$ macro numbers 2026-08-26-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Personal Income and Outlays · 2026-07
PCE prices m/m +0.2% prior −0.1% · now revised to +0.1%
Core PCE m/m +0.2% prior +0.1% · now revised to +0.1%
PCE prices y/y 3.7% prior 3.7% · now revised to 3.4%
Core PCE y/y 3.3% prior 3.3% · now revised to 3.0%
source: PCEPI , PCEPILFE · release
Gross Domestic Product · 2026Q2, second estimate
Real GDP, q/q annualised +1.5% prior +2.1% · now revised to +2.2%
source: A191RL1Q225SBEA · release
$ macro path 2026-08-26-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD · USD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−75.0 −50.0 −25.0 0 +25.0 +50.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 −9.9 · XYZ100 −18.8 · GOLD +2.4 · USD — −9m30s · SP500 −9.5 · XYZ100 −17.1 · GOLD −0.9 · USD 0.0 −9m00s · SP500 −8.9 · XYZ100 −15.1 · GOLD −2.2 · USD −2.6 −8m30s · SP500 −7.4 · XYZ100 −12.7 · GOLD −1.5 · USD −2.6 −8m00s · SP500 −6.5 · XYZ100 −10.3 · GOLD −1.5 · USD −2.6 −7m30s · SP500 −6.5 · XYZ100 −9.9 · GOLD −1.5 · USD −2.6 −7m00s · SP500 −6.8 · XYZ100 −11.0 · GOLD −1.5 · USD — −6m30s · SP500 −5.3 · XYZ100 −8.6 · GOLD −1.5 · USD — −6m00s · SP500 −5.6 · XYZ100 −7.5 · GOLD −3.7 · USD — −5m30s · SP500 −5.6 · XYZ100 −7.5 · GOLD −5.8 · USD −2.6 −5m00s · SP500 −6.1 · XYZ100 −8.6 · GOLD −6.9 · USD −2.6 −4m30s · SP500 −5.9 · XYZ100 −8.2 · GOLD −6.3 · USD −2.6 −4m00s · SP500 −4.8 · XYZ100 −6.9 · GOLD −4.8 · USD +1.7 −3m30s · SP500 −5.2 · XYZ100 −7.5 · GOLD −4.8 · USD +1.7 −3m00s · SP500 −4.9 · XYZ100 −7.9 · GOLD −1.5 · USD +0.9 −2m30s · SP500 −4.3 · XYZ100 −7.2 · GOLD −1.5 · USD +0.9 −2m00s · SP500 −4.0 · XYZ100 −5.8 · GOLD −0.2 · USD +0.9 −1m30s · SP500 −2.0 · XYZ100 −3.4 · GOLD 0.0 · USD 0.0 −1m00s · SP500 −1.7 · XYZ100 −2.1 · GOLD −1.3 · USD 0.0 −0m30s · SP500 −2.3 · XYZ100 −3.8 · GOLD −1.5 · USD 0.0 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 −7.2 · XYZ100 −13.0 · GOLD −25.5 · USD — +1m00s · SP500 −8.3 · XYZ100 −15.4 · GOLD −21.6 · USD — +1m30s · SP500 −12.4 · XYZ100 −20.9 · GOLD −30.0 · USD — +2m00s · SP500 −13.5 · XYZ100 −24.7 · GOLD −32.4 · USD +6.0 +2m30s · SP500 −14.7 · XYZ100 −29.1 · GOLD −21.4 · USD +6.0 +3m00s · SP500 −15.2 · XYZ100 −27.1 · GOLD −27.4 · USD +6.0 +3m30s · SP500 −16.3 · XYZ100 −27.1 · GOLD −24.2 · USD +5.1 +4m00s · SP500 −15.5 · XYZ100 −26.4 · GOLD −18.8 · USD +5.1 +4m30s · SP500 −15.1 · XYZ100 −25.0 · GOLD −14.3 · USD +5.1 +5m00s · SP500 −15.1 · XYZ100 −26.7 · GOLD −15.6 · USD +5.1 +5m30s · SP500 −16.9 · XYZ100 −27.4 · GOLD −17.3 · USD +5.1 +6m00s · SP500 −18.2 · XYZ100 −32.6 · GOLD −22.5 · USD +5.1 +6m30s · SP500 −18.8 · XYZ100 −33.2 · GOLD −21.2 · USD +5.1 +7m00s · SP500 −19.3 · XYZ100 −33.2 · GOLD −17.7 · USD +5.1 +7m30s · SP500 −18.8 · XYZ100 −31.2 · GOLD −11.0 · USD +5.1 +8m00s · SP500 −17.2 · XYZ100 −28.4 · GOLD −14.7 · USD +5.1 +8m30s · SP500 −18.1 · XYZ100 −30.2 · GOLD −10.4 · USD +5.1 +9m00s · SP500 −17.6 · XYZ100 −28.4 · GOLD −19.9 · USD +5.1 +9m30s · SP500 −18.2 · XYZ100 −28.4 · GOLD −16.6 · USD +5.1 +10m00s · SP500 −18.9 · XYZ100 −28.8 · GOLD −15.6 · USD +5.1 +10m30s · SP500 −19.1 · XYZ100 −28.8 · GOLD −20.1 · USD +5.1 +11m00s · SP500 −19.4 · XYZ100 −29.1 · GOLD −24.2 · USD +5.1 +11m30s · SP500 −19.4 · XYZ100 −29.5 · GOLD −19.9 · USD +5.1 +12m00s · SP500 −19.4 · XYZ100 −30.8 · GOLD −22.3 · USD +5.1 +12m30s · SP500 −19.4 · XYZ100 −28.8 · GOLD −21.6 · USD +5.1 +13m00s · SP500 −17.2 · XYZ100 −26.0 · GOLD −25.3 · USD +5.1 +13m30s · SP500 −18.4 · XYZ100 −27.8 · GOLD −22.0 · USD +5.1 +14m00s · SP500 −15.9 · XYZ100 −24.7 · GOLD −12.5 · USD +6.9 +14m30s · SP500 −19.0 · XYZ100 −30.2 · GOLD −12.1 · USD +7.7 +15m00s · SP500 −19.3 · XYZ100 −30.5 · GOLD −12.7 · USD +6.9 +15m30s · SP500 −17.6 · XYZ100 −26.4 · GOLD −11.5 · USD +6.9 +16m00s · SP500 −18.1 · XYZ100 −27.8 · GOLD −11.5 · USD +6.9 +16m30s · SP500 −21.6 · XYZ100 −33.6 · GOLD −15.8 · USD +6.9 +17m00s · SP500 −21.4 · XYZ100 −35.3 · GOLD −21.8 · USD +6.9 +17m30s · SP500 −19.7 · XYZ100 −31.9 · GOLD −22.0 · USD +6.9 +18m00s · SP500 −18.8 · XYZ100 −29.5 · GOLD −21.2 · USD +6.9 +18m30s · SP500 −18.0 · XYZ100 −28.4 · GOLD −19.0 · USD +6.9 +19m00s · SP500 −18.1 · XYZ100 −29.5 · GOLD −13.0 · USD +6.9 +19m30s · SP500 −17.7 · XYZ100 −28.8 · GOLD −14.7 · USD +6.9 +20m00s · SP500 −16.8 · XYZ100 −27.4 · GOLD −12.3 · USD +6.9 +20m30s · SP500 −17.2 · XYZ100 −28.4 · GOLD −10.4 · USD +6.0 +21m00s · SP500 −16.4 · XYZ100 −28.1 · GOLD −9.7 · USD +6.0 +21m30s · SP500 −16.1 · XYZ100 −25.7 · GOLD −9.5 · USD +6.0 +22m00s · SP500 −16.3 · XYZ100 −27.8 · GOLD −9.7 · USD +6.0 +22m30s · SP500 −19.3 · XYZ100 −32.6 · GOLD −15.6 · USD +6.0 +23m00s · SP500 −20.3 · XYZ100 −33.6 · GOLD −17.9 · USD +6.0 +23m30s · SP500 −20.3 · XYZ100 −32.9 · GOLD −21.4 · USD +6.0 +24m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −22.0 · USD +6.0 +24m30s · SP500 −23.8 · XYZ100 −39.1 · GOLD −36.5 · USD +6.0 +25m00s · SP500 −21.9 · XYZ100 −36.7 · GOLD −27.7 · USD +11.1 +25m30s · SP500 −20.4 · XYZ100 −33.9 · GOLD −25.7 · USD +11.1 +26m00s · SP500 −21.5 · XYZ100 −36.7 · GOLD −32.4 · USD +11.1 +26m30s · SP500 −21.6 · XYZ100 −35.6 · GOLD −27.0 · USD +11.1 +27m00s · SP500 −21.5 · XYZ100 −36.3 · GOLD −28.9 · USD +11.1 +27m30s · SP500 −19.5 · XYZ100 −34.6 · GOLD −27.9 · USD +11.1 +28m00s · SP500 −18.2 · XYZ100 −32.2 · GOLD −25.5 · USD +11.1 +28m30s · SP500 −20.4 · XYZ100 −35.3 · GOLD −25.1 · USD +11.1 +29m00s · SP500 −22.5 · XYZ100 −36.7 · GOLD −34.6 · USD +11.1 +29m30s · SP500 −21.0 · XYZ100 −34.3 · GOLD −29.2 · USD +11.1 +30m00s · SP500 −21.4 · XYZ100 −33.2 · GOLD −30.7 · USD +12.0 +30m30s · SP500 −21.2 · XYZ100 −35.6 · GOLD −39.1 · USD +12.0 +31m00s · SP500 −20.2 · XYZ100 −37.3 · GOLD −35.6 · USD +12.0 +31m30s · SP500 −21.7 · XYZ100 −36.3 · GOLD −31.3 · USD +12.0 +32m00s · SP500 −18.6 · XYZ100 −32.6 · GOLD −23.5 · USD +13.7 +32m30s · SP500 −19.5 · XYZ100 −32.6 · GOLD −21.6 · USD +13.7 +33m00s · SP500 −19.0 · XYZ100 −32.6 · GOLD −19.4 · USD +12.8 +33m30s · SP500 −19.9 · XYZ100 −33.2 · GOLD −24.8 · USD +18.0 +34m00s · SP500 −19.4 · XYZ100 −32.9 · GOLD −36.1 · USD +18.0 +34m30s · SP500 −19.7 · XYZ100 −33.2 · GOLD −34.6 · USD +18.0 +35m00s · SP500 −19.8 · XYZ100 −33.9 · GOLD −33.7 · USD +16.3 +35m30s · SP500 −19.0 · XYZ100 −31.9 · GOLD −41.3 · USD +16.3 +36m00s · SP500 −19.5 · XYZ100 −34.9 · GOLD −36.9 · USD +16.3 +36m30s · SP500 −19.1 · XYZ100 −31.5 · GOLD −29.2 · USD +15.4 +37m00s · SP500 −20.2 · XYZ100 −30.8 · GOLD −31.1 · USD +15.4 +37m30s · SP500 −20.7 · XYZ100 −33.6 · GOLD −37.4 · USD +15.4 +38m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −36.9 · USD +15.4 +38m30s · SP500 −21.6 · XYZ100 −34.6 · GOLD −39.3 · USD +15.4 +39m00s · SP500 −22.3 · XYZ100 −34.9 · GOLD −42.1 · USD +15.4 +39m30s · SP500 −23.2 · XYZ100 −38.7 · GOLD −42.1 · USD +18.8 +40m00s · SP500 −23.2 · XYZ100 −39.1 · GOLD −43.4 · USD +16.3 +40m30s · SP500 −23.3 · XYZ100 −39.4 · GOLD −41.0 · USD +16.3 +41m00s · SP500 −23.8 · XYZ100 −39.4 · GOLD −39.8 · USD +16.3 +41m30s · SP500 −24.4 · XYZ100 −39.4 · GOLD −43.2 · USD +15.4 +42m00s · SP500 −23.7 · XYZ100 −38.7 · GOLD −43.0 · USD +15.4 +42m30s · SP500 −22.9 · XYZ100 −38.0 · GOLD −38.7 · USD +15.4 +43m00s · SP500 −22.4 · XYZ100 −36.3 · GOLD −38.9 · USD +15.4 +43m30s · SP500 −20.2 · XYZ100 −33.2 · GOLD −41.0 · USD +14.6 +44m00s · SP500 −20.1 · XYZ100 −31.5 · GOLD −41.0 · USD +14.6 +44m30s · SP500 −19.5 · XYZ100 −30.5 · GOLD −42.6 · USD +14.6 +45m00s · SP500 −18.2 · XYZ100 −28.1 · GOLD −40.8 · USD +13.7 +45m30s · SP500 −18.5 · XYZ100 −28.8 · GOLD −35.9 · USD +13.7 +46m00s · SP500 −19.9 · XYZ100 −30.2 · GOLD −43.4 · USD +13.7 +46m30s · SP500 −20.6 · XYZ100 −29.8 · GOLD −56.0 · USD +13.7 +47m00s · SP500 −19.0 · XYZ100 −28.8 · GOLD −51.6 · USD +13.7 +47m30s · SP500 −18.8 · XYZ100 −28.8 · GOLD −51.8 · USD +13.7 +48m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −49.3 · USD +13.7 +48m30s · SP500 −19.8 · XYZ100 −30.8 · GOLD −44.5 · USD +13.7 +49m00s · SP500 −20.1 · XYZ100 −31.9 · GOLD −43.4 · USD +13.7 +49m30s · SP500 −19.8 · XYZ100 −30.8 · GOLD −39.1 · USD +13.7 +50m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −39.3 · USD +12.0 +50m30s · SP500 −19.1 · XYZ100 −31.9 · GOLD −35.9 · USD +12.0 +51m00s · SP500 −19.3 · XYZ100 −32.9 · GOLD −44.7 · USD +11.1 +51m30s · SP500 −19.4 · XYZ100 −33.2 · GOLD −51.2 · USD +11.1 +52m00s · SP500 −19.4 · XYZ100 −33.2 · GOLD −52.3 · USD +11.1 +52m30s · SP500 −19.9 · XYZ100 −33.2 · GOLD −53.4 · USD +11.1 +53m00s · SP500 −19.5 · XYZ100 −32.2 · GOLD −47.7 · USD +11.1 +53m30s · SP500 −19.5 · XYZ100 −31.2 · GOLD −41.9 · USD +11.1 +54m00s · SP500 −19.9 · XYZ100 −31.5 · GOLD −41.3 · USD +11.1 +54m30s · SP500 −19.9 · XYZ100 −31.5 · GOLD −45.4 · USD +11.1 +55m00s · SP500 −19.8 · XYZ100 −31.5 · GOLD −46.0 · USD +11.1 +55m30s · SP500 −17.3 · XYZ100 −30.5 · GOLD −45.8 · USD +11.1 +56m00s · SP500 −18.4 · XYZ100 −32.6 · GOLD −47.3 · USD +11.1 +56m30s · SP500 −18.4 · XYZ100 −31.2 · GOLD −52.3 · USD +11.1 +57m00s · SP500 −18.2 · XYZ100 −31.9 · GOLD −49.0 · USD +11.1 +57m30s · SP500 −18.5 · XYZ100 −31.5 · GOLD −49.3 · USD +11.1 +58m00s · SP500 −19.8 · XYZ100 −30.2 · GOLD −47.7 · USD +11.1 +58m30s · SP500 −18.9 · XYZ100 −28.1 · GOLD −46.2 · USD +11.1 +59m00s · SP500 −18.6 · XYZ100 −28.1 · GOLD −46.4 · USD +11.1 +59m30s · SP500 −19.1 · XYZ100 −30.5 · GOLD −41.7 · USD +11.1 +60m00s · SP500 −21.4 · XYZ100 −28.8 · GOLD −43.0 · USD +13.7 −75.0 −50.0 −25.0 0 +25.0 +50.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 −9.9 · XYZ100 −18.8 · GOLD +2.4 · USD — −9m30s · SP500 −9.5 · XYZ100 −17.1 · GOLD −0.9 · USD 0.0 −9m00s · SP500 −8.9 · XYZ100 −15.1 · GOLD −2.2 · USD −2.6 −8m30s · SP500 −7.4 · XYZ100 −12.7 · GOLD −1.5 · USD −2.6 −8m00s · SP500 −6.5 · XYZ100 −10.3 · GOLD −1.5 · USD −2.6 −7m30s · SP500 −6.5 · XYZ100 −9.9 · GOLD −1.5 · USD −2.6 −7m00s · SP500 −6.8 · XYZ100 −11.0 · GOLD −1.5 · USD — −6m30s · SP500 −5.3 · XYZ100 −8.6 · GOLD −1.5 · USD — −6m00s · SP500 −5.6 · XYZ100 −7.5 · GOLD −3.7 · USD — −5m30s · SP500 −5.6 · XYZ100 −7.5 · GOLD −5.8 · USD −2.6 −5m00s · SP500 −6.1 · XYZ100 −8.6 · GOLD −6.9 · USD −2.6 −4m30s · SP500 −5.9 · XYZ100 −8.2 · GOLD −6.3 · USD −2.6 −4m00s · SP500 −4.8 · XYZ100 −6.9 · GOLD −4.8 · USD +1.7 −3m30s · SP500 −5.2 · XYZ100 −7.5 · GOLD −4.8 · USD +1.7 −3m00s · SP500 −4.9 · XYZ100 −7.9 · GOLD −1.5 · USD +0.9 −2m30s · SP500 −4.3 · XYZ100 −7.2 · GOLD −1.5 · USD +0.9 −2m00s · SP500 −4.0 · XYZ100 −5.8 · GOLD −0.2 · USD +0.9 −1m30s · SP500 −2.0 · XYZ100 −3.4 · GOLD 0.0 · USD 0.0 −1m00s · SP500 −1.7 · XYZ100 −2.1 · GOLD −1.3 · USD 0.0 −0m30s · SP500 −2.3 · XYZ100 −3.8 · GOLD −1.5 · USD 0.0 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 −7.2 · XYZ100 −13.0 · GOLD −25.5 · USD — +1m00s · SP500 −8.3 · XYZ100 −15.4 · GOLD −21.6 · USD — +1m30s · SP500 −12.4 · XYZ100 −20.9 · GOLD −30.0 · USD — +2m00s · SP500 −13.5 · XYZ100 −24.7 · GOLD −32.4 · USD +6.0 +2m30s · SP500 −14.7 · XYZ100 −29.1 · GOLD −21.4 · USD +6.0 +3m00s · SP500 −15.2 · XYZ100 −27.1 · GOLD −27.4 · USD +6.0 +3m30s · SP500 −16.3 · XYZ100 −27.1 · GOLD −24.2 · USD +5.1 +4m00s · SP500 −15.5 · XYZ100 −26.4 · GOLD −18.8 · USD +5.1 +4m30s · SP500 −15.1 · XYZ100 −25.0 · GOLD −14.3 · USD +5.1 +5m00s · SP500 −15.1 · XYZ100 −26.7 · GOLD −15.6 · USD +5.1 +5m30s · SP500 −16.9 · XYZ100 −27.4 · GOLD −17.3 · USD +5.1 +6m00s · SP500 −18.2 · XYZ100 −32.6 · GOLD −22.5 · USD +5.1 +6m30s · SP500 −18.8 · XYZ100 −33.2 · GOLD −21.2 · USD +5.1 +7m00s · SP500 −19.3 · XYZ100 −33.2 · GOLD −17.7 · USD +5.1 +7m30s · SP500 −18.8 · XYZ100 −31.2 · GOLD −11.0 · USD +5.1 +8m00s · SP500 −17.2 · XYZ100 −28.4 · GOLD −14.7 · USD +5.1 +8m30s · SP500 −18.1 · XYZ100 −30.2 · GOLD −10.4 · USD +5.1 +9m00s · SP500 −17.6 · XYZ100 −28.4 · GOLD −19.9 · USD +5.1 +9m30s · SP500 −18.2 · XYZ100 −28.4 · GOLD −16.6 · USD +5.1 +10m00s · SP500 −18.9 · XYZ100 −28.8 · GOLD −15.6 · USD +5.1 +10m30s · SP500 −19.1 · XYZ100 −28.8 · GOLD −20.1 · USD +5.1 +11m00s · SP500 −19.4 · XYZ100 −29.1 · GOLD −24.2 · USD +5.1 +11m30s · SP500 −19.4 · XYZ100 −29.5 · GOLD −19.9 · USD +5.1 +12m00s · SP500 −19.4 · XYZ100 −30.8 · GOLD −22.3 · USD +5.1 +12m30s · SP500 −19.4 · XYZ100 −28.8 · GOLD −21.6 · USD +5.1 +13m00s · SP500 −17.2 · XYZ100 −26.0 · GOLD −25.3 · USD +5.1 +13m30s · SP500 −18.4 · XYZ100 −27.8 · GOLD −22.0 · USD +5.1 +14m00s · SP500 −15.9 · XYZ100 −24.7 · GOLD −12.5 · USD +6.9 +14m30s · SP500 −19.0 · XYZ100 −30.2 · GOLD −12.1 · USD +7.7 +15m00s · SP500 −19.3 · XYZ100 −30.5 · GOLD −12.7 · USD +6.9 +15m30s · SP500 −17.6 · XYZ100 −26.4 · GOLD −11.5 · USD +6.9 +16m00s · SP500 −18.1 · XYZ100 −27.8 · GOLD −11.5 · USD +6.9 +16m30s · SP500 −21.6 · XYZ100 −33.6 · GOLD −15.8 · USD +6.9 +17m00s · SP500 −21.4 · XYZ100 −35.3 · GOLD −21.8 · USD +6.9 +17m30s · SP500 −19.7 · XYZ100 −31.9 · GOLD −22.0 · USD +6.9 +18m00s · SP500 −18.8 · XYZ100 −29.5 · GOLD −21.2 · USD +6.9 +18m30s · SP500 −18.0 · XYZ100 −28.4 · GOLD −19.0 · USD +6.9 +19m00s · SP500 −18.1 · XYZ100 −29.5 · GOLD −13.0 · USD +6.9 +19m30s · SP500 −17.7 · XYZ100 −28.8 · GOLD −14.7 · USD +6.9 +20m00s · SP500 −16.8 · XYZ100 −27.4 · GOLD −12.3 · USD +6.9 +20m30s · SP500 −17.2 · XYZ100 −28.4 · GOLD −10.4 · USD +6.0 +21m00s · SP500 −16.4 · XYZ100 −28.1 · GOLD −9.7 · USD +6.0 +21m30s · SP500 −16.1 · XYZ100 −25.7 · GOLD −9.5 · USD +6.0 +22m00s · SP500 −16.3 · XYZ100 −27.8 · GOLD −9.7 · USD +6.0 +22m30s · SP500 −19.3 · XYZ100 −32.6 · GOLD −15.6 · USD +6.0 +23m00s · SP500 −20.3 · XYZ100 −33.6 · GOLD −17.9 · USD +6.0 +23m30s · SP500 −20.3 · XYZ100 −32.9 · GOLD −21.4 · USD +6.0 +24m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −22.0 · USD +6.0 +24m30s · SP500 −23.8 · XYZ100 −39.1 · GOLD −36.5 · USD +6.0 +25m00s · SP500 −21.9 · XYZ100 −36.7 · GOLD −27.7 · USD +11.1 +25m30s · SP500 −20.4 · XYZ100 −33.9 · GOLD −25.7 · USD +11.1 +26m00s · SP500 −21.5 · XYZ100 −36.7 · GOLD −32.4 · USD +11.1 +26m30s · SP500 −21.6 · XYZ100 −35.6 · GOLD −27.0 · USD +11.1 +27m00s · SP500 −21.5 · XYZ100 −36.3 · GOLD −28.9 · USD +11.1 +27m30s · SP500 −19.5 · XYZ100 −34.6 · GOLD −27.9 · USD +11.1 +28m00s · SP500 −18.2 · XYZ100 −32.2 · GOLD −25.5 · USD +11.1 +28m30s · SP500 −20.4 · XYZ100 −35.3 · GOLD −25.1 · USD +11.1 +29m00s · SP500 −22.5 · XYZ100 −36.7 · GOLD −34.6 · USD +11.1 +29m30s · SP500 −21.0 · XYZ100 −34.3 · GOLD −29.2 · USD +11.1 +30m00s · SP500 −21.4 · XYZ100 −33.2 · GOLD −30.7 · USD +12.0 +30m30s · SP500 −21.2 · XYZ100 −35.6 · GOLD −39.1 · USD +12.0 +31m00s · SP500 −20.2 · XYZ100 −37.3 · GOLD −35.6 · USD +12.0 +31m30s · SP500 −21.7 · XYZ100 −36.3 · GOLD −31.3 · USD +12.0 +32m00s · SP500 −18.6 · XYZ100 −32.6 · GOLD −23.5 · USD +13.7 +32m30s · SP500 −19.5 · XYZ100 −32.6 · GOLD −21.6 · USD +13.7 +33m00s · SP500 −19.0 · XYZ100 −32.6 · GOLD −19.4 · USD +12.8 +33m30s · SP500 −19.9 · XYZ100 −33.2 · GOLD −24.8 · USD +18.0 +34m00s · SP500 −19.4 · XYZ100 −32.9 · GOLD −36.1 · USD +18.0 +34m30s · SP500 −19.7 · XYZ100 −33.2 · GOLD −34.6 · USD +18.0 +35m00s · SP500 −19.8 · XYZ100 −33.9 · GOLD −33.7 · USD +16.3 +35m30s · SP500 −19.0 · XYZ100 −31.9 · GOLD −41.3 · USD +16.3 +36m00s · SP500 −19.5 · XYZ100 −34.9 · GOLD −36.9 · USD +16.3 +36m30s · SP500 −19.1 · XYZ100 −31.5 · GOLD −29.2 · USD +15.4 +37m00s · SP500 −20.2 · XYZ100 −30.8 · GOLD −31.1 · USD +15.4 +37m30s · SP500 −20.7 · XYZ100 −33.6 · GOLD −37.4 · USD +15.4 +38m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −36.9 · USD +15.4 +38m30s · SP500 −21.6 · XYZ100 −34.6 · GOLD −39.3 · USD +15.4 +39m00s · SP500 −22.3 · XYZ100 −34.9 · GOLD −42.1 · USD +15.4 +39m30s · SP500 −23.2 · XYZ100 −38.7 · GOLD −42.1 · USD +18.8 +40m00s · SP500 −23.2 · XYZ100 −39.1 · GOLD −43.4 · USD +16.3 +40m30s · SP500 −23.3 · XYZ100 −39.4 · GOLD −41.0 · USD +16.3 +41m00s · SP500 −23.8 · XYZ100 −39.4 · GOLD −39.8 · USD +16.3 +41m30s · SP500 −24.4 · XYZ100 −39.4 · GOLD −43.2 · USD +15.4 +42m00s · SP500 −23.7 · XYZ100 −38.7 · GOLD −43.0 · USD +15.4 +42m30s · SP500 −22.9 · XYZ100 −38.0 · GOLD −38.7 · USD +15.4 +43m00s · SP500 −22.4 · XYZ100 −36.3 · GOLD −38.9 · USD +15.4 +43m30s · SP500 −20.2 · XYZ100 −33.2 · GOLD −41.0 · USD +14.6 +44m00s · SP500 −20.1 · XYZ100 −31.5 · GOLD −41.0 · USD +14.6 +44m30s · SP500 −19.5 · XYZ100 −30.5 · GOLD −42.6 · USD +14.6 +45m00s · SP500 −18.2 · XYZ100 −28.1 · GOLD −40.8 · USD +13.7 +45m30s · SP500 −18.5 · XYZ100 −28.8 · GOLD −35.9 · USD +13.7 +46m00s · SP500 −19.9 · XYZ100 −30.2 · GOLD −43.4 · USD +13.7 +46m30s · SP500 −20.6 · XYZ100 −29.8 · GOLD −56.0 · USD +13.7 +47m00s · SP500 −19.0 · XYZ100 −28.8 · GOLD −51.6 · USD +13.7 +47m30s · SP500 −18.8 · XYZ100 −28.8 · GOLD −51.8 · USD +13.7 +48m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −49.3 · USD +13.7 +48m30s · SP500 −19.8 · XYZ100 −30.8 · GOLD −44.5 · USD +13.7 +49m00s · SP500 −20.1 · XYZ100 −31.9 · GOLD −43.4 · USD +13.7 +49m30s · SP500 −19.8 · XYZ100 −30.8 · GOLD −39.1 · USD +13.7 +50m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −39.3 · USD +12.0 +50m30s · SP500 −19.1 · XYZ100 −31.9 · GOLD −35.9 · USD +12.0 +51m00s · SP500 −19.3 · XYZ100 −32.9 · GOLD −44.7 · USD +11.1 +51m30s · SP500 −19.4 · XYZ100 −33.2 · GOLD −51.2 · USD +11.1 +52m00s · SP500 −19.4 · XYZ100 −33.2 · GOLD −52.3 · USD +11.1 +52m30s · SP500 −19.9 · XYZ100 −33.2 · GOLD −53.4 · USD +11.1 +53m00s · SP500 −19.5 · XYZ100 −32.2 · GOLD −47.7 · USD +11.1 +53m30s · SP500 −19.5 · XYZ100 −31.2 · GOLD −41.9 · USD +11.1 +54m00s · SP500 −19.9 · XYZ100 −31.5 · GOLD −41.3 · USD +11.1 +54m30s · SP500 −19.9 · XYZ100 −31.5 · GOLD −45.4 · USD +11.1 +55m00s · SP500 −19.8 · XYZ100 −31.5 · GOLD −46.0 · USD +11.1 +55m30s · SP500 −17.3 · XYZ100 −30.5 · GOLD −45.8 · USD +11.1 +56m00s · SP500 −18.4 · XYZ100 −32.6 · GOLD −47.3 · USD +11.1 +56m30s · SP500 −18.4 · XYZ100 −31.2 · GOLD −52.3 · USD +11.1 +57m00s · SP500 −18.2 · XYZ100 −31.9 · GOLD −49.0 · USD +11.1 +57m30s · SP500 −18.5 · XYZ100 −31.5 · GOLD −49.3 · USD +11.1 +58m00s · SP500 −19.8 · XYZ100 −30.2 · GOLD −47.7 · USD +11.1 +58m30s · SP500 −18.9 · XYZ100 −28.1 · GOLD −46.2 · USD +11.1 +59m00s · SP500 −18.6 · XYZ100 −28.1 · GOLD −46.4 · USD +11.1 +59m30s · SP500 −19.1 · XYZ100 −30.5 · GOLD −41.7 · USD +11.1 +60m00s · SP500 −21.4 · XYZ100 −28.8 · GOLD −43.0 · USD +13.7
SP500 XYZ100 GOLD USD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
−9.8 −6.1 −1.7 +0.1 −7.2 −8.3 −15.1 −19.3 −21.4
−21.4
−9.5 at 20.8 s
335
XYZ100 index
−12.3 −8.6 −2.1 +1.0 −13.0 −15.4 −26.7 −30.5 −33.2
−28.8
−16.4 at 21.4 s
599
GOLD commodity
−9.5 −6.9 −1.3 +4.5 −25.5 −21.6 −15.6 −12.7 −30.7
−43.0
−43.6 at 8.8 s
614
SILVER commodity
−37.3 −22.5 −9.7 +3.3 −43.8 −39.7 −10.7 −11.7 −84.4
−107.2
−47.9 at 24.4 s
954
CL commodity
+38.8 +14.6 +0.4 0.0 +4.9 +10.5 −0.9 +1.9 +49.8
+59.1
+12.6 at 16.5 s
205
BRENTOIL commodity
+37.8 +8.8 −1.5 +0.5 +5.6 +14.9 +7.0 +7.5 +56.1
+67.0
+14.9 at 58.3 s
243
COPPER commodity
0.0 −1.8 — +2.5 −19.8 −15.4 −2.5 −22.6 −24.0
−49.1
−19.8 at 24.7 s
33
EUR fx · up = dollar down
−1.7 +2.6 0.0 — — — −5.1 −6.9 −12.0
−13.7
—
11
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
0
JPY fx · up = dollar up
— +6.3 +1.3 — +3.1 +3.1 +7.6 +14.5 +20.8
+25.8
+3.8 at 15.1 s
18
TLT etf · no trade before the release
— — — — — — — — —
—
—
0
SMH etf · no trade before the release
— — — — — — — — —
—
—
7
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −30.0 −20.0 −10.0 0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 −9.9 −9m30s · SP500 −9.5 −9m00s · SP500 −8.9 −8m30s · SP500 −7.4 −8m00s · SP500 −6.5 −7m30s · SP500 −6.5 −7m00s · SP500 −6.8 −6m30s · SP500 −5.3 −6m00s · SP500 −5.6 −5m30s · SP500 −5.6 −5m00s · SP500 −6.1 −4m30s · SP500 −5.9 −4m00s · SP500 −4.8 −3m30s · SP500 −5.2 −3m00s · SP500 −4.9 −2m30s · SP500 −4.3 −2m00s · SP500 −4.0 −1m30s · SP500 −2.0 −1m00s · SP500 −1.7 −0m30s · SP500 −2.3 0 s · SP500 0.0 +0m30s · SP500 −7.2 +1m00s · SP500 −8.3 +1m30s · SP500 −12.4 +2m00s · SP500 −13.5 +2m30s · SP500 −14.7 +3m00s · SP500 −15.2 +3m30s · SP500 −16.3 +4m00s · SP500 −15.5 +4m30s · SP500 −15.1 +5m00s · SP500 −15.1 +5m30s · SP500 −16.9 +6m00s · SP500 −18.2 +6m30s · SP500 −18.8 +7m00s · SP500 −19.3 +7m30s · SP500 −18.8 +8m00s · SP500 −17.2 +8m30s · SP500 −18.1 +9m00s · SP500 −17.6 +9m30s · SP500 −18.2 +10m00s · SP500 −18.9 +10m30s · SP500 −19.1 +11m00s · SP500 −19.4 +11m30s · SP500 −19.4 +12m00s · SP500 −19.4 +12m30s · SP500 −19.4 +13m00s · SP500 −17.2 +13m30s · SP500 −18.4 +14m00s · SP500 −15.9 +14m30s · SP500 −19.0 +15m00s · SP500 −19.3 +15m30s · SP500 −17.6 +16m00s · SP500 −18.1 +16m30s · SP500 −21.6 +17m00s · SP500 −21.4 +17m30s · SP500 −19.7 +18m00s · SP500 −18.8 +18m30s · SP500 −18.0 +19m00s · SP500 −18.1 +19m30s · SP500 −17.7 +20m00s · SP500 −16.8 +20m30s · SP500 −17.2 +21m00s · SP500 −16.4 +21m30s · SP500 −16.1 +22m00s · SP500 −16.3 +22m30s · SP500 −19.3 +23m00s · SP500 −20.3 +23m30s · SP500 −20.3 +24m00s · SP500 −20.7 +24m30s · SP500 −23.8 +25m00s · SP500 −21.9 +25m30s · SP500 −20.4 +26m00s · SP500 −21.5 +26m30s · SP500 −21.6 +27m00s · SP500 −21.5 +27m30s · SP500 −19.5 +28m00s · SP500 −18.2 +28m30s · SP500 −20.4 +29m00s · SP500 −22.5 +29m30s · SP500 −21.0 +30m00s · SP500 −21.4 +30m30s · SP500 −21.2 +31m00s · SP500 −20.2 +31m30s · SP500 −21.7 +32m00s · SP500 −18.6 +32m30s · SP500 −19.5 +33m00s · SP500 −19.0 +33m30s · SP500 −19.9 +34m00s · SP500 −19.4 +34m30s · SP500 −19.7 +35m00s · SP500 −19.8 +35m30s · SP500 −19.0 +36m00s · SP500 −19.5 +36m30s · SP500 −19.1 +37m00s · SP500 −20.2 +37m30s · SP500 −20.7 +38m00s · SP500 −20.7 +38m30s · SP500 −21.6 +39m00s · SP500 −22.3 +39m30s · SP500 −23.2 +40m00s · SP500 −23.2 +40m30s · SP500 −23.3 +41m00s · SP500 −23.8 +41m30s · SP500 −24.4 +42m00s · SP500 −23.7 +42m30s · SP500 −22.9 +43m00s · SP500 −22.4 +43m30s · SP500 −20.2 +44m00s · SP500 −20.1 +44m30s · SP500 −19.5 +45m00s · SP500 −18.2 +45m30s · SP500 −18.5 +46m00s · SP500 −19.9 +46m30s · SP500 −20.6 +47m00s · SP500 −19.0 +47m30s · SP500 −18.8 +48m00s · SP500 −19.3 +48m30s · SP500 −19.8 +49m00s · SP500 −20.1 +49m30s · SP500 −19.8 +50m00s · SP500 −19.3 +50m30s · SP500 −19.1 +51m00s · SP500 −19.3 +51m30s · SP500 −19.4 +52m00s · SP500 −19.4 +52m30s · SP500 −19.9 +53m00s · SP500 −19.5 +53m30s · SP500 −19.5 +54m00s · SP500 −19.9 +54m30s · SP500 −19.9 +55m00s · SP500 −19.8 +55m30s · SP500 −17.3 +56m00s · SP500 −18.4 +56m30s · SP500 −18.4 +57m00s · SP500 −18.2 +57m30s · SP500 −18.5 +58m00s · SP500 −19.8 +58m30s · SP500 −18.9 +59m00s · SP500 −18.6 +59m30s · SP500 −19.1 +60m00s · SP500 −21.4 XYZ100 −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 −18.8 −9m30s · XYZ100 −17.1 −9m00s · XYZ100 −15.1 −8m30s · XYZ100 −12.7 −8m00s · XYZ100 −10.3 −7m30s · XYZ100 −9.9 −7m00s · XYZ100 −11.0 −6m30s · XYZ100 −8.6 −6m00s · XYZ100 −7.5 −5m30s · XYZ100 −7.5 −5m00s · XYZ100 −8.6 −4m30s · XYZ100 −8.2 −4m00s · XYZ100 −6.9 −3m30s · XYZ100 −7.5 −3m00s · XYZ100 −7.9 −2m30s · XYZ100 −7.2 −2m00s · XYZ100 −5.8 −1m30s · XYZ100 −3.4 −1m00s · XYZ100 −2.1 −0m30s · XYZ100 −3.8 0 s · XYZ100 0.0 +0m30s · XYZ100 −13.0 +1m00s · XYZ100 −15.4 +1m30s · XYZ100 −20.9 +2m00s · XYZ100 −24.7 +2m30s · XYZ100 −29.1 +3m00s · XYZ100 −27.1 +3m30s · XYZ100 −27.1 +4m00s · XYZ100 −26.4 +4m30s · XYZ100 −25.0 +5m00s · XYZ100 −26.7 +5m30s · XYZ100 −27.4 +6m00s · XYZ100 −32.6 +6m30s · XYZ100 −33.2 +7m00s · XYZ100 −33.2 +7m30s · XYZ100 −31.2 +8m00s · XYZ100 −28.4 +8m30s · XYZ100 −30.2 +9m00s · XYZ100 −28.4 +9m30s · XYZ100 −28.4 +10m00s · XYZ100 −28.8 +10m30s · XYZ100 −28.8 +11m00s · XYZ100 −29.1 +11m30s · XYZ100 −29.5 +12m00s · XYZ100 −30.8 +12m30s · XYZ100 −28.8 +13m00s · XYZ100 −26.0 +13m30s · XYZ100 −27.8 +14m00s · XYZ100 −24.7 +14m30s · XYZ100 −30.2 +15m00s · XYZ100 −30.5 +15m30s · XYZ100 −26.4 +16m00s · XYZ100 −27.8 +16m30s · XYZ100 −33.6 +17m00s · XYZ100 −35.3 +17m30s · XYZ100 −31.9 +18m00s · XYZ100 −29.5 +18m30s · XYZ100 −28.4 +19m00s · XYZ100 −29.5 +19m30s · XYZ100 −28.8 +20m00s · XYZ100 −27.4 +20m30s · XYZ100 −28.4 +21m00s · XYZ100 −28.1 +21m30s · XYZ100 −25.7 +22m00s · XYZ100 −27.8 +22m30s · XYZ100 −32.6 +23m00s · XYZ100 −33.6 +23m30s · XYZ100 −32.9 +24m00s · XYZ100 −33.6 +24m30s · XYZ100 −39.1 +25m00s · XYZ100 −36.7 +25m30s · XYZ100 −33.9 +26m00s · XYZ100 −36.7 +26m30s · XYZ100 −35.6 +27m00s · XYZ100 −36.3 +27m30s · XYZ100 −34.6 +28m00s · XYZ100 −32.2 +28m30s · XYZ100 −35.3 +29m00s · XYZ100 −36.7 +29m30s · XYZ100 −34.3 +30m00s · XYZ100 −33.2 +30m30s · XYZ100 −35.6 +31m00s · XYZ100 −37.3 +31m30s · XYZ100 −36.3 +32m00s · XYZ100 −32.6 +32m30s · XYZ100 −32.6 +33m00s · XYZ100 −32.6 +33m30s · XYZ100 −33.2 +34m00s · XYZ100 −32.9 +34m30s · XYZ100 −33.2 +35m00s · XYZ100 −33.9 +35m30s · XYZ100 −31.9 +36m00s · XYZ100 −34.9 +36m30s · XYZ100 −31.5 +37m00s · XYZ100 −30.8 +37m30s · XYZ100 −33.6 +38m00s · XYZ100 −33.6 +38m30s · XYZ100 −34.6 +39m00s · XYZ100 −34.9 +39m30s · XYZ100 −38.7 +40m00s · XYZ100 −39.1 +40m30s · XYZ100 −39.4 +41m00s · XYZ100 −39.4 +41m30s · XYZ100 −39.4 +42m00s · XYZ100 −38.7 +42m30s · XYZ100 −38.0 +43m00s · XYZ100 −36.3 +43m30s · XYZ100 −33.2 +44m00s · XYZ100 −31.5 +44m30s · XYZ100 −30.5 +45m00s · XYZ100 −28.1 +45m30s · XYZ100 −28.8 +46m00s · XYZ100 −30.2 +46m30s · XYZ100 −29.8 +47m00s · XYZ100 −28.8 +47m30s · XYZ100 −28.8 +48m00s · XYZ100 −30.2 +48m30s · XYZ100 −30.8 +49m00s · XYZ100 −31.9 +49m30s · XYZ100 −30.8 +50m00s · XYZ100 −30.2 +50m30s · XYZ100 −31.9 +51m00s · XYZ100 −32.9 +51m30s · XYZ100 −33.2 +52m00s · XYZ100 −33.2 +52m30s · XYZ100 −33.2 +53m00s · XYZ100 −32.2 +53m30s · XYZ100 −31.2 +54m00s · XYZ100 −31.5 +54m30s · XYZ100 −31.5 +55m00s · XYZ100 −31.5 +55m30s · XYZ100 −30.5 +56m00s · XYZ100 −32.6 +56m30s · XYZ100 −31.2 +57m00s · XYZ100 −31.9 +57m30s · XYZ100 −31.5 +58m00s · XYZ100 −30.2 +58m30s · XYZ100 −28.1 +59m00s · XYZ100 −28.1 +59m30s · XYZ100 −30.5 +60m00s · XYZ100 −28.8 GOLD −80.0 −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD +2.4 −9m30s · GOLD −0.9 −9m00s · GOLD −2.2 −8m30s · GOLD −1.5 −8m00s · GOLD −1.5 −7m30s · GOLD −1.5 −7m00s · GOLD −1.5 −6m30s · GOLD −1.5 −6m00s · GOLD −3.7 −5m30s · GOLD −5.8 −5m00s · GOLD −6.9 −4m30s · GOLD −6.3 −4m00s · GOLD −4.8 −3m30s · GOLD −4.8 −3m00s · GOLD −1.5 −2m30s · GOLD −1.5 −2m00s · GOLD −0.2 −1m30s · GOLD 0.0 −1m00s · GOLD −1.3 −0m30s · GOLD −1.5 0 s · GOLD 0.0 +0m30s · GOLD −25.5 +1m00s · GOLD −21.6 +1m30s · GOLD −30.0 +2m00s · GOLD −32.4 +2m30s · GOLD −21.4 +3m00s · GOLD −27.4 +3m30s · GOLD −24.2 +4m00s · GOLD −18.8 +4m30s · GOLD −14.3 +5m00s · GOLD −15.6 +5m30s · GOLD −17.3 +6m00s · GOLD −22.5 +6m30s · GOLD −21.2 +7m00s · GOLD −17.7 +7m30s · GOLD −11.0 +8m00s · GOLD −14.7 +8m30s · GOLD −10.4 +9m00s · GOLD −19.9 +9m30s · GOLD −16.6 +10m00s · GOLD −15.6 +10m30s · GOLD −20.1 +11m00s · GOLD −24.2 +11m30s · GOLD −19.9 +12m00s · GOLD −22.3 +12m30s · GOLD −21.6 +13m00s · GOLD −25.3 +13m30s · GOLD −22.0 +14m00s · GOLD −12.5 +14m30s · GOLD −12.1 +15m00s · GOLD −12.7 +15m30s · GOLD −11.5 +16m00s · GOLD −11.5 +16m30s · GOLD −15.8 +17m00s · GOLD −21.8 +17m30s · GOLD −22.0 +18m00s · GOLD −21.2 +18m30s · GOLD −19.0 +19m00s · GOLD −13.0 +19m30s · GOLD −14.7 +20m00s · GOLD −12.3 +20m30s · GOLD −10.4 +21m00s · GOLD −9.7 +21m30s · GOLD −9.5 +22m00s · GOLD −9.7 +22m30s · GOLD −15.6 +23m00s · GOLD −17.9 +23m30s · GOLD −21.4 +24m00s · GOLD −22.0 +24m30s · GOLD −36.5 +25m00s · GOLD −27.7 +25m30s · GOLD −25.7 +26m00s · GOLD −32.4 +26m30s · GOLD −27.0 +27m00s · GOLD −28.9 +27m30s · GOLD −27.9 +28m00s · GOLD −25.5 +28m30s · GOLD −25.1 +29m00s · GOLD −34.6 +29m30s · GOLD −29.2 +30m00s · GOLD −30.7 +30m30s · GOLD −39.1 +31m00s · GOLD −35.6 +31m30s · GOLD −31.3 +32m00s · GOLD −23.5 +32m30s · GOLD −21.6 +33m00s · GOLD −19.4 +33m30s · GOLD −24.8 +34m00s · GOLD −36.1 +34m30s · GOLD −34.6 +35m00s · GOLD −33.7 +35m30s · GOLD −41.3 +36m00s · GOLD −36.9 +36m30s · GOLD −29.2 +37m00s · GOLD −31.1 +37m30s · GOLD −37.4 +38m00s · GOLD −36.9 +38m30s · GOLD −39.3 +39m00s · GOLD −42.1 +39m30s · GOLD −42.1 +40m00s · GOLD −43.4 +40m30s · GOLD −41.0 +41m00s · GOLD −39.8 +41m30s · GOLD −43.2 +42m00s · GOLD −43.0 +42m30s · GOLD −38.7 +43m00s · GOLD −38.9 +43m30s · GOLD −41.0 +44m00s · GOLD −41.0 +44m30s · GOLD −42.6 +45m00s · GOLD −40.8 +45m30s · GOLD −35.9 +46m00s · GOLD −43.4 +46m30s · GOLD −56.0 +47m00s · GOLD −51.6 +47m30s · GOLD −51.8 +48m00s · GOLD −49.3 +48m30s · GOLD −44.5 +49m00s · GOLD −43.4 +49m30s · GOLD −39.1 +50m00s · GOLD −39.3 +50m30s · GOLD −35.9 +51m00s · GOLD −44.7 +51m30s · GOLD −51.2 +52m00s · GOLD −52.3 +52m30s · GOLD −53.4 +53m00s · GOLD −47.7 +53m30s · GOLD −41.9 +54m00s · GOLD −41.3 +54m30s · GOLD −45.4 +55m00s · GOLD −46.0 +55m30s · GOLD −45.8 +56m00s · GOLD −47.3 +56m30s · GOLD −52.3 +57m00s · GOLD −49.0 +57m30s · GOLD −49.3 +58m00s · GOLD −47.7 +58m30s · GOLD −46.2 +59m00s · GOLD −46.4 +59m30s · GOLD −41.7 +60m00s · GOLD −43.0 SILVER −200.0 −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER −20.9 −9m30s · SILVER −18.3 −9m00s · SILVER −17.4 −8m30s · SILVER −19.9 −8m00s · SILVER −21.2 −7m30s · SILVER −22.9 −7m00s · SILVER −24.4 −6m30s · SILVER −18.4 −6m00s · SILVER −21.0 −5m30s · SILVER −20.7 −5m00s · SILVER −22.5 −4m30s · SILVER −22.9 −4m00s · SILVER −20.6 −3m30s · SILVER −16.5 −3m00s · SILVER −16.2 −2m30s · SILVER −7.3 −2m00s · SILVER −9.0 −1m30s · SILVER −8.1 −1m00s · SILVER −9.7 −0m30s · SILVER −6.2 0 s · SILVER 0.0 +0m30s · SILVER −43.8 +1m00s · SILVER −39.7 +1m30s · SILVER −44.8 +2m00s · SILVER −43.1 +2m30s · SILVER −31.3 +3m00s · SILVER −38.0 +3m30s · SILVER −38.6 +4m00s · SILVER −20.3 +4m30s · SILVER −8.6 +5m00s · SILVER −10.7 +5m30s · SILVER −4.1 +6m00s · SILVER −2.5 +6m30s · SILVER −20.3 +7m00s · SILVER −10.4 +7m30s · SILVER −2.5 +8m00s · SILVER −2.9 +8m30s · SILVER −9.0 +9m00s · SILVER −18.6 +9m30s · SILVER −16.8 +10m00s · SILVER −13.2 +10m30s · SILVER −26.8 +11m00s · SILVER −31.3 +11m30s · SILVER −22.3 +12m00s · SILVER −25.2 +12m30s · SILVER −33.4 +13m00s · SILVER −30.0 +13m30s · SILVER −23.6 +14m00s · SILVER −10.2 +14m30s · SILVER −6.5 +15m00s · SILVER −11.7 +15m30s · SILVER −8.0 +16m00s · SILVER −12.0 +16m30s · SILVER −25.8 +17m00s · SILVER −27.4 +17m30s · SILVER −36.7 +18m00s · SILVER −35.7 +18m30s · SILVER −27.0 +19m00s · SILVER −24.8 +19m30s · SILVER −24.4 +20m00s · SILVER −24.4 +20m30s · SILVER −26.5 +21m00s · SILVER −22.5 +21m30s · SILVER −22.9 +22m00s · SILVER −29.0 +22m30s · SILVER −38.3 +23m00s · SILVER −42.8 +23m30s · SILVER −40.3 +24m00s · SILVER −39.9 +24m30s · SILVER −75.0 +25m00s · SILVER −57.0 +25m30s · SILVER −53.8 +26m00s · SILVER −62.2 +26m30s · SILVER −54.1 +27m00s · SILVER −55.6 +27m30s · SILVER −56.7 +28m00s · SILVER −52.9 +28m30s · SILVER −61.9 +29m00s · SILVER −74.6 +29m30s · SILVER −80.5 +30m00s · SILVER −84.4 +30m30s · SILVER −108.5 +31m00s · SILVER −89.9 +31m30s · SILVER −92.1 +32m00s · SILVER −73.0 +32m30s · SILVER −68.8 +33m00s · SILVER −64.6 +33m30s · SILVER −78.2 +34m00s · SILVER −92.4 +34m30s · SILVER −83.7 +35m00s · SILVER −95.6 +35m30s · SILVER −98.6 +36m00s · SILVER −96.2 +36m30s · SILVER −85.0 +37m00s · SILVER −90.7 +37m30s · SILVER −96.3 +38m00s · SILVER −99.4 +38m30s · SILVER −105.3 +39m00s · SILVER −110.0 +39m30s · SILVER −113.3 +40m00s · SILVER −125.5 +40m30s · SILVER −119.4 +41m00s · SILVER −111.3 +41m30s · SILVER −114.9 +42m00s · SILVER −118.8 +42m30s · SILVER −111.0 +43m00s · SILVER −115.5 +43m30s · SILVER −115.0 +44m00s · SILVER −121.9 +44m30s · SILVER −116.5 +45m00s · SILVER −113.3 +45m30s · SILVER −101.7 +46m00s · SILVER −117.9 +46m30s · SILVER −126.8 +47m00s · SILVER −124.8 +47m30s · SILVER −125.6 +48m00s · SILVER −121.3 +48m30s · SILVER −114.6 +49m00s · SILVER −118.4 +49m30s · SILVER −110.5 +50m00s · SILVER −106.6 +50m30s · SILVER −100.4 +51m00s · SILVER −113.4 +51m30s · SILVER −129.5 +52m00s · SILVER −128.8 +52m30s · SILVER −129.5 +53m00s · SILVER −124.0 +53m30s · SILVER −107.6 +54m00s · SILVER −105.3 +54m30s · SILVER −108.4 +55m00s · SILVER −111.4 +55m30s · SILVER −109.7 +56m00s · SILVER −111.7 +56m30s · SILVER −125.8 +57m00s · SILVER −116.8 +57m30s · SILVER −120.3 +58m00s · SILVER −115.9 +58m30s · SILVER −112.3 +59m00s · SILVER −106.8 +59m30s · SILVER −107.6 +60m00s · SILVER −107.2 CL −50.0 0 +50.0 +100.0 +150.0 0 +20m +40m +60m release 08:30 −10m00s · CL +13.7 −9m30s · CL +12.1 −9m00s · CL +8.1 −8m30s · CL +10.7 −8m00s · CL +9.7 −7m30s · CL +19.7 −7m00s · CL +21.8 −6m30s · CL +19.4 −6m00s · CL +17.4 −5m30s · CL +21.8 −5m00s · CL +14.6 −4m30s · CL +12.6 −4m00s · CL +10.2 −3m30s · CL +12.0 −3m00s · CL +6.4 −2m30s · CL +6.6 −2m00s · CL +4.2 −1m30s · CL +0.4 −1m00s · CL +0.4 −0m30s · CL +0.5 0 s · CL 0.0 +0m30s · CL +4.9 +1m00s · CL +10.5 +1m30s · CL +14.1 +2m00s · CL +2.4 +2m30s · CL −4.7 +3m00s · CL −3.4 +3m30s · CL +6.6 +4m00s · CL +2.9 +4m30s · CL +9.2 +5m00s · CL −0.9 +5m30s · CL +0.5 +6m00s · CL +3.7 +6m30s · CL +0.2 +7m00s · CL −3.6 +7m30s · CL −0.1 +8m00s · CL +1.0 +8m30s · CL −1.4 +9m00s · CL +0.2 +9m30s · CL +0.4 +10m00s · CL +0.6 +10m30s · CL +0.4 +11m00s · CL +5.7 +11m30s · CL +9.0 +12m00s · CL +0.5 +12m30s · CL +1.7 +13m00s · CL −0.2 +13m30s · CL −1.2 +14m00s · CL −0.9 +14m30s · CL +1.1 +15m00s · CL +1.9 +15m30s · CL −2.6 +16m00s · CL −1.5 +16m30s · CL +0.9 +17m00s · CL −0.4 +17m30s · CL −3.9 +18m00s · CL −0.2 +18m30s · CL −2.2 +19m00s · CL +0.7 +19m30s · CL −3.6 +20m00s · CL −6.6 +20m30s · CL −0.6 +21m00s · CL +1.2 +21m30s · CL +3.7 +22m00s · CL +7.1 +22m30s · CL +12.1 +23m00s · CL +17.1 +23m30s · CL +11.1 +24m00s · CL +14.0 +24m30s · CL +51.5 +25m00s · CL +31.2 +25m30s · CL +38.3 +26m00s · CL +44.4 +26m30s · CL +39.3 +27m00s · CL +37.1 +27m30s · CL +39.8 +28m00s · CL +33.9 +28m30s · CL +42.0 +29m00s · CL +55.1 +29m30s · CL +45.7 +30m00s · CL +49.8 +30m30s · CL +53.3 +31m00s · CL +53.5 +31m30s · CL +60.8 +32m00s · CL +47.0 +32m30s · CL +46.6 +33m00s · CL +46.1 +33m30s · CL +45.5 +34m00s · CL +39.9 +34m30s · CL +35.9 +35m00s · CL +36.8 +35m30s · CL +41.6 +36m00s · CL +49.0 +36m30s · CL +52.7 +37m00s · CL +62.7 +37m30s · CL +67.9 +38m00s · CL +77.4 +38m30s · CL +80.4 +39m00s · CL +80.4 +39m30s · CL +90.2 +40m00s · CL +91.1 +40m30s · CL +79.9 +41m00s · CL +81.2 +41m30s · CL +85.6 +42m00s · CL +84.9 +42m30s · CL +88.4 +43m00s · CL +86.6 +43m30s · CL +72.0 +44m00s · CL +72.4 +44m30s · CL +73.0 +45m00s · CL +69.0 +45m30s · CL +67.7 +46m00s · CL +81.7 +46m30s · CL +81.5 +47m00s · CL +81.2 +47m30s · CL +73.6 +48m00s · CL +73.4 +48m30s · CL +65.2 +49m00s · CL +60.7 +49m30s · CL +51.6 +50m00s · CL +63.9 +50m30s · CL +65.5 +51m00s · CL +63.9 +51m30s · CL +63.9 +52m00s · CL +60.1 +52m30s · CL +62.6 +53m00s · CL +57.3 +53m30s · CL +57.9 +54m00s · CL +61.7 +54m30s · CL +64.4 +55m00s · CL +55.0 +55m30s · CL +54.6 +56m00s · CL +53.7 +56m30s · CL +61.2 +57m00s · CL +56.6 +57m30s · CL +59.6 +58m00s · CL +57.3 +58m30s · CL +52.3 +59m00s · CL +52.1 +59m30s · CL +55.2 +60m00s · CL +59.1 BRENTOIL −50.0 0 +50.0 +100.0 +150.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL +13.0 −9m30s · BRENTOIL +10.3 −9m00s · BRENTOIL +6.5 −8m30s · BRENTOIL +7.2 −8m00s · BRENTOIL +9.4 −7m30s · BRENTOIL +17.3 −7m00s · BRENTOIL +16.2 −6m30s · BRENTOIL +10.6 −6m00s · BRENTOIL +10.9 −5m30s · BRENTOIL +15.1 −5m00s · BRENTOIL +8.8 −4m30s · BRENTOIL +6.1 −4m00s · BRENTOIL +9.0 −3m30s · BRENTOIL +8.8 −3m00s · BRENTOIL +2.9 −2m30s · BRENTOIL +6.5 −2m00s · BRENTOIL +2.7 −1m30s · BRENTOIL −0.8 −1m00s · BRENTOIL −1.5 −0m30s · BRENTOIL 0.0 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL +5.6 +1m00s · BRENTOIL +14.9 +1m30s · BRENTOIL +17.6 +2m00s · BRENTOIL +7.2 +2m30s · BRENTOIL +3.1 +3m00s · BRENTOIL +4.7 +3m30s · BRENTOIL +10.7 +4m00s · BRENTOIL +11.2 +4m30s · BRENTOIL +15.1 +5m00s · BRENTOIL +7.0 +5m30s · BRENTOIL +8.8 +6m00s · BRENTOIL +11.9 +6m30s · BRENTOIL +9.5 +7m00s · BRENTOIL +5.4 +7m30s · BRENTOIL +6.7 +8m00s · BRENTOIL +7.5 +8m30s · BRENTOIL +10.8 +9m00s · BRENTOIL +8.0 +9m30s · BRENTOIL +7.9 +10m00s · BRENTOIL +8.2 +10m30s · BRENTOIL +8.8 +11m00s · BRENTOIL +12.8 +11m30s · BRENTOIL +13.9 +12m00s · BRENTOIL +8.0 +12m30s · BRENTOIL +6.2 +13m00s · BRENTOIL +4.2 +13m30s · BRENTOIL +7.4 +14m00s · BRENTOIL +3.6 +14m30s · BRENTOIL +6.6 +15m00s · BRENTOIL +7.5 +15m30s · BRENTOIL +4.7 +16m00s · BRENTOIL +7.2 +16m30s · BRENTOIL +7.5 +17m00s · BRENTOIL +6.1 +17m30s · BRENTOIL +5.5 +18m00s · BRENTOIL +7.9 +18m30s · BRENTOIL +7.5 +19m00s · BRENTOIL +9.5 +19m30s · BRENTOIL +7.9 +20m00s · BRENTOIL +3.9 +20m30s · BRENTOIL +10.4 +21m00s · BRENTOIL +11.4 +21m30s · BRENTOIL +14.4 +22m00s · BRENTOIL +17.5 +22m30s · BRENTOIL +21.2 +23m00s · BRENTOIL +26.3 +23m30s · BRENTOIL +20.9 +24m00s · BRENTOIL +24.7 +24m30s · BRENTOIL +58.9 +25m00s · BRENTOIL +38.2 +25m30s · BRENTOIL +46.4 +26m00s · BRENTOIL +56.5 +26m30s · BRENTOIL +51.5 +27m00s · BRENTOIL +47.4 +27m30s · BRENTOIL +49.2 +28m00s · BRENTOIL +44.4 +28m30s · BRENTOIL +52.5 +29m00s · BRENTOIL +65.4 +29m30s · BRENTOIL +55.3 +30m00s · BRENTOIL +56.1 +30m30s · BRENTOIL +68.0 +31m00s · BRENTOIL +60.5 +31m30s · BRENTOIL +66.2 +32m00s · BRENTOIL +52.9 +32m30s · BRENTOIL +49.9 +33m00s · BRENTOIL +48.2 +33m30s · BRENTOIL +51.6 +34m00s · BRENTOIL +43.9 +34m30s · BRENTOIL +39.3 +35m00s · BRENTOIL +38.6 +35m30s · BRENTOIL +44.3 +36m00s · BRENTOIL +49.8 +36m30s · BRENTOIL +59.5 +37m00s · BRENTOIL +64.7 +37m30s · BRENTOIL +69.8 +38m00s · BRENTOIL +78.4 +38m30s · BRENTOIL +85.8 +39m00s · BRENTOIL +82.6 +39m30s · BRENTOIL +91.1 +40m00s · BRENTOIL +90.0 +40m30s · BRENTOIL +79.8 +41m00s · BRENTOIL +83.2 +41m30s · BRENTOIL +85.9 +42m00s · BRENTOIL +88.3 +42m30s · BRENTOIL +89.1 +43m00s · BRENTOIL +88.3 +43m30s · BRENTOIL +74.3 +44m00s · BRENTOIL +74.0 +44m30s · BRENTOIL +73.5 +45m00s · BRENTOIL +72.4 +45m30s · BRENTOIL +70.9 +46m00s · BRENTOIL +81.6 +46m30s · BRENTOIL +83.6 +47m00s · BRENTOIL +82.1 +47m30s · BRENTOIL +79.6 +48m00s · BRENTOIL +74.0 +48m30s · BRENTOIL +64.8 +49m00s · BRENTOIL +63.0 +49m30s · BRENTOIL +51.8 +50m00s · BRENTOIL +62.1 +50m30s · BRENTOIL +61.9 +51m00s · BRENTOIL +59.0 +51m30s · BRENTOIL +59.2 +52m00s · BRENTOIL +60.1 +52m30s · BRENTOIL +58.0 +53m00s · BRENTOIL +59.5 +53m30s · BRENTOIL +54.2 +54m00s · BRENTOIL +58.5 +54m30s · BRENTOIL +55.8 +55m00s · BRENTOIL +56.2 +55m30s · BRENTOIL +56.2 +56m00s · BRENTOIL +52.9 +56m30s · BRENTOIL +62.9 +57m00s · BRENTOIL +62.3 +57m30s · BRENTOIL +60.3 +58m00s · BRENTOIL +60.3 +58m30s · BRENTOIL +62.4 +59m00s · BRENTOIL +54.2 +59m30s · BRENTOIL +58.6 +60m00s · BRENTOIL +67.0 COPPER −80.0 −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER −1.0 −9m30s · COPPER −1.0 −9m00s · COPPER — −8m30s · COPPER — −8m00s · COPPER — −7m30s · COPPER — −7m00s · COPPER — −6m30s · COPPER — −6m00s · COPPER −4.1 −5m30s · COPPER −6.8 −5m00s · COPPER −1.8 −4m30s · COPPER −2.5 −4m00s · COPPER −2.5 −3m30s · COPPER −5.6 −3m00s · COPPER −5.6 −2m30s · COPPER −5.6 −2m00s · COPPER −5.6 −1m30s · COPPER — −1m00s · COPPER — −0m30s · COPPER −5.1 0 s · COPPER 0.0 +0m30s · COPPER −19.8 +1m00s · COPPER −15.4 +1m30s · COPPER −9.4 +2m00s · COPPER −4.1 +2m30s · COPPER −4.6 +3m00s · COPPER −4.6 +3m30s · COPPER −8.5 +4m00s · COPPER −7.2 +4m30s · COPPER −4.6 +5m00s · COPPER −2.5 +5m30s · COPPER −2.5 +6m00s · COPPER −5.4 +6m30s · COPPER −11.6 +7m00s · COPPER −11.6 +7m30s · COPPER −11.6 +8m00s · COPPER −11.6 +8m30s · COPPER −11.6 +9m00s · COPPER −11.6 +9m30s · COPPER −17.3 +10m00s · COPPER −17.3 +10m30s · COPPER −16.9 +11m00s · COPPER −16.9 +11m30s · COPPER −16.9 +12m00s · COPPER −36.3 +12m30s · COPPER −39.8 +13m00s · COPPER −32.6 +13m30s · COPPER −32.6 +14m00s · COPPER −30.7 +14m30s · COPPER −22.6 +15m00s · COPPER −22.6 +15m30s · COPPER −17.9 +16m00s · COPPER −17.9 +16m30s · COPPER −17.9 +17m00s · COPPER −17.9 +17m30s · COPPER −24.3 +18m00s · COPPER −21.3 +18m30s · COPPER −21.3 +19m00s · COPPER −21.3 +19m30s · COPPER −21.3 +20m00s · COPPER −21.3 +20m30s · COPPER −21.3 +21m00s · COPPER −21.3 +21m30s · COPPER −21.3 +22m00s · COPPER −14.4 +22m30s · COPPER −14.4 +23m00s · COPPER −14.4 +23m30s · COPPER −14.4 +24m00s · COPPER −14.4 +24m30s · COPPER −14.4 +25m00s · COPPER −23.1 +25m30s · COPPER −21.2 +26m00s · COPPER −21.2 +26m30s · COPPER −13.1 +27m00s · COPPER −13.1 +27m30s · COPPER −13.1 +28m00s · COPPER −13.1 +28m30s · COPPER −13.1 +29m00s · COPPER −24.0 +29m30s · COPPER −24.0 +30m00s · COPPER −24.0 +30m30s · COPPER −29.7 +31m00s · COPPER −29.7 +31m30s · COPPER −16.0 +32m00s · COPPER −15.4 +32m30s · COPPER −15.6 +33m00s · COPPER −15.4 +33m30s · COPPER −20.0 +34m00s · COPPER −30.6 +34m30s · COPPER −30.6 +35m00s · COPPER −32.3 +35m30s · COPPER −35.4 +36m00s · COPPER −32.9 +36m30s · COPPER −35.0 +37m00s · COPPER −35.7 +37m30s · COPPER −36.6 +38m00s · COPPER −36.6 +38m30s · COPPER −39.7 +39m00s · COPPER −42.2 +39m30s · COPPER −40.6 +40m00s · COPPER −40.6 +40m30s · COPPER −42.6 +41m00s · COPPER −40.4 +41m30s · COPPER −41.0 +42m00s · COPPER −42.8 +42m30s · COPPER −41.6 +43m00s · COPPER −44.7 +43m30s · COPPER −42.8 +44m00s · COPPER −44.7 +44m30s · COPPER −40.7 +45m00s · COPPER −40.7 +45m30s · COPPER −40.7 +46m00s · COPPER −45.9 +46m30s · COPPER −50.9 +47m00s · COPPER −44.7 +47m30s · COPPER −46.2 +48m00s · COPPER −47.3 +48m30s · COPPER −51.8 +49m00s · COPPER −49.0 +49m30s · COPPER −50.3 +50m00s · COPPER −51.8 +50m30s · COPPER −51.6 +51m00s · COPPER −51.9 +51m30s · COPPER −60.7 +52m00s · COPPER −62.9 +52m30s · COPPER −59.8 +53m00s · COPPER −57.6 +53m30s · COPPER −56.0 +54m00s · COPPER −53.4 +54m30s · COPPER −54.1 +55m00s · COPPER −54.1 +55m30s · COPPER −54.7 +56m00s · COPPER −54.5 +56m30s · COPPER −60.1 +57m00s · COPPER −56.9 +57m30s · COPPER −58.8 +58m00s · COPPER −52.9 +58m30s · COPPER −56.2 +59m00s · COPPER −55.4 +59m30s · COPPER −52.3 +60m00s · COPPER −49.1 EUR −30.0 −20.0 −10.0 0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · EUR — −9m30s · EUR 0.0 −9m00s · EUR +2.6 −8m30s · EUR +2.6 −8m00s · EUR +2.6 −7m30s · EUR +2.6 −7m00s · EUR — −6m30s · EUR — −6m00s · EUR — −5m30s · EUR +2.6 −5m00s · EUR +2.6 −4m30s · EUR +2.6 −4m00s · EUR −1.7 −3m30s · EUR −1.7 −3m00s · EUR −0.9 −2m30s · EUR −0.9 −2m00s · EUR −0.9 −1m30s · EUR 0.0 −1m00s · EUR 0.0 −0m30s · EUR 0.0 0 s · EUR 0.0 +0m30s · EUR — +1m00s · EUR — +1m30s · EUR — +2m00s · EUR −6.0 +2m30s · EUR −6.0 +3m00s · EUR −6.0 +3m30s · EUR −5.1 +4m00s · EUR −5.1 +4m30s · EUR −5.1 +5m00s · EUR −5.1 +5m30s · EUR −5.1 +6m00s · EUR −5.1 +6m30s · EUR −5.1 +7m00s · EUR −5.1 +7m30s · EUR −5.1 +8m00s · EUR −5.1 +8m30s · EUR −5.1 +9m00s · EUR −5.1 +9m30s · EUR −5.1 +10m00s · EUR −5.1 +10m30s · EUR −5.1 +11m00s · EUR −5.1 +11m30s · EUR −5.1 +12m00s · EUR −5.1 +12m30s · EUR −5.1 +13m00s · EUR −5.1 +13m30s · EUR −5.1 +14m00s · EUR −6.9 +14m30s · EUR −7.7 +15m00s · EUR −6.9 +15m30s · EUR −6.9 +16m00s · EUR −6.9 +16m30s · EUR −6.9 +17m00s · EUR −6.9 +17m30s · EUR −6.9 +18m00s · EUR −6.9 +18m30s · EUR −6.9 +19m00s · EUR −6.9 +19m30s · EUR −6.9 +20m00s · EUR −6.9 +20m30s · EUR −6.0 +21m00s · EUR −6.0 +21m30s · EUR −6.0 +22m00s · EUR −6.0 +22m30s · EUR −6.0 +23m00s · EUR −6.0 +23m30s · EUR −6.0 +24m00s · EUR −6.0 +24m30s · EUR −6.0 +25m00s · EUR −11.1 +25m30s · EUR −11.1 +26m00s · EUR −11.1 +26m30s · EUR −11.1 +27m00s · EUR −11.1 +27m30s · EUR −11.1 +28m00s · EUR −11.1 +28m30s · EUR −11.1 +29m00s · EUR −11.1 +29m30s · EUR −11.1 +30m00s · EUR −12.0 +30m30s · EUR −12.0 +31m00s · EUR −12.0 +31m30s · EUR −12.0 +32m00s · EUR −13.7 +32m30s · EUR −13.7 +33m00s · EUR −12.8 +33m30s · EUR −18.0 +34m00s · EUR −18.0 +34m30s · EUR −18.0 +35m00s · EUR −16.3 +35m30s · EUR −16.3 +36m00s · EUR −16.3 +36m30s · EUR −15.4 +37m00s · EUR −15.4 +37m30s · EUR −15.4 +38m00s · EUR −15.4 +38m30s · EUR −15.4 +39m00s · EUR −15.4 +39m30s · EUR −18.8 +40m00s · EUR −16.3 +40m30s · EUR −16.3 +41m00s · EUR −16.3 +41m30s · EUR −15.4 +42m00s · EUR −15.4 +42m30s · EUR −15.4 +43m00s · EUR −15.4 +43m30s · EUR −14.6 +44m00s · EUR −14.6 +44m30s · EUR −14.6 +45m00s · EUR −13.7 +45m30s · EUR −13.7 +46m00s · EUR −13.7 +46m30s · EUR −13.7 +47m00s · EUR −13.7 +47m30s · EUR −13.7 +48m00s · EUR −13.7 +48m30s · EUR −13.7 +49m00s · EUR −13.7 +49m30s · EUR −13.7 +50m00s · EUR −12.0 +50m30s · EUR −12.0 +51m00s · EUR −11.1 +51m30s · EUR −11.1 +52m00s · EUR −11.1 +52m30s · EUR −11.1 +53m00s · EUR −11.1 +53m30s · EUR −11.1 +54m00s · EUR −11.1 +54m30s · EUR −11.1 +55m00s · EUR −11.1 +55m30s · EUR −11.1 +56m00s · EUR −11.1 +56m30s · EUR −11.1 +57m00s · EUR −11.1 +57m30s · EUR −11.1 +58m00s · EUR −11.1 +58m30s · EUR −11.1 +59m00s · EUR −11.1 +59m30s · EUR −11.1 +60m00s · EUR −13.7 JPY −10.0 0 +10.0 +20.0 +30.0 0 +20m +40m +60m release 08:30 −10m00s · JPY +7.6 −9m30s · JPY +6.9 −9m00s · JPY +6.3 −8m30s · JPY +5.7 −8m00s · JPY +6.9 −7m30s · JPY +7.6 −7m00s · JPY +5.0 −6m30s · JPY +6.9 −6m00s · JPY +6.9 −5m30s · JPY +6.9 −5m00s · JPY +6.3 −4m30s · JPY +3.1 −4m00s · JPY +2.5 −3m30s · JPY +1.9 −3m00s · JPY +1.9 −2m30s · JPY +2.5 −2m00s · JPY +1.3 −1m30s · JPY +1.9 −1m00s · JPY +1.3 −0m30s · JPY +1.9 0 s · JPY 0.0 +0m30s · JPY +3.1 +1m00s · JPY +3.1 +1m30s · JPY +5.0 +2m00s · JPY +6.9 +2m30s · JPY +7.6 +3m00s · JPY +8.2 +3m30s · JPY +8.2 +4m00s · JPY +7.6 +4m30s · JPY +8.8 +5m00s · JPY +7.6 +5m30s · JPY +9.4 +6m00s · JPY +11.3 +6m30s · JPY +12.0 +7m00s · JPY +13.2 +7m30s · JPY +12.6 +8m00s · JPY +13.2 +8m30s · JPY +13.2 +9m00s · JPY +12.6 +9m30s · JPY +13.2 +10m00s · JPY +13.2 +10m30s · JPY +15.7 +11m00s · JPY +15.7 +11m30s · JPY +15.1 +12m00s · JPY +15.1 +12m30s · JPY +15.1 +13m00s · JPY +15.7 +13m30s · JPY +16.4 +14m00s · JPY +14.5 +14m30s · JPY +13.8 +15m00s · JPY +14.5 +15m30s · JPY +13.8 +16m00s · JPY +13.8 +16m30s · JPY +15.1 +17m00s · JPY +13.2 +17m30s · JPY +13.2 +18m00s · JPY +13.2 +18m30s · JPY +13.2 +19m00s · JPY +13.2 +19m30s · JPY +13.2 +20m00s · JPY +13.2 +20m30s · JPY +13.2 +21m00s · JPY +13.2 +21m30s · JPY +13.2 +22m00s · JPY +13.2 +22m30s · JPY +13.2 +23m00s · JPY +19.5 +23m30s · JPY +19.5 +24m00s · JPY +19.5 +24m30s · JPY +20.8 +25m00s · JPY +20.8 +25m30s · JPY +20.8 +26m00s · JPY +20.8 +26m30s · JPY +20.8 +27m00s · JPY +20.8 +27m30s · JPY +20.8 +28m00s · JPY +20.8 +28m30s · JPY +20.8 +29m00s · JPY +20.8 +29m30s · JPY +20.8 +30m00s · JPY +20.8 +30m30s · JPY +20.8 +31m00s · JPY +23.3 +31m30s · JPY +23.3 +32m00s · JPY +23.3 +32m30s · JPY +23.3 +33m00s · JPY +23.3 +33m30s · JPY +23.3 +34m00s · JPY +23.3 +34m30s · JPY +23.3 +35m00s · JPY +23.3 +35m30s · JPY +23.3 +36m00s · JPY +23.3 +36m30s · JPY +23.3 +37m00s · JPY +23.3 +37m30s · JPY +23.3 +38m00s · JPY +23.3 +38m30s · JPY +23.3 +39m00s · JPY +24.5 +39m30s · JPY +24.5 +40m00s · JPY +24.5 +40m30s · JPY +24.5 +41m00s · JPY +24.5 +41m30s · JPY +23.9 +42m00s · JPY +25.2 +42m30s · JPY +25.2 +43m00s · JPY +25.2 +43m30s · JPY +25.2 +44m00s · JPY +23.3 +44m30s · JPY +23.3 +45m00s · JPY +23.3 +45m30s · JPY +23.3 +46m00s · JPY +23.3 +46m30s · JPY +23.3 +47m00s · JPY +23.3 +47m30s · JPY +23.3 +48m00s · JPY +23.3 +48m30s · JPY +23.3 +49m00s · JPY +23.3 +49m30s · JPY +23.3 +50m00s · JPY +23.3 +50m30s · JPY +23.3 +51m00s · JPY +23.3 +51m30s · JPY +23.3 +52m00s · JPY +23.3 +52m30s · JPY +23.3 +53m00s · JPY +23.3 +53m30s · JPY +23.3 +54m00s · JPY +25.8 +54m30s · JPY +25.8 +55m00s · JPY +25.8 +55m30s · JPY +25.8 +56m00s · JPY +25.8 +56m30s · JPY +25.8 +57m00s · JPY +25.8 +57m30s · JPY +25.8 +58m00s · JPY +25.8 +58m30s · JPY +25.8 +59m00s · JPY +25.8 +59m30s · JPY +25.8 +60m00s · JPY +25.8
$ macro path 2026-08-26-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−75.0 −50.0 −25.0 0 +25.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 −8.3 · XYZ100 −15.4 · GOLD −21.6 · USD — +2m00s · SP500 −13.5 · XYZ100 −24.7 · GOLD −32.4 · USD +6.0 +3m00s · SP500 −15.2 · XYZ100 −27.1 · GOLD −27.4 · USD +6.0 +4m00s · SP500 −15.5 · XYZ100 −26.4 · GOLD −18.8 · USD +5.1 +5m00s · SP500 −15.1 · XYZ100 −26.7 · GOLD −15.6 · USD +5.1 +6m00s · SP500 −18.2 · XYZ100 −32.6 · GOLD −22.5 · USD +5.1 +7m00s · SP500 −19.3 · XYZ100 −33.2 · GOLD −17.7 · USD +5.1 +8m00s · SP500 −17.2 · XYZ100 −28.4 · GOLD −14.7 · USD +5.1 +9m00s · SP500 −17.6 · XYZ100 −28.4 · GOLD −19.9 · USD +5.1 +10m00s · SP500 −18.9 · XYZ100 −28.8 · GOLD −15.6 · USD +5.1 +11m00s · SP500 −19.4 · XYZ100 −29.1 · GOLD −24.2 · USD +5.1 +12m00s · SP500 −19.4 · XYZ100 −30.8 · GOLD −22.3 · USD +5.1 +13m00s · SP500 −17.2 · XYZ100 −26.0 · GOLD −25.3 · USD +5.1 +14m00s · SP500 −15.9 · XYZ100 −24.7 · GOLD −12.5 · USD +6.9 +15m00s · SP500 −19.3 · XYZ100 −30.5 · GOLD −12.7 · USD +6.9 +16m00s · SP500 −18.1 · XYZ100 −27.8 · GOLD −11.5 · USD +6.9 +17m00s · SP500 −21.4 · XYZ100 −35.3 · GOLD −21.8 · USD +6.9 +18m00s · SP500 −18.8 · XYZ100 −29.5 · GOLD −21.2 · USD +6.9 +19m00s · SP500 −18.1 · XYZ100 −29.5 · GOLD −13.0 · USD +6.9 +20m00s · SP500 −16.8 · XYZ100 −27.4 · GOLD −12.3 · USD +6.9 +21m00s · SP500 −16.4 · XYZ100 −28.1 · GOLD −9.7 · USD +6.0 +22m00s · SP500 −16.3 · XYZ100 −27.8 · GOLD −9.7 · USD +6.0 +23m00s · SP500 −20.3 · XYZ100 −33.6 · GOLD −17.9 · USD +6.0 +24m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −22.0 · USD +6.0 +25m00s · SP500 −21.9 · XYZ100 −36.7 · GOLD −27.7 · USD +11.1 +26m00s · SP500 −21.5 · XYZ100 −36.7 · GOLD −32.4 · USD +11.1 +27m00s · SP500 −21.5 · XYZ100 −36.3 · GOLD −28.9 · USD +11.1 +28m00s · SP500 −18.2 · XYZ100 −32.2 · GOLD −25.5 · USD +11.1 +29m00s · SP500 −22.5 · XYZ100 −36.7 · GOLD −34.6 · USD +11.1 +30m00s · SP500 −21.4 · XYZ100 −33.2 · GOLD −30.7 · USD +12.0 +31m00s · SP500 −20.2 · XYZ100 −37.3 · GOLD −35.6 · USD +12.0 +32m00s · SP500 −18.6 · XYZ100 −32.6 · GOLD −23.5 · USD +13.7 +33m00s · SP500 −19.0 · XYZ100 −32.6 · GOLD −19.4 · USD +12.8 +34m00s · SP500 −19.4 · XYZ100 −32.9 · GOLD −36.1 · USD +18.0 +35m00s · SP500 −19.8 · XYZ100 −33.9 · GOLD −33.7 · USD +16.3 +36m00s · SP500 −19.5 · XYZ100 −34.9 · GOLD −36.9 · USD +16.3 +37m00s · SP500 −20.2 · XYZ100 −30.8 · GOLD −31.1 · USD +15.4 +38m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −36.9 · USD +15.4 +39m00s · SP500 −22.3 · XYZ100 −34.9 · GOLD −42.1 · USD +15.4 +40m00s · SP500 −23.2 · XYZ100 −39.1 · GOLD −43.4 · USD +16.3 +41m00s · SP500 −23.8 · XYZ100 −39.4 · GOLD −39.8 · USD +16.3 +42m00s · SP500 −23.7 · XYZ100 −38.7 · GOLD −43.0 · USD +15.4 +43m00s · SP500 −22.4 · XYZ100 −36.3 · GOLD −38.9 · USD +15.4 +44m00s · SP500 −20.1 · XYZ100 −31.5 · GOLD −41.0 · USD +14.6 +45m00s · SP500 −18.2 · XYZ100 −28.1 · GOLD −40.8 · USD +13.7 +46m00s · SP500 −19.9 · XYZ100 −30.2 · GOLD −43.4 · USD +13.7 +47m00s · SP500 −19.0 · XYZ100 −28.8 · GOLD −51.6 · USD +13.7 +48m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −49.3 · USD +13.7 +49m00s · SP500 −20.1 · XYZ100 −31.9 · GOLD −43.4 · USD +13.7 +50m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −39.3 · USD +12.0 +51m00s · SP500 −19.3 · XYZ100 −32.9 · GOLD −44.7 · USD +11.1 +52m00s · SP500 −19.4 · XYZ100 −33.2 · GOLD −52.3 · USD +11.1 +53m00s · SP500 −19.5 · XYZ100 −32.2 · GOLD −47.7 · USD +11.1 +54m00s · SP500 −19.9 · XYZ100 −31.5 · GOLD −41.3 · USD +11.1 +55m00s · SP500 −19.8 · XYZ100 −31.5 · GOLD −46.0 · USD +11.1 +56m00s · SP500 −18.4 · XYZ100 −32.6 · GOLD −47.3 · USD +11.1 +57m00s · SP500 −18.2 · XYZ100 −31.9 · GOLD −49.0 · USD +11.1 +58m00s · SP500 −19.8 · XYZ100 −30.2 · GOLD −47.7 · USD +11.1 +59m00s · SP500 −18.6 · XYZ100 −28.1 · GOLD −46.4 · USD +11.1 +60m00s · SP500 −21.4 · XYZ100 −28.8 · GOLD −43.0 · USD +13.7 +61m00s · SP500 −18.6 · XYZ100 −8.6 · GOLD −32.8 · USD +12.8 +62m00s · SP500 −10.8 · XYZ100 +7.9 · GOLD −31.8 · USD +13.7 +63m00s · SP500 −13.3 · XYZ100 +1.4 · GOLD −35.6 · USD +14.6 +64m00s · SP500 −11.3 · XYZ100 +1.4 · GOLD −28.9 · USD +14.6 +65m00s · SP500 −7.2 · XYZ100 +2.1 · GOLD −30.0 · USD +14.6 −75.0 −50.0 −25.0 0 +25.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 −8.3 · XYZ100 −15.4 · GOLD −21.6 · USD — +2m00s · SP500 −13.5 · XYZ100 −24.7 · GOLD −32.4 · USD +6.0 +3m00s · SP500 −15.2 · XYZ100 −27.1 · GOLD −27.4 · USD +6.0 +4m00s · SP500 −15.5 · XYZ100 −26.4 · GOLD −18.8 · USD +5.1 +5m00s · SP500 −15.1 · XYZ100 −26.7 · GOLD −15.6 · USD +5.1 +6m00s · SP500 −18.2 · XYZ100 −32.6 · GOLD −22.5 · USD +5.1 +7m00s · SP500 −19.3 · XYZ100 −33.2 · GOLD −17.7 · USD +5.1 +8m00s · SP500 −17.2 · XYZ100 −28.4 · GOLD −14.7 · USD +5.1 +9m00s · SP500 −17.6 · XYZ100 −28.4 · GOLD −19.9 · USD +5.1 +10m00s · SP500 −18.9 · XYZ100 −28.8 · GOLD −15.6 · USD +5.1 +11m00s · SP500 −19.4 · XYZ100 −29.1 · GOLD −24.2 · USD +5.1 +12m00s · SP500 −19.4 · XYZ100 −30.8 · GOLD −22.3 · USD +5.1 +13m00s · SP500 −17.2 · XYZ100 −26.0 · GOLD −25.3 · USD +5.1 +14m00s · SP500 −15.9 · XYZ100 −24.7 · GOLD −12.5 · USD +6.9 +15m00s · SP500 −19.3 · XYZ100 −30.5 · GOLD −12.7 · USD +6.9 +16m00s · SP500 −18.1 · XYZ100 −27.8 · GOLD −11.5 · USD +6.9 +17m00s · SP500 −21.4 · XYZ100 −35.3 · GOLD −21.8 · USD +6.9 +18m00s · SP500 −18.8 · XYZ100 −29.5 · GOLD −21.2 · USD +6.9 +19m00s · SP500 −18.1 · XYZ100 −29.5 · GOLD −13.0 · USD +6.9 +20m00s · SP500 −16.8 · XYZ100 −27.4 · GOLD −12.3 · USD +6.9 +21m00s · SP500 −16.4 · XYZ100 −28.1 · GOLD −9.7 · USD +6.0 +22m00s · SP500 −16.3 · XYZ100 −27.8 · GOLD −9.7 · USD +6.0 +23m00s · SP500 −20.3 · XYZ100 −33.6 · GOLD −17.9 · USD +6.0 +24m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −22.0 · USD +6.0 +25m00s · SP500 −21.9 · XYZ100 −36.7 · GOLD −27.7 · USD +11.1 +26m00s · SP500 −21.5 · XYZ100 −36.7 · GOLD −32.4 · USD +11.1 +27m00s · SP500 −21.5 · XYZ100 −36.3 · GOLD −28.9 · USD +11.1 +28m00s · SP500 −18.2 · XYZ100 −32.2 · GOLD −25.5 · USD +11.1 +29m00s · SP500 −22.5 · XYZ100 −36.7 · GOLD −34.6 · USD +11.1 +30m00s · SP500 −21.4 · XYZ100 −33.2 · GOLD −30.7 · USD +12.0 +31m00s · SP500 −20.2 · XYZ100 −37.3 · GOLD −35.6 · USD +12.0 +32m00s · SP500 −18.6 · XYZ100 −32.6 · GOLD −23.5 · USD +13.7 +33m00s · SP500 −19.0 · XYZ100 −32.6 · GOLD −19.4 · USD +12.8 +34m00s · SP500 −19.4 · XYZ100 −32.9 · GOLD −36.1 · USD +18.0 +35m00s · SP500 −19.8 · XYZ100 −33.9 · GOLD −33.7 · USD +16.3 +36m00s · SP500 −19.5 · XYZ100 −34.9 · GOLD −36.9 · USD +16.3 +37m00s · SP500 −20.2 · XYZ100 −30.8 · GOLD −31.1 · USD +15.4 +38m00s · SP500 −20.7 · XYZ100 −33.6 · GOLD −36.9 · USD +15.4 +39m00s · SP500 −22.3 · XYZ100 −34.9 · GOLD −42.1 · USD +15.4 +40m00s · SP500 −23.2 · XYZ100 −39.1 · GOLD −43.4 · USD +16.3 +41m00s · SP500 −23.8 · XYZ100 −39.4 · GOLD −39.8 · USD +16.3 +42m00s · SP500 −23.7 · XYZ100 −38.7 · GOLD −43.0 · USD +15.4 +43m00s · SP500 −22.4 · XYZ100 −36.3 · GOLD −38.9 · USD +15.4 +44m00s · SP500 −20.1 · XYZ100 −31.5 · GOLD −41.0 · USD +14.6 +45m00s · SP500 −18.2 · XYZ100 −28.1 · GOLD −40.8 · USD +13.7 +46m00s · SP500 −19.9 · XYZ100 −30.2 · GOLD −43.4 · USD +13.7 +47m00s · SP500 −19.0 · XYZ100 −28.8 · GOLD −51.6 · USD +13.7 +48m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −49.3 · USD +13.7 +49m00s · SP500 −20.1 · XYZ100 −31.9 · GOLD −43.4 · USD +13.7 +50m00s · SP500 −19.3 · XYZ100 −30.2 · GOLD −39.3 · USD +12.0 +51m00s · SP500 −19.3 · XYZ100 −32.9 · GOLD −44.7 · USD +11.1 +52m00s · SP500 −19.4 · XYZ100 −33.2 · GOLD −52.3 · USD +11.1 +53m00s · SP500 −19.5 · XYZ100 −32.2 · GOLD −47.7 · USD +11.1 +54m00s · SP500 −19.9 · XYZ100 −31.5 · GOLD −41.3 · USD +11.1 +55m00s · SP500 −19.8 · XYZ100 −31.5 · GOLD −46.0 · USD +11.1 +56m00s · SP500 −18.4 · XYZ100 −32.6 · GOLD −47.3 · USD +11.1 +57m00s · SP500 −18.2 · XYZ100 −31.9 · GOLD −49.0 · USD +11.1 +58m00s · SP500 −19.8 · XYZ100 −30.2 · GOLD −47.7 · USD +11.1 +59m00s · SP500 −18.6 · XYZ100 −28.1 · GOLD −46.4 · USD +11.1 +60m00s · SP500 −21.4 · XYZ100 −28.8 · GOLD −43.0 · USD +13.7 +61m00s · SP500 −18.6 · XYZ100 −8.6 · GOLD −32.8 · USD +12.8 +62m00s · SP500 −10.8 · XYZ100 +7.9 · GOLD −31.8 · USD +13.7 +63m00s · SP500 −13.3 · XYZ100 +1.4 · GOLD −35.6 · USD +14.6 +64m00s · SP500 −11.3 · XYZ100 +1.4 · GOLD −28.9 · USD +14.6 +65m00s · SP500 −7.2 · XYZ100 +2.1 · GOLD −30.0 · USD +14.6
SP500 XYZ100 GOLD USD
SP500: −15.1 bps 5 minutes after, −21.4 bps at the open · the first move held
$ macro stocks 2026-08-26-0830 --sort abs-5m # 48 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
3 up · 0 flat · 41 down of 44
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
SOXL etf
+15.6 −69.2 −183.3 −166.9
−80.4
364
KORU etf
— −71.4 −166.7 −148.0
−163.4
231
MRVL us equity
+7.1 −22.0 −120.0 −96.7
−35.3
311
BE us equity
+1.8 −11.9 −106.0 −102.8
−161.1
33
CRWV us equity
−3.2 −26.4 −91.8 −78.5
−115.8
159
AAOI us equity
— −25.9 −89.2 −85.6
−120.4
5
NBIS us equity
— −23.6 −89.0 −102.6
−217.4
199
IREN us equity
— −2.9 −88.1 −87.4
−171.0
12
WDC us equity
— −34.9 −82.9 −69.1
+74.4
54
HOOD us equity
+1.8 −26.0 −68.3 −97.0
−97.9
97
USAR us equity
— −14.2 −66.9 −114.0
−93.7
21
INTC us equity
— −22.5 −64.2 −79.2
−43.4
289
MRNA us equity
−5.1 −14.8 −62.3 −70.7
−81.6
253
LITE us equity
— −21.7 −61.9 −71.2
+33.3
69
SNDK us equity
+2.0 −35.4 −61.2 −77.6
−100.0
1,391
CRCL us equity
+1.1 −40.1 −59.9 −81.9
−124.3
274
AMD us equity
— −7.1 −59.7 −51.5
−50.3
167
BIRD us equity
+56.4 +56.4 +56.4 −30.7
+33.6
10
MSTR us equity
−0.8 −71.6 −56.4 −96.2
−193.2
109
COIN us equity
— −36.6 −55.5 −89.9
−191.2
172
QCOM us equity
— — −54.7 −60.2
−64.0
31
EWY etf
+6.1 −20.0 −53.3 −47.7
−47.2
252
RKLB us equity
— −12.2 −53.2 −63.1
−90.8
54
ARM us equity
— −18.7 −53.1 −75.9
−31.9
35
DELL us equity
— −18.9 −51.7 −55.2
−43.9
38
MU us equity
−1.1 −25.3 −50.9 −53.4
−32.8
1,117
NOK us equity
— −16.5 −47.7 −38.0
−46.7
32
PLTR us equity
+5.8 −11.7 −43.8 −42.0
−38.0
36
ORCL us equity
−1.4 −23.8 −42.2 −57.2
−12.9
53
AVGO us equity
+3.6 −4.7 −38.2 −27.3
−54.4
105
TSLA us equity
+0.3 −18.0 −37.4 −55.4
−131.7
110
CRWD us equity
— — −24.4 −46.6
−100.7
2
BB us equity
— +3.1 −23.7 −5.5
−57.3
12
TSM us equity
— −14.8 −23.4 −25.5
−37.0
27
META us equity
−1.6 +0.5 +22.9 +17.4
+166.7
293
GEV us equity
— −19.1 −22.4 −25.6
−22.3
41
NVDA us equity
— −16.4 −20.2 −28.1
−41.7
255
IBM us equity
— −14.6 −14.6 −11.6
−91.8
1
AMZN us equity
— −1.5 −14.1 −21.4
−26.0
49
AAPL us equity
−0.6 −4.8 −11.3 +2.6
−17.7
141
GOOGL us equity
— −3.2 −10.9 −21.3
−10.1
61
MSFT us equity
+3.9 +6.5 −9.8 −14.3
−23.9
224
URNM etf
— — −8.3 −19.3
−64.1
2
NFLX us equity
— — +2.3 +21.2
−40.4
3
BABA us equity
— — — +9.2
+13.4
0
BX us equity
— — — —
−18.8
0
LLY us equity
— — — −4.0
+23.5
0
RDDT us equity
— — — —
+4.4
0
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp