500 +24.9 · XYZ100 +34.8 · GOLD +50.9 · USD −8.0+12m30s · SP500 +27.0 · XYZ100 +36.5 · GOLD +51.8 · USD −11.6+13m00s · SP500 +28.7 · XYZ100 +38.4 · GOLD +52.1 · USD −8.0+13m30s · SP500 +28.5 · XYZ100 +37.8 · GOLD +59.5 · USD −8.0+14m00s · SP500 +30.2 · XYZ100 +40.4 · GOLD +58.8 · USD −8.0+14m30s · SP500 +30.6 · XYZ100 +39.7 · GOLD +71.4 · USD −8.0+15m00s · SP500 +27.4 · XYZ100 +37.1 · GOLD +56.4 · USD −11.6+15m30s · SP500 +25.6 · XYZ100 +35.2 · GOLD +59.0 · USD −11.6+16m00s · SP500 +24.8 · XYZ100 +34.2 · GOLD +60.0 · USD −11.6+16m30s · SP500 +25.6 · XYZ100 +36.8 · GOLD +61.9 · USD −14.2+17m00s · SP500 +27.4 · XYZ100 +38.4 · GOLD +64.3 · USD −14.2+17m30s · SP500 +27.0 · XYZ100 +39.7 · GOLD +64.3 · USD −14.2+18m00s · SP500 +27.8 · XYZ100 +39.7 · GOLD +62.6 · USD −14.2+18m30s · SP500 +28.3 · XYZ100 +41.0 · GOLD +59.7 · USD −15.1+19m00s · SP500 +29.3 · XYZ100 +43.0 · GOLD +58.0 · USD −15.1+19m30s · SP500 +31.5 · XYZ100 +47.5 · GOLD +63.5 · USD −15.1+20m00s · SP500 +30.5 · XYZ100 +44.6 · GOLD +62.8 · USD −16.0+20m30s · SP500 +30.7 · XYZ100 +43.0 · GOLD +58.8 · USD −16.9+21m00s · SP500 +31.1 · XYZ100 +44.3 · GOLD +67.6 · USD −20.5+21m30s · SP500 +29.7 · XYZ100 +42.3 · GOLD +54.7 · USD −16.0+22m00s · SP500 +28.9 · XYZ100 +41.3 · GOLD +49.0 · USD −15.1+22m30s · SP500 +28.9 · XYZ100 +41.0 · GOLD +43.7 · USD −16.0+23m00s · SP500 +30.0 · XYZ100 +42.6 · GOLD +45.6 · USD −16.0+23m30s · SP500 +30.2 · XYZ100 +43.0 · GOLD +43.7 · USD −16.0+24m00s · SP500 +30.9 · XYZ100 +43.3 · GOLD +46.1 · USD −19.6+24m30s · SP500 +33.9 · XYZ100 +46.5 · GOLD +59.7 · USD −21.4+25m00s · SP500 +34.2 · XYZ100 +48.2 · GOLD +58.8 · USD −22.2+25m30s · SP500 +35.0 · XYZ100 +48.2 · GOLD +61.4 · USD −25.8+26m00s · SP500 +37.4 · XYZ100 +50.8 · GOLD +63.5 · USD −27.6+26m30s · SP500 +37.2 · XYZ100 +51.8 · GOLD +54.5 · USD −27.6+27m00s · SP500 +37.9 · XYZ100 +52.1 · GOLD +62.1 · USD −27.6+27m30s · SP500 +36.1 · XYZ100 +50.1 · GOLD +63.8 · USD −27.6+28m00s · SP500 +36.6 · XYZ100 +50.5 · GOLD +60.4 · USD −27.6+28m30s · SP500 +38.3 · XYZ100 +52.4 · GOLD +66.6 · USD −29.4+29m00s · SP500 +40.7 · XYZ100 +56.0 · GOLD +73.6 · USD −29.4+29m30s · SP500 +40.9 · XYZ100 +57.9 · GOLD +72.9 · USD −30.3+30m00s · SP500 +40.9 · XYZ100 +57.9 · GOLD +74.8 · USD −28.5+30m30s · SP500 +39.7 · XYZ100 +56.6 · GOLD +81.0 · USD −28.5+31m00s · SP500 +40.6 · XYZ100 +54.0 · GOLD +72.1 · USD −29.4+31m30s · SP500 +44.2 · XYZ100 +57.0 · GOLD +81.5 · USD −27.6+32m00s · SP500 +45.4 · XYZ100 +61.2 · GOLD +87.2 · USD −30.3+32m30s · SP500 +46.2 · XYZ100 +60.9 · GOLD +90.3 · USD −30.3+33m00s · SP500 +45.8 · XYZ100 +61.5 · GOLD +84.1 · USD −25.8+33m30s · SP500 +45.3 · XYZ100 +64.4 · GOLD +79.8 · USD −26.7+34m00s · SP500 +45.9 · XYZ100 +68.0 · GOLD +85.0 · USD −24.0+34m30s · SP500 +47.5 · XYZ100 +71.3 · GOLD +87.2 · USD −26.7+35m00s · SP500 +47.9 · XYZ100 +70.0 · GOLD +81.2 · USD −25.8+35m30s · SP500 +48.4 · XYZ100 +72.3 · GOLD +81.2 · USD −24.9+36m00s · SP500 +44.0 · XYZ100 +65.1 · GOLD +65.9 · USD −26.7+36m30s · SP500 +43.7 · XYZ100 +67.1 · GOLD +65.0 · USD −24.9+37m00s · SP500 +42.5 · XYZ100 +64.1 · GOLD +62.1 · USD −24.0+37m30s · SP500 +40.7 · XYZ100 +62.8 · GOLD +50.4 · USD −22.2+38m00s · SP500 +38.8 · XYZ100 +60.2 · GOLD +50.2 · USD −21.4+38m30s · SP500 +38.3 · XYZ100 +59.2 · GOLD +44.4 · USD −22.2+39m00s · SP500 +38.7 · XYZ100 +61.5 · GOLD +47.5 · USD −21.4+39m30s · SP500 +40.2 · XYZ100 +62.5 · GOLD +47.5 · USD −21.4+40m00s · SP500 +40.1 · XYZ100 +63.1 · GOLD +50.2 · USD −20.5+40m30s · SP500 +41.0 · XYZ100 +61.5 · GOLD +41.6 · USD −19.6+41m00s · SP500 +41.3 · XYZ100 +61.5 · GOLD +42.8 · USD −19.6+41m30s · SP500 +40.7 · XYZ100 +60.9 · GOLD +47.3 · USD −20.5+42m00s · SP500 +37.9 · XYZ100 +57.3 · GOLD +39.2 · USD −22.2+42m30s · SP500 +37.8 · XYZ100 +56.6 · GOLD +37.3 · USD −23.1+43m00s · SP500 +37.2 · XYZ100 +56.3 · GOLD +32.7 · USD −22.2+43m30s · SP500 +37.4 · XYZ100 +56.6 · GOLD +30.8 · USD −19.6+44m00s · SP500 +37.9 · XYZ100 +57.0 · GOLD +31.5 · USD −16.0+44m30s · SP500 +38.4 · XYZ100 +57.0 · GOLD +31.5 · USD −17.8+45m00s · SP500 +36.2 · XYZ100 +55.7 · GOLD +27.2 · USD −15.1+45m30s · SP500 +34.8 · XYZ100 +53.1 · GOLD +20.3 · USD −16.0+46m00s · SP500 +33.7 · XYZ100 +54.7 · GOLD +20.5 · USD −15.1+46m30s · SP500 +35.8 · XYZ100 +55.0 · GOLD +20.5 · USD −15.1+47m00s · SP500 +33.7 · XYZ100 +52.4 · GOLD +17.9 · USD −14.2+47m30s · SP500 +34.2 · XYZ100 +54.4 · GOLD +23.9 · USD −15.1+48m00s · SP500 +34.6 · XYZ100 +54.0 · GOLD +18.9 · USD −15.1+48m30s · SP500 +35.0 · XYZ100 +56.3 · GOLD +17.7 · USD −15.1+49m00s · SP500 +34.4 · XYZ100 +53.7 · GOLD +17.2 · USD −16.0+49m30s · SP500 +34.9 · XYZ100 +57.3 · GOLD +16.0 · USD −15.1+50m00s · SP500 +35.0 · XYZ100 +56.3 · GOLD +13.9 · USD −16.9+50m30s · SP500 +35.0 · XYZ100 +55.3 · GOLD +11.5 · USD −16.0+51m00s · SP500 +35.2 · XYZ100 +55.7 · GOLD +12.9 · USD −15.1+51m30s · SP500 +36.7 · XYZ100 +57.9 · GOLD +16.5 · USD −17.8+52m00s · SP500 +35.4 · XYZ100 +56.0 · GOLD +11.0 · USD −13.3+52m30s · SP500 +34.6 · XYZ100 +56.0 · GOLD +4.5 · USD −12.5+53m00s · SP500 +36.1 · XYZ100 +57.6 · GOLD +5.0 · USD −12.5+53m30s · SP500 +34.5 · XYZ100 +57.0 · GOLD +3.3 · USD −12.5+54m00s · SP500 +34.5 · XYZ100 +56.0 · GOLD +3.3 · USD −14.2+54m30s · SP500 +33.7 · XYZ100 +54.0 · GOLD +3.3 · USD −15.1+55m00s · SP500 +34.5 · XYZ100 +56.6 · GOLD +9.6 · USD −15.1+55m30s · SP500 +33.6 · XYZ100 +53.7 · GOLD +13.6 · USD −17.8+56m00s · SP500 +32.7 · XYZ100 +51.8 · GOLD +17.0 · USD −18.7+56m30s · SP500 +31.9 · XYZ100 +49.8 · GOLD +13.1 · USD −18.7+57m00s · SP500 +32.3 · XYZ100 +53.1 · GOLD +12.2 · USD −17.8+57m30s · SP500 +30.9 · XYZ100 +52.4 · GOLD +12.7 · USD −16.9+58m00s · SP500 +32.7 · XYZ100 +53.1 · GOLD +14.8 · USD −16.9+58m30s · SP500 +35.0 · XYZ100 +55.0 · GOLD +17.2 · USD −17.8+59m00s · SP500 +33.2 · XYZ100 +53.4 · GOLD +17.7 · USD −17.8+59m30s · SP500 +33.2 · XYZ100 +52.4 · GOLD +20.8 · USD −21.4+60m00s · SP500 +31.1 · XYZ100 +51.8 · GOLD +17.7 · USD −21.4
SP500XYZ100GOLDUSD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 minat openmax 60 sfills 5m
SP500index −10.0−9.6−5.7+9.5+18.2+17.1+33.0+27.4+40.9 +31.1 +27.8at 7.2 s 1,964
XYZ100index −16.3−12.4−6.8+11.1+18.9+16.9+40.7+37.1+57.9 +51.8 +22.5at 26.3 s 1,295
GOLDcommodity −5.7−14.6−10.7+79.8+60.0+61.6+83.6+56.4+74.8 +17.7 +85.5at 5.5 s 968
SILVERcommodity −14.2−31.1−15.0+106.3+82.6+73.6+126.6+79.2+94.9 +53.0 +130.8at 4.6 s 1,624
CLcommodity −27.2−17.9−1.4−10.5−6.5+0.7−41.7−29.4−51.3 −68.5 −10.8at 5.0 s 548
BRENTOILcommodity −9.3−17.2−4.7−11.5−7.8−1.3−33.2−10.8−41.0 −25.3 −12.9at 4.7 s 483
COPPERcommodity · no trade before the release ————————— — — 121
EURfx · up = dollar down +4.4—−4.4+14.2+11.6+9.8+14.2+11.6+28.5 +21.4 +28.5at 6.2 s 133
GBPfx · up = dollar down · no trade before the release ————————— — — 19
JPYfx · up = dollar up · no trade before the release ————————— — — 101
TLTetf · no trade before the release ————————— — — 47
SMHetf −10.0—0.0+2.7+2.9+40.5+49.0+78.6+103.8 +84.0 +63.3at 6.8 s 26

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET

every proxy · −10 to +60 min

SP500

−20.00+20.0+40.0+60.00+20m+40m+60mrelease 08:30−10m00s · SP500 −12.8−9m30s · SP500 −11.3−9m00s · SP500 −11.9−8m30s · SP500 −9.0−8m00s · SP500 −10.0−7m30s · SP500 −8.0−7m00s · SP500 −9.7−6m30s · SP500 −10.6−6m00s · SP500 −9.0−5m30s · SP500 −8.6−5m00s · SP500 −9.6−4m30s · SP500 −8.3−4m00s · SP500 −5.6−3m30s · SP500 −5.3−3m00s · SP500 −5.6−2m30s · SP500 −4.8−2m00s · SP500 −4.5−1m30s · SP500 −6.1−1m00s · SP500 −5.7−0m30s · SP500 −1.20 s · SP500 0.0+0m30s · SP500 +18.2+1m00s · SP500 +17.1+1m30s · SP500 +27.2+2m00s · SP500 +26.6+2m30s · SP500 +27.8+3m00s · SP500 +27.8+3m30s · SP500 +27.9+4m00s · SP500 +28.2+4m30s · SP500 +33.0+5m00s · SP500 +33.0+5m30s · SP500 +32.7+6m00s · SP500 +33.6+6m30s · SP500 +35.0+7m00s · SP500 +36.6+7m30s · SP500 +36.2+8m00s · SP500 +35.9+8m30s · SP500 +37.8+9m00s · SP500 +36.1+9m30s · SP500 +32.4+10m00s · SP500 +33.1+10m30s · SP500 +30.6+11m00s · SP500 +29.2+11m30s · SP500 +27.8+12m00s · SP500 +24.9+12m30s · SP500 +27.0+13m00s · SP500 +28.7+13m30s · SP500 +28.5+14m00s · SP500 +30.2+14m30s · SP500 +30.6+15m00s · SP500 +27.4+15m30s · SP500 +25.6+16m00s · SP500 +24.8+16m30s · SP500 +25.6+17m00s · SP500 +27.4+17m30s · SP500 +27.0+18m00s · SP500 +27.8+18m30s · SP500 +28.3+19m00s · SP500 +29.3+19m30s · SP500 +31.5+20m00s · SP500 +30.5+20m30s · SP500 +30.7+21m00s · SP500 +31.1+21m30s · SP500 +29.7+22m00s · SP500 +28.9+22m30s · SP500 +28.9+23m00s · SP500 +30.0+23m30s · SP500 +30.2+24m00s · SP500 +30.9+24m30s · SP500 +33.9+25m00s · SP500 +34.2+25m30s · SP500 +35.0+26m00s · SP500 +37.4+26m30s · SP500 +37.2+27m00s · SP500 +37.9+27m30s · SP500 +36.1+28m00s · SP500 +36.6+28m30s · SP500 +38.3+29m00s · SP500 +40.7+29m30s · SP500 +40.9+30m00s · SP500 +40.9+30m30s · SP500 +39.7+31m00s · SP500 +40.6+31m30s · SP500 +44.2+32m00s · SP500 +45.4+32m30s · SP500 +46.2+33m00s · SP500 +45.8+33m30s · SP500 +45.3+34m00s · SP500 +45.9+34m30s · SP500 +47.5+35m00s · SP500 +47.9+35m30s · SP500 +48.4+36m00s · SP500 +44.0+36m30s · SP500 +43.7+37m00s · SP500 +42.5+37m30s · SP500 +40.7+38m00s · SP500 +38.8+38m30s · SP500 +38.3+39m00s · SP500 +38.7+39m30s · SP500 +40.2+40m00s · SP500 +40.1+40m30s · SP500 +41.0+41m00s · SP500 +41.3+41m30s · SP500 +40.7+42m00s · SP500 +37.9+42m30s · SP500 +37.8+43m00s · SP500 +37.2+43m30s · SP500 +37.4+44m00s · SP500 +37.9+44m30s · SP500 +38.4+45m00s · SP500 +36.2+45m30s · SP500 +34.8+46m00s · SP500 +33.7+46m30s · SP500 +35.8+47m00s · SP500 +33.7+47m30s · SP500 +34.2+48m00s · SP500 +34.6+48m30s · SP500 +35.0+49m00s · SP500 +34.4+49m30s · SP500 +34.9+50m00s · SP500 +35.0+50m30s · SP500 +35.0+51m00s · SP500 +35.2+51m30s · SP500 +36.7+52m00s · SP500 +35.4+52m30s · SP500 +34.6+53m00s · SP500 +36.1+53m30s · SP500 +34.5+54m00s · SP500 +34.5+54m30s · SP500 +33.7+55m00s · SP500 +34.5+55m30s · SP500 +33.6+56m00s · SP500 +32.7+56m30s · SP500 +31.9+57m00s · SP500 +32.3+57m30s · SP500 +30.9+58m00s · SP500 +32.7+58m30s · SP500 +35.0+59m00s · SP500 +33.2+59m30s · SP500 +33.2+60m00s · SP500 +31.1

XYZ100

−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · XYZ100 −14.0−9m30s · XYZ100 −13.3−9m00s · XYZ100 −11.4−8m30s · XYZ100 −10.7−8m00s · XYZ100 −11.1−7m30s · XYZ100 −7.5−7m00s · XYZ100 −9.8−6m30s · XYZ100 −13.7−6m00s · XYZ100 −11.1−5m30s · XYZ100 −12.0−5m00s · XYZ100 −12.4−4m30s · XYZ100 −11.4−4m00s · XYZ100 −7.8−3m30s · XYZ100 −8.5−3m00s · XYZ100 −9.1−2m30s · XYZ100 −7.8−2m00s · XYZ100 −7.5−1m30s · XYZ100 −8.5−1m00s · XYZ100 −6.8−0m30s · XYZ100 −2.00 s · XYZ100 0.0+0m30s · XYZ100 +18.9+1m00s · XYZ100 +16.9+1m30s · XYZ100 +30.9+2m00s · XYZ100 +27.0+2m30s · XYZ100 +30.9+3m00s · XYZ100 +33.2+3m30s · XYZ100 +27.7+4m00s · XYZ100 +31.6+4m30s · XYZ100 +38.4+5m00s · XYZ100 +40.7+5m30s · XYZ100 +40.0+6m00s · XYZ100 +42.3+6m30s · XYZ100 +42.3+7m00s · XYZ100 +42.6+7m30s · XYZ100 +43.3+8m00s · XYZ100 +44.3+8m30s · XYZ100 +48.5+9m00s · XYZ100 +45.6+9m30s · XYZ100 +43.6+10m00s · XYZ100 +43.3+10m30s · XYZ100 +38.1+11m00s · XYZ100 +38.1+11m30s · XYZ100 +36.5+12m00s · XYZ100 +34.8+12m30s · XYZ100 +36.5+13m00s · XYZ100 +38.4+13m30s · XYZ100 +37.8+14m00s · XYZ100 +40.4+14m30s · XYZ100 +39.7+15m00s · XYZ100 +37.1+15m30s · XYZ100 +35.2+16m00s · XYZ100 +34.2+16m30s · XYZ100 +36.8+17m00s · XYZ100 +38.4+17m30s · XYZ100 +39.7+18m00s · XYZ100 +39.7+18m30s · XYZ100 +41.0+19m00s · XYZ100 +43.0+19m30s · XYZ100 +47.5+20m00s · XYZ100 +44.6+20m30s · XYZ100 +43.0+21m00s · XYZ100 +44.3+21m30s · XYZ100 +42.3+22m00s · XYZ100 +41.3+22m30s · XYZ100 +41.0+23m00s · XYZ100 +42.6+23m30s · XYZ100 +43.0+24m00s · XYZ100 +43.3+24m30s · XYZ100 +46.5+25m00s · XYZ100 +48.2+25m30s · XYZ100 +48.2+26m00s · XYZ100 +50.8+26m30s · XYZ100 +51.8+27m00s · XYZ100 +52.1+27m30s · XYZ100 +50.1+28m00s · XYZ100 +50.5+28m30s · XYZ100 +52.4+29m00s · XYZ100 +56.0+29m30s · XYZ100 +57.9+30m00s · XYZ100 +57.9+30m30s · XYZ100 +56.6+31m00s · XYZ100 +54.0+31m30s · XYZ100 +57.0+32m00s · XYZ100 +61.2+32m30s · XYZ100 +60.9+33m00s · XYZ100 +61.5+33m30s · XYZ100 +64.4+34m00s · XYZ100 +68.0+34m30s · XYZ100 +71.3+35m00s · XYZ100 +70.0+35m30s · XYZ100 +72.3+36m00s · XYZ100 +65.1+36m30s · XYZ100 +67.1+37m00s · XYZ100 +64.1+37m30s · XYZ100 +62.8+38m00s · XYZ100 +60.2+38m30s · XYZ100 +59.2+39m00s · XYZ100 +61.5+39m30s · XYZ100 +62.5+40m00s · XYZ100 +63.1+40m30s · XYZ100 +61.5+41m00s · XYZ100 +61.5+41m30s · XYZ100 +60.9+42m00s · XYZ100 +57.3+42m30s · XYZ100 +56.6+43m00s · XYZ100 +56.3+43m30s · XYZ100 +56.6+44m00s · XYZ100 +57.0+44m30s · XYZ100 +57.0+45m00s · XYZ100 +55.7+45m30s · XYZ100 +53.1+46m00s · XYZ100 +54.7+46m30s · XYZ100 +55.0+47m00s · XYZ100 +52.4+47m30s · XYZ100 +54.4+48m00s · XYZ100 +54.0+48m30s · XYZ100 +56.3+49m00s · XYZ100 +53.7+49m30s · XYZ100 +57.3+50m00s · XYZ100 +56.3+50m30s · XYZ100 +55.3+51m00s · XYZ100 +55.7+51m30s · XYZ100 +57.9+52m00s · XYZ100 +56.0+52m30s · XYZ100 +56.0+53m00s · XYZ100 +57.6+53m30s · XYZ100 +57.0+54m00s · XYZ100 +56.0+54m30s · XYZ100 +54.0+55m00s · XYZ100 +56.6+55m30s · XYZ100 +53.7+56m00s · XYZ100 +51.8+56m30s · XYZ100 +49.8+57m00s · XYZ100 +53.1+57m30s · XYZ100 +52.4+58m00s · XYZ100 +53.1+58m30s · XYZ100 +55.0+59m00s · XYZ100 +53.4+59m30s · XYZ100 +52.4+60m00s · XYZ100 +51.8

GOLD

−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · GOLD −12.4−9m30s · GOLD −13.9−9m00s · GOLD −16.0−8m30s · GOLD −15.5−8m00s · GOLD −11.5−7m30s · GOLD −8.6−7m00s · GOLD −8.6−6m30s · GOLD −15.3−6m00s · GOLD −15.3−5m30s · GOLD −12.9−5m00s · GOLD −14.6−4m30s · GOLD −20.5−4m00s · GOLD −18.9−3m30s · GOLD −12.9−3m00s · GOLD −13.1−2m30s · GOLD −13.1−2m00s · GOLD −10.3−1m30s · GOLD −14.1−1m00s · GOLD −10.7−0m30s · GOLD −6.70 s · GOLD 0.0+0m30s · GOLD +60.0+1m00s · GOLD +61.6+1m30s · GOLD +85.7+2m00s · GOLD +73.8+2m30s · GOLD +88.1+3m00s · GOLD +79.1+3m30s · GOLD +60.4+4m00s · GOLD +59.0+4m30s · GOLD +69.7+5m00s · GOLD +83.6+5m30s · GOLD +85.7+6m00s · GOLD +89.3+6m30s · GOLD +79.8+7m00s · GOLD +79.3+7m30s · GOLD +72.6+8m00s · GOLD +80.7+8m30s · GOLD +81.9+9m00s · GOLD +78.8+9m30s · GOLD +76.9+10m00s · GOLD +77.6+10m30s · GOLD +72.6+11m00s · GOLD +61.9+11m30s · GOLD +58.8+12m00s · GOLD +50.9+12m30s · GOLD +51.8+13m00s · GOLD +52.1+13m30s · GOLD +59.5+14m00s · GOLD +58.8+14m30s · GOLD +71.4+15m00s · GOLD +56.4+15m30s · GOLD +59.0+16m00s · GOLD +60.0+16m30s · GOLD +61.9+17m00s · GOLD +64.3+17m30s · GOLD +64.3+18m00s · GOLD +62.6+18m30s · GOLD +59.7+19m00s · GOLD +58.0+19m30s · GOLD +63.5+20m00s · GOLD +62.8+20m30s · GOLD +58.8+21m00s · GOLD +67.6+21m30s · GOLD +54.7+22m00s · GOLD +49.0+22m30s · GOLD +43.7+23m00s · GOLD +45.6+23m30s · GOLD +43.7+24m00s · GOLD +46.1+24m30s · GOLD +59.7+25m00s · GOLD +58.8+25m30s · GOLD +61.4+26m00s · GOLD +63.5+26m30s · GOLD +54.5+27m00s · GOLD +62.1+27m30s · GOLD +63.8+28m00s · GOLD +60.4+28m30s · GOLD +66.6+29m00s · GOLD +73.6+29m30s · GOLD +72.9+30m00s · GOLD +74.8+30m30s · GOLD +81.0+31m00s · GOLD +72.1+31m30s · GOLD +81.5+32m00s · GOLD +87.2+32m30s · GOLD +90.3+33m00s · GOLD +84.1+33m30s · GOLD +79.8+34m00s · GOLD +85.0+34m30s · GOLD +87.2+35m00s · GOLD +81.2+35m30s · GOLD +81.2+36m00s · GOLD +65.9+36m30s · GOLD +65.0+37m00s · GOLD +62.1+37m30s · GOLD +50.4+38m00s · GOLD +50.2+38m30s · GOLD +44.4+39m00s · GOLD +47.5+39m30s · GOLD +47.5+40m00s · GOLD +50.2+40m30s · GOLD +41.6+41m00s · GOLD +42.8+41m30s · GOLD +47.3+42m00s · GOLD +39.2+42m30s · GOLD +37.3+43m00s · GOLD +32.7+43m30s · GOLD +30.8+44m00s · GOLD +31.5+44m30s · GOLD +31.5+45m00s · GOLD +27.2+45m30s · GOLD +20.3+46m00s · GOLD +20.5+46m30s · GOLD +20.5+47m00s · GOLD +17.9+47m30s · GOLD +23.9+48m00s · GOLD +18.9+48m30s · GOLD +17.7+49m00s · GOLD +17.2+49m30s · GOLD +16.0+50m00s · GOLD +13.9+50m30s · GOLD +11.5+51m00s · GOLD +12.9+51m30s · GOLD +16.5+52m00s · GOLD +11.0+52m30s · GOLD +4.5+53m00s · GOLD +5.0+53m30s · GOLD +3.3+54m00s · GOLD +3.3+54m30s · GOLD +3.3+55m00s · GOLD +9.6+55m30s · GOLD +13.6+56m00s · GOLD +17.0+56m30s · GOLD +13.1+57m00s · GOLD +12.2+57m30s · GOLD +12.7+58m00s · GOLD +14.8+58m30s · GOLD +17.2+59m00s · GOLD +17.7+59m30s · GOLD +20.8+60m00s · GOLD +17.7

SILVER

−100.00+100.0+200.00+20m+40m+60mrelease 08:30−10m00s · SILVER −32.4−9m30s · SILVER −36.6−9m00s · SILVER −36.8−8m30s · SILVER −22.4−8m00s · SILVER −20.6−7m30s · SILVER −17.0−7m00s · SILVER −25.7−6m30s · SILVER −29.6−6m00s · SILVER −26.7−5m30s · SILVER −21.1−5m00s · SILVER −31.1−4m30s · SILVER −41.5−4m00s · SILVER −23.7−3m30s · SILVER −22.6−3m00s · SILVER −20.6−2m30s · SILVER −20.9−2m00s · SILVER −15.2−1m30s · SILVER −19.1−1m00s · SILVER −15.0−0m30s · SILVER −1.80 s · SILVER 0.0+0m30s · SILVER +82.6+1m00s · SILVER +73.6+1m30s · SILVER +107.6+2m00s · SILVER +101.4+2m30s · SILVER +128.1+3m00s · SILVER +123.0+3m30s · SILVER +96.8+4m00s · SILVER +83.4+4m30s · SILVER +99.8+5m00s · SILVER +126.6+5m30s · SILVER +138.7+6m00s · SILVER +139.2+6m30s · SILVER +129.2+7m00s · SILVER +133.6+7m30s · SILVER +120.1+8m00s · SILVER +130.4+8m30s · SILVER +127.1+9m00s · SILVER +125.4+9m30s · SILVER +123.0+10m00s · SILVER +121.9+10m30s · SILVER +101.1+11m00s · SILVER +100.1+11m30s · SILVER +90.1+12m00s · SILVER +78.2+12m30s · SILVER +83.1+13m00s · SILVER +80.1+13m30s · SILVER +85.5+14m00s · SILVER +86.2+14m30s · SILVER +97.6+15m00s · SILVER +79.2+15m30s · SILVER +76.2+16m00s · SILVER +75.2+16m30s · SILVER +89.3+17m00s · SILVER +86.7+17m30s · SILVER +86.5+18m00s · SILVER +85.4+18m30s · SILVER +75.6+19m00s · SILVER +76.7+19m30s · SILVER +85.9+20m00s · SILVER +80.8+20m30s · SILVER +73.6+21m00s · SILVER +74.4+21m30s · SILVER +58.4+22m00s · SILVER +45.3+22m30s · SILVER +49.1+23m00s · SILVER +54.3+23m30s · SILVER +52.0+24m00s · SILVER +55.1+24m30s · SILVER +67.2+25m00s · SILVER +67.5+25m30s · SILVER +67.7+26m00s · SILVER +67.1+26m30s · SILVER +66.4+27m00s · SILVER +78.2+27m30s · SILVER +69.8+28m00s · SILVER +78.0+28m30s · SILVER +89.5+29m00s · SILVER +106.0+29m30s · SILVER +90.6+30m00s · SILVER +94.9+30m30s · SILVER +112.0+31m00s · SILVER +106.5+31m30s · SILVER +128.4+32m00s · SILVER +139.8+32m30s · SILVER +153.9+33m00s · SILVER +142.8+33m30s · SILVER +134.1+34m00s · SILVER +150.5+34m30s · SILVER +148.2+35m00s · SILVER +140.7+35m30s · SILVER +139.5+36m00s · SILVER +117.3+36m30s · SILVER +113.8+37m00s · SILVER +97.6+37m30s · SILVER +88.3+38m00s · SILVER +80.8+38m30s · SILVER +70.0+39m00s · SILVER +72.8+39m30s · SILVER +73.6+40m00s · SILVER +73.6+40m30s · SILVER +59.4+41m00s · SILVER +66.7+41m30s · SILVER +65.4+42m00s · SILVER +60.7+42m30s · SILVER +57.4+43m00s · SILVER +50.9+43m30s · SILVER +42.5+44m00s · SILVER +46.3+44m30s · SILVER +46.8+45m00s · SILVER +29.4+45m30s · SILVER +31.1+46m00s · SILVER +33.9+46m30s · SILVER +41.1+47m00s · SILVER +35.0+47m30s · SILVER +40.4+48m00s · SILVER +31.9+48m30s · SILVER +31.4+49m00s · SILVER +32.7+49m30s · SILVER +31.1+50m00s · SILVER +33.4+50m30s · SILVER +35.5+51m00s · SILVER +37.9+51m30s · SILVER +39.3+52m00s · SILVER +32.1+52m30s · SILVER +29.9+53m00s · SILVER +31.7+53m30s · SILVER +33.0+54m00s · SILVER +30.6+54m30s · SILVER +29.9+55m00s · SILVER +44.0+55m30s · SILVER +46.3+56m00s · SILVER +50.2+56m30s · SILVER +50.5+57m00s · SILVER +47.1+57m30s · SILVER +45.5+58m00s · SILVER +52.2+58m30s · SILVER +54.1+59m00s · SILVER +55.3+59m30s · SILVER +54.1+60m00s · SILVER +53.0

CL

−200.0−150.0−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · CL −15.5−9m30s · CL −16.8−9m00s · CL −9.4−8m30s · CL −12.5−8m00s · CL −29.8−7m30s · CL −27.3−7m00s · CL −17.6−6m30s · CL −21.7−6m00s · CL −21.3−5m30s · CL −18.7−5m00s · CL −17.9−4m30s · CL −13.7−4m00s · CL −22.7−3m30s · CL −14.4−3m00s · CL −15.0−2m30s · CL −6.7−2m00s · CL −4.9−1m30s · CL +0.7−1m00s · CL −1.4−0m30s · CL +1.40 s · CL 0.0+0m30s · CL −6.5+1m00s · CL +0.7+1m30s · CL −10.8+2m00s · CL −15.9+2m30s · CL −42.7+3m00s · CL −38.2+3m30s · CL −40.0+4m00s · CL −38.1+4m30s · CL −31.0+5m00s · CL −41.7+5m30s · CL −36.8+6m00s · CL −43.5+6m30s · CL −61.5+7m00s · CL −50.5+7m30s · CL −45.6+8m00s · CL −48.7+8m30s · CL −34.0+9m00s · CL −37.0+9m30s · CL −51.7+10m00s · CL −61.8+10m30s · CL −51.4+11m00s · CL −49.7+11m30s · CL −47.4+12m00s · CL −45.1+12m30s · CL −41.9+13m00s · CL −37.2+13m30s · CL −38.4+14m00s · CL −38.7+14m30s · CL −38.6+15m00s · CL −29.4+15m30s · CL −39.1+16m00s · CL −34.9+16m30s · CL −35.5+17m00s · CL −36.3+17m30s · CL −36.1+18m00s · CL −43.9+18m30s · CL −37.4+19m00s · CL −40.4+19m30s · CL −48.4+20m00s · CL −41.3+20m30s · CL −36.8+21m00s · CL −32.6+21m30s · CL −32.4+22m00s · CL −34.8+22m30s · CL −35.5+23m00s · CL −34.0+23m30s · CL −42.2+24m00s · CL −42.9+24m30s · CL −37.1+25m00s · CL −37.4+25m30s · CL −39.9+26m00s · CL −45.5+26m30s · CL −50.6+27m00s · CL −54.4+27m30s · CL −49.1+28m00s · CL −52.6+28m30s · CL −52.0+29m00s · CL −52.1+29m30s · CL −53.7+30m00s · CL −51.3+30m30s · CL −86.8+31m00s · CL −76.7+31m30s · CL −113.1+32m00s · CL −143.9+32m30s · CL −152.9+33m00s · CL −147.4+33m30s · CL −138.4+34m00s · CL −115.3+34m30s · CL −97.7+35m00s · CL −85.8+35m30s · CL −103.9+36m00s · CL −114.7+36m30s · CL −117.9+37m00s · CL −106.3+37m30s · CL −93.8+38m00s · CL −96.1+38m30s · CL −97.4+39m00s · CL −92.6+39m30s · CL −93.0+40m00s · CL −88.5+40m30s · CL −88.7+41m00s · CL −82.3+41m30s · CL −85.5+42m00s · CL −71.5+42m30s · CL −64.0+43m00s · CL −52.5+43m30s · CL −47.4+44m00s · CL −47.8+44m30s · CL −64.2+45m00s · CL −70.9+45m30s · CL −65.4+46m00s · CL −55.0+46m30s · CL −57.2+47m00s · CL −61.0+47m30s · CL −59.4+48m00s · CL −47.4+48m30s · CL −54.9+49m00s · CL −53.3+49m30s · CL −51.1+50m00s · CL −57.5+50m30s · CL −62.6+51m00s · CL −60.2+51m30s · CL −69.6+52m00s · CL −67.1+52m30s · CL −59.6+53m00s · CL −61.0+53m30s · CL −63.2+54m00s · CL −62.6+54m30s · CL −54.4+55m00s · CL −66.0+55m30s · CL −70.1+56m00s · CL −71.2+56m30s · CL −69.2+57m00s · CL −57.3+57m30s · CL −63.1+58m00s · CL −61.4+58m30s · CL −75.5+59m00s · CL −70.3+59m30s · CL −66.2+60m00s · CL −68.5

BRENTOIL

−150.0−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · BRENTOIL −10.7−9m30s · BRENTOIL −11.6−9m00s · BRENTOIL −6.9−8m30s · BRENTOIL −10.2−8m00s · BRENTOIL −28.2−7m30s · BRENTOIL −22.0−7m00s · BRENTOIL −16.9−6m30s · BRENTOIL −20.8−6m00s · BRENTOIL −22.8−5m30s · BRENTOIL −24.4−5m00s · BRENTOIL −17.2−4m30s · BRENTOIL −16.5−4m00s · BRENTOIL −16.7−3m30s · BRENTOIL −13.2−3m00s · BRENTOIL −14.3−2m30s · BRENTOIL −8.9−2m00s · BRENTOIL −5.0−1m30s · BRENTOIL −2.9−1m00s · BRENTOIL −4.7−0m30s · BRENTOIL −1.20 s · BRENTOIL 0.0+0m30s · BRENTOIL −7.8+1m00s · BRENTOIL −1.3+1m30s · BRENTOIL −11.9+2m00s · BRENTOIL −18.8+2m30s · BRENTOIL −43.1+3m00s · BRENTOIL −33.3+3m30s · BRENTOIL −31.5+4m00s · BRENTOIL −27.2+4m30s · BRENTOIL −20.2+5m00s · BRENTOIL −33.2+5m30s · BRENTOIL −30.0+6m00s · BRENTOIL −31.9+6m30s · BRENTOIL −49.1+7m00s · BRENTOIL −44.5+7m30s · BRENTOIL −38.0+8m00s · BRENTOIL −41.6+8m30s · BRENTOIL −29.2+9m00s · BRENTOIL −32.4+9m30s · BRENTOIL −42.1+10m00s · BRENTOIL −50.0+10m30s · BRENTOIL −39.2+11m00s · BRENTOIL −39.2+11m30s · BRENTOIL −37.0+12m00s · BRENTOIL −35.1+12m30s · BRENTOIL −34.3+13m00s · BRENTOIL −31.9+13m30s · BRENTOIL −26.1+14m00s · BRENTOIL −21.6+14m30s · BRENTOIL −20.6+15m00s · BRENTOIL −10.8+15m30s · BRENTOIL −18.5+16m00s · BRENTOIL −20.3+16m30s · BRENTOIL −15.9+17m00s · BRENTOIL −14.6+17m30s · BRENTOIL −15.6+18m00s · BRENTOIL −18.3+18m30s · BRENTOIL −13.9+19m00s · BRENTOIL −20.1+19m30s · BRENTOIL −28.7+20m00s · BRENTOIL −20.8+20m30s · BRENTOIL −15.1+21m00s · BRENTOIL −18.2+21m30s · BRENTOIL −15.6+22m00s · BRENTOIL −15.2+22m30s · BRENTOIL −14.3+23m00s · BRENTOIL −12.6+23m30s · BRENTOIL −21.5+24m00s · BRENTOIL −22.5+24m30s · BRENTOIL −18.9+25m00s · BRENTOIL −21.2+25m30s · BRENTOIL −29.5+26m00s · BRENTOIL −32.0+26m30s · BRENTOIL −30.4+27m00s · BRENTOIL −39.0+27m30s · BRENTOIL −35.1+28m00s · BRENTOIL −36.3+28m30s · BRENTOIL −38.5+29m00s · BRENTOIL −40.3+29m30s · BRENTOIL −41.4+30m00s · BRENTOIL −41.0+30m30s · BRENTOIL −64.5+31m00s · BRENTOIL −56.8+31m30s · BRENTOIL −77.2+32m00s · BRENTOIL −99.3+32m30s · BRENTOIL −107.5+33m00s · BRENTOIL −108.0+33m30s · BRENTOIL −99.0+34m00s · BRENTOIL −75.7+34m30s · BRENTOIL −70.0+35m00s · BRENTOIL −68.4+35m30s · BRENTOIL −81.6+36m00s · BRENTOIL −85.2+36m30s · BRENTOIL −85.4+37m00s · BRENTOIL −75.9+37m30s · BRENTOIL −64.5+38m00s · BRENTOIL −64.5+38m30s · BRENTOIL −61.9+39m00s · BRENTOIL −58.1+39m30s · BRENTOIL −63.6+40m00s · BRENTOIL −55.8+40m30s · BRENTOIL −53.5+41m00s · BRENTOIL −48.0+41m30s · BRENTOIL −50.9+42m00s · BRENTOIL −38.9+42m30s · BRENTOIL −31.6+43m00s · BRENTOIL −16.2+43m30s · BRENTOIL −11.9+44m00s · BRENTOIL −12.1+44m30s · BRENTOIL −25.0+45m00s · BRENTOIL −22.9+45m30s · BRENTOIL −20.8+46m00s · BRENTOIL −14.2+46m30s · BRENTOIL −13.8+47m00s · BRENTOIL −14.3+47m30s · BRENTOIL −18.7+48m00s · BRENTOIL −8.9+48m30s · BRENTOIL −13.2+49m00s · BRENTOIL −10.3+49m30s · BRENTOIL −8.5+50m00s · BRENTOIL −15.5+50m30s · BRENTOIL −17.8+51m00s · BRENTOIL −15.5+51m30s · BRENTOIL −21.4+52m00s · BRENTOIL −19.1+52m30s · BRENTOIL −11.1+53m00s · BRENTOIL −14.3+53m30s · BRENTOIL −13.9+54m00s · BRENTOIL −9.2+54m30s · BRENTOIL −2.8+55m00s · BRENTOIL −14.0+55m30s · BRENTOIL −16.8+56m00s · BRENTOIL −18.9+56m30s · BRENTOIL −19.7+57m00s · BRENTOIL −9.5+57m30s · BRENTOIL −14.8+58m00s · BRENTOIL −14.7+58m30s · BRENTOIL −27.3+59m00s · BRENTOIL −25.4+59m30s · BRENTOIL −22.3+60m00s · BRENTOIL −25.3

EUR

−20.00+20.0+40.00+20m+40m+60mrelease 08:30−10m00s · EUR −4.4−9m30s · EUR −4.4−9m00s · EUR −4.4−8m30s · EUR —−8m00s · EUR —−7m30s · EUR −4.4−7m00s · EUR −4.4−6m30s · EUR −4.4−6m00s · EUR −4.4−5m30s · EUR —−5m00s · EUR —−4m30s · EUR −4.4−4m00s · EUR −3.6−3m30s · EUR −3.6−3m00s · EUR −3.6−2m30s · EUR −3.6−2m00s · EUR −2.7−1m30s · EUR −4.4−1m00s · EUR −4.4−0m30s · EUR −1.80 s · EUR 0.0+0m30s · EUR +11.6+1m00s · EUR +9.8+1m30s · EUR +19.6+2m00s · EUR +19.6+2m30s · EUR +18.7+3m00s · EUR +20.5+3m30s · EUR +17.8+4m00s · EUR +10.7+4m30s · EUR +8.9+5m00s · EUR +14.2+5m30s · EUR +15.1+6m00s · EUR +11.6+6m30s · EUR +11.6+7m00s · EUR +16.0+7m30s · EUR +16.9+8m00s · EUR +16.9+8m30s · EUR +16.9+9m00s · EUR +16.9+9m30s · EUR +12.5+10m00s · EUR +16.9+10m30s · EUR +17.8+11m00s · EUR +15.1+11m30s · EUR +11.6+12m00s · EUR +8.0+12m30s · EUR +11.6+13m00s · EUR +8.0+13m30s · EUR +8.0+14m00s · EUR +8.0+14m30s · EUR +8.0+15m00s · EUR +11.6+15m30s · EUR +11.6+16m00s · EUR +11.6+16m30s · EUR +14.2+17m00s · EUR +14.2+17m30s · EUR +14.2+18m00s · EUR +14.2+18m30s · EUR +15.1+19m00s · EUR +15.1+19m30s · EUR +15.1+20m00s · EUR +16.0+20m30s · EUR +16.9+21m00s · EUR +20.5+21m30s · EUR +16.0+22m00s · EUR +15.1+22m30s · EUR +16.0+23m00s · EUR +16.0+23m30s · EUR +16.0+24m00s · EUR +19.6+24m30s · EUR +21.4+25m00s · EUR +22.2+25m30s · EUR +25.8+26m00s · EUR +27.6+26m30s · EUR +27.6+27m00s · EUR +27.6+27m30s · EUR +27.6+28m00s · EUR +27.6+28m30s · EUR +29.4+29m00s · EUR +29.4+29m30s · EUR +30.3+30m00s · EUR +28.5+30m30s · EUR +28.5+31m00s · EUR +29.4+31m30s · EUR +27.6+32m00s · EUR +30.3+32m30s · EUR +30.3+33m00s · EUR +25.8+33m30s · EUR +26.7+34m00s · EUR +24.0+34m30s · EUR +26.7+35m00s · EUR +25.8+35m30s · EUR +24.9+36m00s · EUR +26.7+36m30s · EUR +24.9+37m00s · EUR +24.0+37m30s · EUR +22.2+38m00s · EUR +21.4+38m30s · EUR +22.2+39m00s · EUR +21.4+39m30s · EUR +21.4+40m00s · EUR +20.5+40m30s · EUR +19.6+41m00s · EUR +19.6+41m30s · EUR +20.5+42m00s · EUR +22.2+42m30s · EUR +23.1+43m00s · EUR +22.2+43m30s · EUR +19.6+44m00s · EUR +16.0+44m30s · EUR +17.8+45m00s · EUR +15.1+45m30s · EUR +16.0+46m00s · EUR +15.1+46m30s · EUR +15.1+47m00s · EUR +14.2+47m30s · EUR +15.1+48m00s · EUR +15.1+48m30s · EUR +15.1+49m00s · EUR +16.0+49m30s · EUR +15.1+50m00s · EUR +16.9+50m30s · EUR +16.0+51m00s · EUR +15.1+51m30s · EUR +17.8+52m00s · EUR +13.3+52m30s · EUR +12.5+53m00s · EUR +12.5+53m30s · EUR +12.5+54m00s · EUR +14.2+54m30s · EUR +15.1+55m00s · EUR +15.1+55m30s · EUR +17.8+56m00s · EUR +18.7+56m30s · EUR +18.7+57m00s · EUR +17.8+57m30s · EUR +16.9+58m00s · EUR +16.9+58m30s · EUR +17.8+59m00s · EUR +17.8+59m30s · EUR +21.4+60m00s · EUR +21.4

SMH

−50.00+50.0+100.0+150.00+20m+40m+60mrelease 08:30−10m00s · SMH —−9m30s · SMH —−9m00s · SMH —−8m30s · SMH —−8m00s · SMH —−7m30s · SMH —−7m00s · SMH —−6m30s · SMH —−6m00s · SMH —−5m30s · SMH —−5m00s · SMH —−4m30s · SMH —−4m00s · SMH —−3m30s · SMH —−3m00s · SMH —−2m30s · SMH —−2m00s · SMH —−1m30s · SMH +1.3−1m00s · SMH 0.0−0m30s · SMH 0.00 s · SMH 0.0+0m30s · SMH +2.9+1m00s · SMH +40.5+1m30s · SMH +35.1+2m00s · SMH +50.2+2m30s · SMH +50.2+3m00s · SMH +50.2+3m30s · SMH +41.1+4m00s · SMH +41.1+4m30s · SMH +49.0+5m00s · SMH +49.0+5m30s · SMH +61.1+6m00s · SMH +61.1+6m30s · SMH +61.2+7m00s · SMH +61.2+7m30s · SMH +61.2+8m00s · SMH +61.2+8m30s · SMH +68.1+9m00s · SMH +68.1+9m30s · SMH +78.6+10m00s · SMH +78.6+10m30s · SMH +78.6+11m00s · SMH +78.6+11m30s · SMH +78.6+12m00s · SMH +78.6+12m30s · SMH +78.6+13m00s · SMH +78.6+13m30s · SMH +78.6+14m00s · SMH +78.6+14m30s · SMH +78.6+15m00s · SMH +78.6+15m30s · SMH +69.8+16m00s · SMH +69.8+16m30s · SMH +69.8+17m00s · SMH +69.8+17m30s · SMH +69.8+18m00s · SMH +69.8+18m30s · SMH +77.3+19m00s · SMH +77.3+19m30s · SMH +77.3+20m00s · SMH +80.4+20m30s · SMH +80.4+21m00s · SMH +80.4+21m30s · SMH +82.8+22m00s · SMH +82.8+22m30s · SMH +82.8+23m00s · SMH +82.8+23m30s · SMH +82.8+24m00s · SMH +82.8+24m30s · SMH +82.8+25m00s · SMH +82.8+25m30s · SMH +82.8+26m00s · SMH +82.8+26m30s · SMH +89.1+27m00s · SMH +89.1+27m30s · SMH +89.1+28m00s · SMH +89.1+28m30s · SMH +89.1+29m00s · SMH +93.6+29m30s · SMH +103.8+30m00s · SMH +103.8+30m30s · SMH +103.8+31m00s · SMH +98.1+31m30s · SMH +98.1+32m00s · SMH +98.1+32m30s · SMH +98.1+33m00s · SMH +98.1+33m30s · SMH +98.1+34m00s · SMH +98.1+34m30s · SMH +98.4+35m00s · SMH +98.4+35m30s · SMH +98.4+36m00s · SMH +98.4+36m30s · SMH +98.4+37m00s · SMH +98.4+37m30s · SMH +98.4+38m00s · SMH +98.4+38m30s · SMH +98.4+39m00s · SMH +81.8+39m30s · SMH +81.8+40m00s · SMH +81.8+40m30s · SMH +81.2+41m00s · SMH +79.9+41m30s · SMH +86.9+42m00s · SMH +76.7+42m30s · SMH +76.7+43m00s · SMH +76.7+43m30s · SMH +76.7+44m00s · SMH +76.7+44m30s · SMH +76.7+45m00s · SMH +83.2+45m30s · SMH +79.3+46m00s · SMH +79.3+46m30s · SMH +82.4+47m00s · SMH +82.4+47m30s · SMH +84.8+48m00s · SMH +84.8+48m30s · SMH +89.6+49m00s · SMH +89.6+49m30s · SMH +90.4+50m00s · SMH +90.4+50m30s · SMH +93.6+51m00s · SMH +93.6+51m30s · SMH +96.2+52m00s · SMH +96.2+52m30s · SMH +90.7+53m00s · SMH +90.7+53m30s · SMH +89.1+54m00s · SMH +89.1+54m30s · SMH +89.1+55m00s · SMH +89.1+55m30s · SMH +92.5+56m00s · SMH +92.5+56m30s · SMH +90.7+57m00s · SMH +90.7+57m30s · SMH +87.7+58m00s · SMH +87.7+58m30s · SMH +88.8+59m00s · SMH +88.8+59m30s · SMH +84.0+60m00s · SMH +84.0

$ macro path 2026-10-02-0830 --to open # one point per minute

From the release to the opendid the first move hold?

08:30 → 09:35 ET · bps from the last trade before the release

USD = EURUSD inverted · hover for values
−50.00+50.0+100.00+10m+20m+30m+40m+50m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+1m00s · SP500 +17.1 · XYZ100 +16.9 · GOLD +61.6 · USD −9.8+2m00s · SP500 +26.6 · XYZ100 +27.0 · GOLD +73.8 · USD −19.6+3m00s · SP500 +27.8 · XYZ100 +33.2 · GOLD +79.1 · USD −20.5+4m00s · SP500 +28.2 · XYZ100 +31.6 · GOLD +59.0 · USD −10.7+5m00s · SP500 +33.0 · XYZ100 +40.7 · GOLD +83.6 · USD −14.2+6m00s · SP500 +33.6 · XYZ100 +42.3 · GOLD +89.3 · USD −11.6+7m00s · SP500 +36.6 · XYZ100 +42.6 · GOLD +79.3 · USD −16.0+8m00s · SP500 +35.9 · XYZ100 +44.3 · GOLD +80.7 · USD −16.9+9m00s · SP500 +36.1 · XYZ100 +45.6 · GOLD +78.8 · USD −16.9+10m00s · SP500 +33.1 · XYZ100 +43.3 · GOLD +77.6 · USD −16.9+11m00s · SP500 +29.2 · XYZ100 +38.1 · GOLD +61.9 · USD −15.1+12m00s · SP500 +24.9 · XYZ100 +34.8 · GOLD +50.9 · USD −8.0+13m00s · SP500 +28.7 · XYZ100 +38.4 · GOLD +52.1 · USD −8.0+14m00s · SP500 +30.2 · XYZ100 +40.4 · GOLD +58.8 · USD −8.0+15m00s · SP500 +27.4 · XYZ100 +37.1 · GOLD +56.4 · USD −11.6+16m00s · SP500 +24.8 · XYZ100 +34.2 · GOLD +60.0 · USD −11.6+17m00s · SP500 +27.4 · XYZ100 +38.4 · GOLD +64.3 · USD −14.2+18m00s · SP500 +27.8 · XYZ100 +39.7 · GOLD +62.6 · USD −14.2+19m00s · SP500 +29.3 · XYZ100 +43.0 · GOLD +58.0 · USD −15.1+20m00s · SP500 +30.5 · XYZ100 +44.6 · GOLD +62.8 · USD −16.0+21m00s · SP500 +31.1 · XYZ100 +44.3 · GOLD +67.6 · USD −20.5+22m00s · SP500 +28.9 · XYZ100 +41.3 · GOLD +49.0 · USD −15.1+23m00s · SP500 +30.0 · XYZ100 +42.6 · GOLD +45.6 · USD −16.0+24m00s · SP500 +30.9 · XYZ100 +43.3 · GOLD +46.1 · USD −19.6+25m00s · SP500 +34.2 · XYZ100 +48.2 · GOLD +58.8 · USD −22.2+26m00s · SP500 +37.4 · XYZ100 +50.8 · GOLD +63.5 · USD −27.6+27m00s · SP500 +37.9 · XYZ100 +52.1 · GOLD +62.1 · USD −27.6+28m00s · SP500 +36.6 · XYZ100 +50.5 · GOLD +60.4 · USD −27.6+29m00s · SP500 +40.7 · XYZ100 +56.0 · GOLD +73.6 · USD −29.4+30m00s · SP500 +40.9 · XYZ100 +57.9 · GOLD +74.8 · USD −28.5+31m00s · SP500 +40.6 · XYZ100 +54.0 · GOLD +72.1 · USD −29.4+32m00s · SP500 +45.4 · XYZ100 +61.2 · GOLD +87.2 · USD −30.3+33m00s · SP500 +45.8 · XYZ100 +61.5 · GOLD +84.1 · USD −25.8+34m00s · SP500 +45.9 · XYZ100 +68.0 · GOLD +85.0 · USD −24.0+35m00s · SP500 +47.9 · XYZ100 +70.0 · GOLD +81.2 · USD −25.8+36m00s · SP500 +44.0 · XYZ100 +65.1 · GOLD +65.9 · USD −26.7+37m00s · SP500 +42.5 · XYZ100 +64.1 · GOLD +62.1 · USD −24.0+38m00s · SP500 +38.8 · XYZ100 +60.2 · GOLD +50.2 · USD −21.4+39m00s · SP500 +38.7 · XYZ100 +61.5 · GOLD +47.5 · USD −21.4+40m00s · SP500 +40.1 · XYZ100 +63.1 · GOLD +50.2 · USD −20.5+41m00s · SP500 +41.3 · XYZ100 +61.5 · GOLD +42.8 · USD −19.6+42m00s · SP500 +37.9 · XYZ100 +57.3 · GOLD +39.2 · USD −22.2+43m00s · SP500 +37.2 · XYZ100 +56.3 · GOLD +32.7 · USD −22.2+44m00s · SP500 +37.9 · XYZ100 +57.0 · GOLD +31.5 · USD −16.0+45m00s · SP500 +36.2 · XYZ100 +55.7 · GOLD +27.2 · USD −15.1+46m00s · SP500 +33.7 · XYZ100 +54.7 · GOLD +20.5 · USD −15.1+47m00s · SP500 +33.7 · XYZ100 +52.4 · GOLD +17.9 · USD −14.2+48m00s · SP500 +34.6 · XYZ100 +54.0 · GOLD +18.9 · USD −15.1+49m00s · SP500 +34.4 · XYZ100 +53.7 · GOLD +17.2 · USD −16.0+50m00s · SP500 +35.0 · XYZ100 +56.3 · GOLD +13.9 · USD −16.9+51m00s · SP500 +35.2 · XYZ100 +55.7 · GOLD +12.9 · USD −15.1+52m00s · SP500 +35.4 · XYZ100 +56.0 · GOLD +11.0 · USD −13.3+53m00s · SP500 +36.1 · XYZ100 +57.6 · GOLD +5.0 · USD −12.5+54m00s · SP500 +34.5 · XYZ100 +56.0 · GOLD +3.3 · USD −14.2+55m00s · SP500 +34.5 · XYZ100 +56.6 · GOLD +9.6 · USD −15.1+56m00s · SP500 +32.7 · XYZ100 +51.8 · GOLD +17.0 · USD −18.7+57m00s · SP500 +32.3 · XYZ100 +53.1 · GOLD +12.2 · USD −17.8+58m00s · SP500 +32.7 · XYZ100 +53.1 · GOLD +14.8 · USD −16.9+59m00s · SP500 +33.2 · XYZ100 +53.4 · GOLD +17.7 · USD −17.8+60m00s · SP500 +31.1 · XYZ100 +51.8 · GOLD +17.7 · USD −21.4+61m00s · SP500 +27.4 · XYZ100 +35.5 · GOLD +16.2 · USD −19.6+62m00s · SP500 +19.2 · XYZ100 +23.8 · GOLD +15.0 · USD −19.6+63m00s · SP500 +25.6 · XYZ100 +33.9 · GOLD +23.6 · USD −19.6+64m00s · SP500 +21.9 · XYZ100 +33.9 · GOLD +23.4 · USD −15.1+65m00s · SP500 +32.3 · XYZ100 +50.5 · GOLD +24.4 · USD −15.1
−50.00+50.0+100.00+20m+40m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+1m00s · SP500 +17.1 · XYZ100 +16.9 · GOLD +61.6 · USD −9.8+2m00s · SP500 +26.6 · XYZ100 +27.0 · GOLD +73.8 · USD −19.6+3m00s · SP500 +27.8 · XYZ100 +33.2 · GOLD +79.1 · USD −20.5+4m00s · SP500 +28.2 · XYZ100 +31.6 · GOLD +59.0 · USD −10.7+5m00s · SP500 +33.0 · XYZ100 +40.7 · GOLD +83.6 · USD −14.2+6m00s · SP500 +33.6 · XYZ100 +42.3 · GOLD +89.3 · USD −11.6+7m00s · SP500 +36.6 · XYZ100 +42.6 · GOLD +79.3 · USD −16.0+8m00s · SP500 +35.9 · XYZ100 +44.3 · GOLD +80.7 · USD −16.9+9m00s · SP500 +36.1 · XYZ100 +45.6 · GOLD +78.8 · USD −16.9+10m00s · SP500 +33.1 · XYZ100 +43.3 · GOLD +77.6 · USD −16.9+11m00s · SP500 +29.2 · XYZ100 +38.1 · GOLD +61.9 · USD −15.1+12m00s · SP500 +24.9 · XYZ100 +34.8 · GOLD +50.9 · USD −8.0+13m00s · SP500 +28.7 · XYZ100 +38.4 · GOLD +52.1 · USD −8.0+14m00s · SP500 +30.2 · XYZ100 +40.4 · GOLD +58.8 · USD −8.0+15m00s · SP500 +27.4 · XYZ100 +37.1 · GOLD +56.4 · USD −11.6+16m00s · SP500 +24.8 · XYZ100 +34.2 · GOLD +60.0 · USD −11.6+17m00s · SP500 +27.4 · XYZ100 +38.4 · GOLD +64.3 · USD −14.2+18m00s · SP500 +27.8 · XYZ100 +39.7 · GOLD +62.6 · USD −14.2+19m00s · SP500 +29.3 · XYZ100 +43.0 · GOLD +58.0 · USD −15.1+20m00s · SP500 +30.5 · XYZ100 +44.6 · GOLD +62.8 · USD −16.0+21m00s · SP500 +31.1 · XYZ100 +44.3 · GOLD +67.6 · USD −20.5+22m00s · SP500 +28.9 · XYZ100 +41.3 · GOLD +49.0 · USD −15.1+23m00s · SP500 +30.0 · XYZ100 +42.6 · GOLD +45.6 · USD −16.0+24m00s · SP500 +30.9 · XYZ100 +43.3 · GOLD +46.1 · USD −19.6+25m00s · SP500 +34.2 · XYZ100 +48.2 · GOLD +58.8 · USD −22.2+26m00s · SP500 +37.4 · XYZ100 +50.8 · GOLD +63.5 · USD −27.6+27m00s · SP500 +37.9 · XYZ100 +52.1 · GOLD +62.1 · USD −27.6+28m00s · SP500 +36.6 · XYZ100 +50.5 · GOLD +60.4 · USD −27.6+29m00s · SP500 +40.7 · XYZ100 +56.0 · GOLD +73.6 · USD −29.4+30m00s · SP500 +40.9 · XYZ100 +57.9 · GOLD +74.8 · USD −28.5+31m00s · SP500 +40.6 · XYZ100 +54.0 · GOLD +72.1 · USD −29.4+32m00s · SP500 +45.4 · XYZ100 +61.2 · GOLD +87.2 · USD −30.3+33m00s · SP500 +45.8 · XYZ100 +61.5 · GOLD +84.1 · USD −25.8+34m00s · SP500 +45.9 · XYZ100 +68.0 · GOLD +85.0 · USD −24.0+35m00s · SP500 +47.9 · XYZ100 +70.0 · GOLD +81.2 · USD −25.8+36m00s · SP500 +44.0 · XYZ100 +65.1 · GOLD +65.9 · USD −26.7+37m00s · SP500 +42.5 · XYZ100 +64.1 · GOLD +62.1 · USD −24.0+38m00s · SP500 +38.8 · XYZ100 +60.2 · GOLD +50.2 · USD −21.4+39m00s · SP500 +38.7 · XYZ100 +61.5 · GOLD +47.5 · USD −21.4+40m00s · SP500 +40.1 · XYZ100 +63.1 · GOLD +50.2 · USD −20.5+41m00s · SP500 +41.3 · XYZ100 +61.5 · GOLD +42.8 · USD −19.6+42m00s · SP500 +37.9 · XYZ100 +57.3 · GOLD +39.2 · USD −22.2+43m00s · SP500 +37.2 · XYZ100 +56.3 · GOLD +32.7 · USD −22.2+44m00s · SP500 +37.9 · XYZ100 +57.0 · GOLD +31.5 · USD −16.0+45m00s · SP500 +36.2 · XYZ100 +55.7 · GOLD +27.2 · USD −15.1+46m00s · SP500 +33.7 · XYZ100 +54.7 · GOLD +20.5 · USD −15.1+47m00s · SP500 +33.7 · XYZ100 +52.4 · GOLD +17.9 · USD −14.2+48m00s · SP500 +34.6 · XYZ100 +54.0 · GOLD +18.9 · USD −15.1+49m00s · SP500 +34.4 · XYZ100 +53.7 · GOLD +17.2 · USD −16.0+50m00s · SP500 +35.0 · XYZ100 +56.3 · GOLD +13.9 · USD −16.9+51m00s · SP500 +35.2 · XYZ100 +55.7 · GOLD +12.9 · USD −15.1+52m00s · SP500 +35.4 · XYZ100 +56.0 · GOLD +11.0 · USD −13.3+53m00s · SP500 +36.1 · XYZ100 +57.6 · GOLD +5.0 · USD −12.5+54m00s · SP500 +34.5 · XYZ100 +56.0 · GOLD +3.3 · USD −14.2+55m00s · SP500 +34.5 · XYZ100 +56.6 · GOLD +9.6 · USD −15.1+56m00s · SP500 +32.7 · XYZ100 +51.8 · GOLD +17.0 · USD −18.7+57m00s · SP500 +32.3 · XYZ100 +53.1 · GOLD +12.2 · USD −17.8+58m00s · SP500 +32.7 · XYZ100 +53.1 · GOLD +14.8 · USD −16.9+59m00s · SP500 +33.2 · XYZ100 +53.4 · GOLD +17.7 · USD −17.8+60m00s · SP500 +31.1 · XYZ100 +51.8 · GOLD +17.7 · USD −21.4+61m00s · SP500 +27.4 · XYZ100 +35.5 · GOLD +16.2 · USD −19.6+62m00s · SP500 +19.2 · XYZ100 +23.8 · GOLD +15.0 · USD −19.6+63m00s · SP500 +25.6 · XYZ100 +33.9 · GOLD +23.6 · USD −19.6+64m00s · SP500 +21.9 · XYZ100 +33.9 · GOLD +23.4 · USD −15.1+65m00s · SP500 +32.3 · XYZ100 +50.5 · GOLD +24.4 · USD −15.1
SP500XYZ100GOLDUSD

SP500: +33.0 bps 5 minutes after, +31.1 bps at the open · the first move held

$ macro stocks 2026-10-02-0830 --sort abs-5m # 50 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 50 up · 0 flat · 0 down of 50
market5 s1 min5 min15 minat openfills 5m
KORUetf +89.8+98.9+197.3+145.1 +307.5 372
SOXLetf +121.6+85.2+175.4+174.8 +204.4 608
AAOIus equity +53.7+28.7+171.2+166.5 +195.2 156
NBISus equity +81.5+80.2+130.8+138.5 +122.2 246
IRENus equity —+80.6+111.1+128.3 +142.3 84
CRWVus equity +23.5+50.5+107.4+110.5 +178.6 274
USARus equity —+55.3+101.2+143.6 +88.3 32
ARMus equity +33.8+46.8+90.9+84.3 +185.5 109
LITEus equity +62.3+9.6+90.2+83.4 +110.3 101
RKLBus equity +59.9+24.1+88.0+79.1 +108.6 83
QCOMus equity —+49.9+87.3+78.1 +123.6 36
MRVLus equity +49.5+41.8+85.2+96.4 +121.2 223
HIMSus equity +25.1+83.0+81.3+100.6 +162.9 64
AMATus equity +40.1+28.3+80.5+89.2 +124.5 16
BBus equity −10.0+26.6+80.2+94.6 +83.5 160
BEus equity +108.6+55.0+76.7+76.7 +102.6 147
INTCus equity +28.5+16.3+76.5+43.9 +96.8 566
MSTRus equity +65.3+133.1+73.2−22.4 +41.7 783
NOKus equity +33.3+26.6+72.3+57.1 +102.8 57
EWYetf +52.9+39.1+71.9+62.9 +101.5 497
HOODus equity +58.3+61.0+69.8+48.6 +39.8 182
DELLus equity +58.6+46.4+66.8+81.8 +85.1 95
RIVNus equity +0.7+22.1+63.7+91.8 +191.1 6
PLTRus equity +22.0+30.9+63.3+56.5 +91.5 172
ORCLus equity 0.0+25.6+55.4+68.2 +95.9 128
SMHetf +2.7+40.5+49.0+78.6 +84.0 26
MRNAus equity +29.5+18.9+45.3−8.9 +5.3 96
ASMLus equity +40.4+19.1+44.3+66.7 +102.2 40
WDCus equity +39.6−4.2+43.8−39.4 −116.6 92
EWZetf +19.1+50.2+43.1+27.9 −21.8 10
MUus equity +44.5+10.9+41.7+23.6 +52.6 1,630
CRCLus equity +29.2+46.1+41.1+72.8 +84.7 839
TSMus equity +22.7+18.6+40.6+47.3 +55.3 130
COINus equity +56.8+80.4+39.9+15.4 −28.2 148
GOOGLus equity +28.5+12.9+36.7+27.0 +37.6 417
METAus equity +36.5+12.6+35.7+46.6 +60.1 451
AVGOus equity −4.9+22.4+33.9+40.8 +48.2 47
AMDus equity +17.3+7.0+33.4+33.5 +111.9 933
MSFTus equity +10.6+13.9+30.0+28.6 +49.5 686
NVDAus equity +8.5+8.9+28.9+20.8 +34.0 670
IBMus equity —+21.2+27.9+35.8 +48.7 63
AMZNus equity +14.8+0.8+26.3+25.1 +40.7 241
NOWus equity —+22.4+22.4+66.6 +84.7 2
SNDKus equity +46.4+9.1+22.1+47.5 +43.6 1,296
BABAus equity +23.6+4.7+20.8+27.4 +39.6 96
TSLAus equity +14.9+5.9+17.1+14.3 +112.3 582
AAPLus equity +18.4+6.6+13.0+14.5 +45.5 226
XLEetf 0.0+11.6+11.6−14.3 −21.8 2
BMNRus equity −16.6+27.5+4.7−51.3 −16.6 17
GMEus equity —+7.8+2.1−5.4 −8.2 3

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type nfp # earlier releases of the same type

Earlier Jobs report5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-09-04−30.5−48.2−176.7+25.8
2026-08-07+10.0+28.8+116.5−36.4
2026-07-02+18.9+30.4+151.4−46.5
2026-06-05————
2026-05-08————
2026-04-03————
2026-03-06————
2026-02-11————
2026-01-09————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-10-02-0830.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details