$ macro numbers 2026-08-27-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Unemployment Insurance Weekly Claims Report · 2026-08-22
Initial claims · week ending 2026-08-22 203,000 prior 207,000 · now revised to 204,000
Continuing claims · week ending 2026-08-15 1,778,000 prior 1,796,000 · now revised to 1,771,000 source: ICSA , CCSA · release
$ macro path 2026-08-27-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−40.0 −20.0 0 +20.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 +1.2 · XYZ100 +0.3 · GOLD −3.7 −9m30s · SP500 +1.8 · XYZ100 +0.3 · GOLD +5.7 −9m00s · SP500 +1.4 · XYZ100 +0.7 · GOLD +3.5 −8m30s · SP500 +0.9 · XYZ100 −0.3 · GOLD +2.2 −8m00s · SP500 +0.4 · XYZ100 −1.4 · GOLD −0.2 −7m30s · SP500 +0.5 · XYZ100 −2.4 · GOLD +0.7 −7m00s · SP500 +1.3 · XYZ100 +0.7 · GOLD +2.2 −6m30s · SP500 +1.6 · XYZ100 +1.4 · GOLD +3.9 −6m00s · SP500 +1.2 · XYZ100 +1.0 · GOLD +4.4 −5m30s · SP500 +0.8 · XYZ100 +2.0 · GOLD +3.9 −5m00s · SP500 +0.6 · XYZ100 +1.4 · GOLD +2.0 −4m30s · SP500 +1.0 · XYZ100 +3.0 · GOLD +1.7 −4m00s · SP500 +1.8 · XYZ100 +3.0 · GOLD +1.5 −3m30s · SP500 +2.2 · XYZ100 +3.4 · GOLD +1.5 −3m00s · SP500 +1.3 · XYZ100 +1.7 · GOLD +1.5 −2m30s · SP500 +1.2 · XYZ100 +1.4 · GOLD −0.7 −2m00s · SP500 +1.3 · XYZ100 +2.0 · GOLD −0.7 −1m30s · SP500 +0.3 · XYZ100 +1.4 · GOLD −0.7 −1m00s · SP500 −0.5 · XYZ100 −1.0 · GOLD −6.1 −0m30s · SP500 −0.5 · XYZ100 −1.0 · GOLD −3.5 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 −0.9 · XYZ100 −1.4 · GOLD −2.6 +1m00s · SP500 −0.4 · XYZ100 −1.0 · GOLD −4.8 +1m30s · SP500 −3.1 · XYZ100 −1.7 · GOLD −2.0 +2m00s · SP500 −3.8 · XYZ100 −2.7 · GOLD −5.4 +2m30s · SP500 −3.2 · XYZ100 −3.0 · GOLD −3.5 +3m00s · SP500 −3.2 · XYZ100 −3.4 · GOLD −1.1 +3m30s · SP500 −3.4 · XYZ100 −4.4 · GOLD −2.4 +4m00s · SP500 −3.6 · XYZ100 −4.4 · GOLD −3.3 +4m30s · SP500 −4.3 · XYZ100 −4.1 · GOLD −3.7 +5m00s · SP500 −4.5 · XYZ100 −3.7 · GOLD −4.8 +5m30s · SP500 −4.7 · XYZ100 −3.4 · GOLD −5.0 +6m00s · SP500 −4.9 · XYZ100 −4.1 · GOLD −3.9 +6m30s · SP500 −4.7 · XYZ100 −3.0 · GOLD −2.2 +7m00s · SP500 −6.9 · XYZ100 −5.4 · GOLD −7.0 +7m30s · SP500 −7.9 · XYZ100 −6.8 · GOLD −11.3 +8m00s · SP500 −8.6 · XYZ100 −7.5 · GOLD −12.4 +8m30s · SP500 −9.3 · XYZ100 −7.5 · GOLD −13.3 +9m00s · SP500 −9.6 · XYZ100 −9.1 · GOLD −15.5 +9m30s · SP500 −8.8 · XYZ100 −7.1 · GOLD −14.8 +10m00s · SP500 −9.7 · XYZ100 −6.8 · GOLD −12.0 +10m30s · SP500 −10.6 · XYZ100 −7.8 · GOLD −14.4 +11m00s · SP500 −11.0 · XYZ100 −6.8 · GOLD −16.1 +11m30s · SP500 −11.5 · XYZ100 −5.8 · GOLD −16.3 +12m00s · SP500 −11.4 · XYZ100 −6.4 · GOLD −15.0 +12m30s · SP500 −11.0 · XYZ100 −5.4 · GOLD −12.0 +13m00s · SP500 −11.9 · XYZ100 −8.1 · GOLD −14.4 +13m30s · SP500 −11.4 · XYZ100 −6.8 · GOLD −15.9 +14m00s · SP500 −10.2 · XYZ100 −7.1 · GOLD −19.4 +14m30s · SP500 −12.1 · XYZ100 −9.5 · GOLD −19.2 +15m00s · SP500 −14.0 · XYZ100 −14.2 · GOLD −18.7 +15m30s · SP500 −14.0 · XYZ100 −14.6 · GOLD −22.2 +16m00s · SP500 −13.6 · XYZ100 −15.6 · GOLD −22.2 +16m30s · SP500 −13.9 · XYZ100 −15.2 · GOLD −23.5 +17m00s · SP500 −14.9 · XYZ100 −15.6 · GOLD −24.6 +17m30s · SP500 −14.9 · XYZ100 −16.9 · GOLD −24.4 +18m00s · SP500 −13.5 · XYZ100 −15.9 · GOLD −23.3 +18m30s · SP500 −13.4 · XYZ100 −14.2 · GOLD −23.9 +19m00s · SP500 −13.2 · XYZ100 −14.6 · GOLD −24.6 +19m30s · SP500 −12.7 · XYZ100 −14.9 · GOLD −25.5 +20m00s · SP500 −12.6 · XYZ100 −14.6 · GOLD −27.0 +20m30s · SP500 −13.6 · XYZ100 −15.9 · GOLD −29.6 +21m00s · SP500 −13.0 · XYZ100 −16.6 · GOLD −29.0 +21m30s · SP500 −13.2 · XYZ100 −16.3 · GOLD −29.2 +22m00s · SP500 −13.9 · XYZ100 −18.0 · GOLD −29.2 +22m30s · SP500 −14.1 · XYZ100 −18.3 · GOLD −29.0 +23m00s · SP500 −14.3 · XYZ100 −19.0 · GOLD −29.0 +23m30s · SP500 −14.9 · XYZ100 −20.7 · GOLD −29.2 +24m00s · SP500 −13.0 · XYZ100 −18.0 · GOLD −29.0 +24m30s · SP500 −12.1 · XYZ100 −16.3 · GOLD −25.3 +25m00s · SP500 −12.8 · XYZ100 −16.3 · GOLD −25.3 +25m30s · SP500 −12.3 · XYZ100 −16.6 · GOLD −25.5 +26m00s · SP500 −13.0 · XYZ100 −18.0 · GOLD −25.5 +26m30s · SP500 −12.6 · XYZ100 −15.9 · GOLD −25.5 +27m00s · SP500 −11.9 · XYZ100 −14.6 · GOLD −25.3 +27m30s · SP500 −11.5 · XYZ100 −14.6 · GOLD −22.9 +28m00s · SP500 −13.0 · XYZ100 −17.6 · GOLD −21.8 +28m30s · SP500 −12.8 · XYZ100 −18.0 · GOLD −22.2 +29m00s · SP500 −14.1 · XYZ100 −19.3 · GOLD −23.1 +29m30s · SP500 −14.1 · XYZ100 −20.0 · GOLD −19.4 +30m00s · SP500 −14.1 · XYZ100 −19.6 · GOLD −21.6 +30m30s · SP500 −14.0 · XYZ100 −20.0 · GOLD −30.7 +31m00s · SP500 −13.6 · XYZ100 −19.0 · GOLD −25.3 +31m30s · SP500 −14.5 · XYZ100 −18.0 · GOLD −22.9 +32m00s · SP500 −15.3 · XYZ100 −19.6 · GOLD −23.1 +32m30s · SP500 −13.4 · XYZ100 −17.3 · GOLD −23.1 +33m00s · SP500 −11.4 · XYZ100 −14.6 · GOLD −22.9 +33m30s · SP500 −10.8 · XYZ100 −14.2 · GOLD −18.1 +34m00s · SP500 −12.2 · XYZ100 −15.6 · GOLD −19.6 +34m30s · SP500 −10.1 · XYZ100 −12.5 · GOLD −14.4 +35m00s · SP500 −10.4 · XYZ100 −12.5 · GOLD −15.5 +35m30s · SP500 −11.2 · XYZ100 −12.9 · GOLD −18.9 +36m00s · SP500 −10.9 · XYZ100 −11.5 · GOLD −14.4 +36m30s · SP500 −9.6 · XYZ100 −9.8 · GOLD −13.9 +37m00s · SP500 −9.6 · XYZ100 −8.8 · GOLD −14.6 +37m30s · SP500 −10.8 · XYZ100 −9.1 · GOLD −19.6 +38m00s · SP500 −10.5 · XYZ100 −9.1 · GOLD −17.9 +38m30s · SP500 −11.7 · XYZ100 −9.5 · GOLD −19.2 +39m00s · SP500 −11.8 · XYZ100 −10.2 · GOLD −19.6 +39m30s · SP500 −13.2 · XYZ100 −10.8 · GOLD −17.9 +40m00s · SP500 −13.9 · XYZ100 −10.5 · GOLD −18.9 +40m30s · SP500 −12.5 · XYZ100 −7.8 · GOLD −21.6 +41m00s · SP500 −13.1 · XYZ100 −8.5 · GOLD −18.5 +41m30s · SP500 −13.6 · XYZ100 −10.2 · GOLD −17.2 +42m00s · SP500 −13.0 · XYZ100 −9.8 · GOLD −17.0 +42m30s · SP500 −12.6 · XYZ100 −10.2 · GOLD −17.9 +43m00s · SP500 −11.0 · XYZ100 −7.1 · GOLD −14.4 +43m30s · SP500 −11.0 · XYZ100 −7.5 · GOLD −15.9 +44m00s · SP500 −11.8 · XYZ100 −9.8 · GOLD −15.7 +44m30s · SP500 −12.1 · XYZ100 −9.1 · GOLD −20.7 +45m00s · SP500 −11.7 · XYZ100 −9.1 · GOLD −23.9 +45m30s · SP500 −11.2 · XYZ100 −8.1 · GOLD −27.0 +46m00s · SP500 −10.2 · XYZ100 −6.8 · GOLD −22.2 +46m30s · SP500 −8.6 · XYZ100 −4.4 · GOLD −20.2 +47m00s · SP500 −12.3 · XYZ100 −9.5 · GOLD −23.1 +47m30s · SP500 −9.7 · XYZ100 −6.8 · GOLD −23.1 +48m00s · SP500 −8.4 · XYZ100 −6.8 · GOLD −23.3 +48m30s · SP500 −10.5 · XYZ100 −9.8 · GOLD −18.7 +49m00s · SP500 −9.9 · XYZ100 −10.8 · GOLD −20.5 +49m30s · SP500 −9.5 · XYZ100 −9.8 · GOLD −18.9 +50m00s · SP500 −10.1 · XYZ100 −11.2 · GOLD −21.6 +50m30s · SP500 −10.2 · XYZ100 −9.8 · GOLD −21.1 +51m00s · SP500 −9.7 · XYZ100 −9.8 · GOLD −21.1 +51m30s · SP500 −11.7 · XYZ100 −11.5 · GOLD −19.2 +52m00s · SP500 −11.5 · XYZ100 −12.5 · GOLD −19.4 +52m30s · SP500 −11.0 · XYZ100 −11.2 · GOLD −19.4 +53m00s · SP500 −13.0 · XYZ100 −12.9 · GOLD −19.4 +53m30s · SP500 −10.8 · XYZ100 −9.8 · GOLD −21.3 +54m00s · SP500 −11.7 · XYZ100 −12.5 · GOLD −19.6 +54m30s · SP500 −11.9 · XYZ100 −13.2 · GOLD −19.8 +55m00s · SP500 −11.7 · XYZ100 −13.9 · GOLD −19.4 +55m30s · SP500 −8.4 · XYZ100 −8.8 · GOLD −19.4 +56m00s · SP500 −8.0 · XYZ100 −7.1 · GOLD −17.4 +56m30s · SP500 −8.2 · XYZ100 −7.8 · GOLD −16.3 +57m00s · SP500 −7.8 · XYZ100 −8.8 · GOLD −9.4 +57m30s · SP500 −8.6 · XYZ100 −11.5 · GOLD −9.1 +58m00s · SP500 −7.4 · XYZ100 −14.9 · GOLD −8.7 +58m30s · SP500 −8.3 · XYZ100 −16.9 · GOLD −8.3 +59m00s · SP500 −7.9 · XYZ100 −17.3 · GOLD −8.3 +59m30s · SP500 −8.2 · XYZ100 −16.3 · GOLD −12.8 +60m00s · SP500 −6.9 · XYZ100 −16.9 · GOLD −16.8 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 +1.2 · XYZ100 +0.3 · GOLD −3.7 −9m30s · SP500 +1.8 · XYZ100 +0.3 · GOLD +5.7 −9m00s · SP500 +1.4 · XYZ100 +0.7 · GOLD +3.5 −8m30s · SP500 +0.9 · XYZ100 −0.3 · GOLD +2.2 −8m00s · SP500 +0.4 · XYZ100 −1.4 · GOLD −0.2 −7m30s · SP500 +0.5 · XYZ100 −2.4 · GOLD +0.7 −7m00s · SP500 +1.3 · XYZ100 +0.7 · GOLD +2.2 −6m30s · SP500 +1.6 · XYZ100 +1.4 · GOLD +3.9 −6m00s · SP500 +1.2 · XYZ100 +1.0 · GOLD +4.4 −5m30s · SP500 +0.8 · XYZ100 +2.0 · GOLD +3.9 −5m00s · SP500 +0.6 · XYZ100 +1.4 · GOLD +2.0 −4m30s · SP500 +1.0 · XYZ100 +3.0 · GOLD +1.7 −4m00s · SP500 +1.8 · XYZ100 +3.0 · GOLD +1.5 −3m30s · SP500 +2.2 · XYZ100 +3.4 · GOLD +1.5 −3m00s · SP500 +1.3 · XYZ100 +1.7 · GOLD +1.5 −2m30s · SP500 +1.2 · XYZ100 +1.4 · GOLD −0.7 −2m00s · SP500 +1.3 · XYZ100 +2.0 · GOLD −0.7 −1m30s · SP500 +0.3 · XYZ100 +1.4 · GOLD −0.7 −1m00s · SP500 −0.5 · XYZ100 −1.0 · GOLD −6.1 −0m30s · SP500 −0.5 · XYZ100 −1.0 · GOLD −3.5 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 −0.9 · XYZ100 −1.4 · GOLD −2.6 +1m00s · SP500 −0.4 · XYZ100 −1.0 · GOLD −4.8 +1m30s · SP500 −3.1 · XYZ100 −1.7 · GOLD −2.0 +2m00s · SP500 −3.8 · XYZ100 −2.7 · GOLD −5.4 +2m30s · SP500 −3.2 · XYZ100 −3.0 · GOLD −3.5 +3m00s · SP500 −3.2 · XYZ100 −3.4 · GOLD −1.1 +3m30s · SP500 −3.4 · XYZ100 −4.4 · GOLD −2.4 +4m00s · SP500 −3.6 · XYZ100 −4.4 · GOLD −3.3 +4m30s · SP500 −4.3 · XYZ100 −4.1 · GOLD −3.7 +5m00s · SP500 −4.5 · XYZ100 −3.7 · GOLD −4.8 +5m30s · SP500 −4.7 · XYZ100 −3.4 · GOLD −5.0 +6m00s · SP500 −4.9 · XYZ100 −4.1 · GOLD −3.9 +6m30s · SP500 −4.7 · XYZ100 −3.0 · GOLD −2.2 +7m00s · SP500 −6.9 · XYZ100 −5.4 · GOLD −7.0 +7m30s · SP500 −7.9 · XYZ100 −6.8 · GOLD −11.3 +8m00s · SP500 −8.6 · XYZ100 −7.5 · GOLD −12.4 +8m30s · SP500 −9.3 · XYZ100 −7.5 · GOLD −13.3 +9m00s · SP500 −9.6 · XYZ100 −9.1 · GOLD −15.5 +9m30s · SP500 −8.8 · XYZ100 −7.1 · GOLD −14.8 +10m00s · SP500 −9.7 · XYZ100 −6.8 · GOLD −12.0 +10m30s · SP500 −10.6 · XYZ100 −7.8 · GOLD −14.4 +11m00s · SP500 −11.0 · XYZ100 −6.8 · GOLD −16.1 +11m30s · SP500 −11.5 · XYZ100 −5.8 · GOLD −16.3 +12m00s · SP500 −11.4 · XYZ100 −6.4 · GOLD −15.0 +12m30s · SP500 −11.0 · XYZ100 −5.4 · GOLD −12.0 +13m00s · SP500 −11.9 · XYZ100 −8.1 · GOLD −14.4 +13m30s · SP500 −11.4 · XYZ100 −6.8 · GOLD −15.9 +14m00s · SP500 −10.2 · XYZ100 −7.1 · GOLD −19.4 +14m30s · SP500 −12.1 · XYZ100 −9.5 · GOLD −19.2 +15m00s · SP500 −14.0 · XYZ100 −14.2 · GOLD −18.7 +15m30s · SP500 −14.0 · XYZ100 −14.6 · GOLD −22.2 +16m00s · SP500 −13.6 · XYZ100 −15.6 · GOLD −22.2 +16m30s · SP500 −13.9 · XYZ100 −15.2 · GOLD −23.5 +17m00s · SP500 −14.9 · XYZ100 −15.6 · GOLD −24.6 +17m30s · SP500 −14.9 · XYZ100 −16.9 · GOLD −24.4 +18m00s · SP500 −13.5 · XYZ100 −15.9 · GOLD −23.3 +18m30s · SP500 −13.4 · XYZ100 −14.2 · GOLD −23.9 +19m00s · SP500 −13.2 · XYZ100 −14.6 · GOLD −24.6 +19m30s · SP500 −12.7 · XYZ100 −14.9 · GOLD −25.5 +20m00s · SP500 −12.6 · XYZ100 −14.6 · GOLD −27.0 +20m30s · SP500 −13.6 · XYZ100 −15.9 · GOLD −29.6 +21m00s · SP500 −13.0 · XYZ100 −16.6 · GOLD −29.0 +21m30s · SP500 −13.2 · XYZ100 −16.3 · GOLD −29.2 +22m00s · SP500 −13.9 · XYZ100 −18.0 · GOLD −29.2 +22m30s · SP500 −14.1 · XYZ100 −18.3 · GOLD −29.0 +23m00s · SP500 −14.3 · XYZ100 −19.0 · GOLD −29.0 +23m30s · SP500 −14.9 · XYZ100 −20.7 · GOLD −29.2 +24m00s · SP500 −13.0 · XYZ100 −18.0 · GOLD −29.0 +24m30s · SP500 −12.1 · XYZ100 −16.3 · GOLD −25.3 +25m00s · SP500 −12.8 · XYZ100 −16.3 · GOLD −25.3 +25m30s · SP500 −12.3 · XYZ100 −16.6 · GOLD −25.5 +26m00s · SP500 −13.0 · XYZ100 −18.0 · GOLD −25.5 +26m30s · SP500 −12.6 · XYZ100 −15.9 · GOLD −25.5 +27m00s · SP500 −11.9 · XYZ100 −14.6 · GOLD −25.3 +27m30s · SP500 −11.5 · XYZ100 −14.6 · GOLD −22.9 +28m00s · SP500 −13.0 · XYZ100 −17.6 · GOLD −21.8 +28m30s · SP500 −12.8 · XYZ100 −18.0 · GOLD −22.2 +29m00s · SP500 −14.1 · XYZ100 −19.3 · GOLD −23.1 +29m30s · SP500 −14.1 · XYZ100 −20.0 · GOLD −19.4 +30m00s · SP500 −14.1 · XYZ100 −19.6 · GOLD −21.6 +30m30s · SP500 −14.0 · XYZ100 −20.0 · GOLD −30.7 +31m00s · SP500 −13.6 · XYZ100 −19.0 · GOLD −25.3 +31m30s · SP500 −14.5 · XYZ100 −18.0 · GOLD −22.9 +32m00s · SP500 −15.3 · XYZ100 −19.6 · GOLD −23.1 +32m30s · SP500 −13.4 · XYZ100 −17.3 · GOLD −23.1 +33m00s · SP500 −11.4 · XYZ100 −14.6 · GOLD −22.9 +33m30s · SP500 −10.8 · XYZ100 −14.2 · GOLD −18.1 +34m00s · SP500 −12.2 · XYZ100 −15.6 · GOLD −19.6 +34m30s · SP500 −10.1 · XYZ100 −12.5 · GOLD −14.4 +35m00s · SP500 −10.4 · XYZ100 −12.5 · GOLD −15.5 +35m30s · SP500 −11.2 · XYZ100 −12.9 · GOLD −18.9 +36m00s · SP500 −10.9 · XYZ100 −11.5 · GOLD −14.4 +36m30s · SP500 −9.6 · XYZ100 −9.8 · GOLD −13.9 +37m00s · SP500 −9.6 · XYZ100 −8.8 · GOLD −14.6 +37m30s · SP500 −10.8 · XYZ100 −9.1 · GOLD −19.6 +38m00s · SP500 −10.5 · XYZ100 −9.1 · GOLD −17.9 +38m30s · SP500 −11.7 · XYZ100 −9.5 · GOLD −19.2 +39m00s · SP500 −11.8 · XYZ100 −10.2 · GOLD −19.6 +39m30s · SP500 −13.2 · XYZ100 −10.8 · GOLD −17.9 +40m00s · SP500 −13.9 · XYZ100 −10.5 · GOLD −18.9 +40m30s · SP500 −12.5 · XYZ100 −7.8 · GOLD −21.6 +41m00s · SP500 −13.1 · XYZ100 −8.5 · GOLD −18.5 +41m30s · SP500 −13.6 · XYZ100 −10.2 · GOLD −17.2 +42m00s · SP500 −13.0 · XYZ100 −9.8 · GOLD −17.0 +42m30s · SP500 −12.6 · XYZ100 −10.2 · GOLD −17.9 +43m00s · SP500 −11.0 · XYZ100 −7.1 · GOLD −14.4 +43m30s · SP500 −11.0 · XYZ100 −7.5 · GOLD −15.9 +44m00s · SP500 −11.8 · XYZ100 −9.8 · GOLD −15.7 +44m30s · SP500 −12.1 · XYZ100 −9.1 · GOLD −20.7 +45m00s · SP500 −11.7 · XYZ100 −9.1 · GOLD −23.9 +45m30s · SP500 −11.2 · XYZ100 −8.1 · GOLD −27.0 +46m00s · SP500 −10.2 · XYZ100 −6.8 · GOLD −22.2 +46m30s · SP500 −8.6 · XYZ100 −4.4 · GOLD −20.2 +47m00s · SP500 −12.3 · XYZ100 −9.5 · GOLD −23.1 +47m30s · SP500 −9.7 · XYZ100 −6.8 · GOLD −23.1 +48m00s · SP500 −8.4 · XYZ100 −6.8 · GOLD −23.3 +48m30s · SP500 −10.5 · XYZ100 −9.8 · GOLD −18.7 +49m00s · SP500 −9.9 · XYZ100 −10.8 · GOLD −20.5 +49m30s · SP500 −9.5 · XYZ100 −9.8 · GOLD −18.9 +50m00s · SP500 −10.1 · XYZ100 −11.2 · GOLD −21.6 +50m30s · SP500 −10.2 · XYZ100 −9.8 · GOLD −21.1 +51m00s · SP500 −9.7 · XYZ100 −9.8 · GOLD −21.1 +51m30s · SP500 −11.7 · XYZ100 −11.5 · GOLD −19.2 +52m00s · SP500 −11.5 · XYZ100 −12.5 · GOLD −19.4 +52m30s · SP500 −11.0 · XYZ100 −11.2 · GOLD −19.4 +53m00s · SP500 −13.0 · XYZ100 −12.9 · GOLD −19.4 +53m30s · SP500 −10.8 · XYZ100 −9.8 · GOLD −21.3 +54m00s · SP500 −11.7 · XYZ100 −12.5 · GOLD −19.6 +54m30s · SP500 −11.9 · XYZ100 −13.2 · GOLD −19.8 +55m00s · SP500 −11.7 · XYZ100 −13.9 · GOLD −19.4 +55m30s · SP500 −8.4 · XYZ100 −8.8 · GOLD −19.4 +56m00s · SP500 −8.0 · XYZ100 −7.1 · GOLD −17.4 +56m30s · SP500 −8.2 · XYZ100 −7.8 · GOLD −16.3 +57m00s · SP500 −7.8 · XYZ100 −8.8 · GOLD −9.4 +57m30s · SP500 −8.6 · XYZ100 −11.5 · GOLD −9.1 +58m00s · SP500 −7.4 · XYZ100 −14.9 · GOLD −8.7 +58m30s · SP500 −8.3 · XYZ100 −16.9 · GOLD −8.3 +59m00s · SP500 −7.9 · XYZ100 −17.3 · GOLD −8.3 +59m30s · SP500 −8.2 · XYZ100 −16.3 · GOLD −12.8 +60m00s · SP500 −6.9 · XYZ100 −16.9 · GOLD −16.8 SP500 XYZ100 GOLD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index −0.8 +0.6 −0.5 +0.1 −0.9 −0.4 −4.5 −14.0 −14.1 −6.9 −0.9 at 29.3 s 195
XYZ100 index −7.5 +1.4 −1.0 +0.3 −1.4 −1.0 −3.7 −14.2 −19.6 −16.9 −2.0 at 49.4 s 150
GOLD commodity +5.0 +2.0 −6.1 +1.1 −2.6 −4.8 −4.8 −18.7 −21.6 −16.8 −5.7 at 52.8 s 134
SILVER commodity −12.7 −0.1 −5.7 +3.4 +0.4 −0.1 −11.6 −48.6 −50.9 −14.9 +4.7 at 4.9 s 412
CL commodity −0.4 −14.1 −8.5 −2.5 −3.4 −4.5 −10.8 −7.3 +9.0 −3.0 −9.9 at 39.4 s 147
BRENTOIL commodity +7.1 −9.5 −3.7 — −2.4 −2.5 −8.4 +3.6 +15.8 +25.2 −5.2 at 40.0 s 164
COPPER commodity +3.6 +1.2 +0.9 +8.7 −0.9 −1.8 +1.9 −9.6 +4.5 +3.0 +8.7 at 1.4 s 37
EUR fx · up = dollar down · no trade before the release — — — — — — — — — — — 2
GBP fx · up = dollar down · no trade before the release — — — — — — — — — — — 0
JPY fx · up = dollar up +1.9 −1.9 −0.6 — — — +1.9 +1.9 +1.9 −3.1 — 3
TLT etf · no trade before the release — — — — — — — — — — — 0
SMH etf −29.0 −3.3 — — — — −17.1 −20.6 −40.7 −65.3 — 14
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −20.0 −10.0 0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 +1.2 −9m30s · SP500 +1.8 −9m00s · SP500 +1.4 −8m30s · SP500 +0.9 −8m00s · SP500 +0.4 −7m30s · SP500 +0.5 −7m00s · SP500 +1.3 −6m30s · SP500 +1.6 −6m00s · SP500 +1.2 −5m30s · SP500 +0.8 −5m00s · SP500 +0.6 −4m30s · SP500 +1.0 −4m00s · SP500 +1.8 −3m30s · SP500 +2.2 −3m00s · SP500 +1.3 −2m30s · SP500 +1.2 −2m00s · SP500 +1.3 −1m30s · SP500 +0.3 −1m00s · SP500 −0.5 −0m30s · SP500 −0.5 0 s · SP500 0.0 +0m30s · SP500 −0.9 +1m00s · SP500 −0.4 +1m30s · SP500 −3.1 +2m00s · SP500 −3.8 +2m30s · SP500 −3.2 +3m00s · SP500 −3.2 +3m30s · SP500 −3.4 +4m00s · SP500 −3.6 +4m30s · SP500 −4.3 +5m00s · SP500 −4.5 +5m30s · SP500 −4.7 +6m00s · SP500 −4.9 +6m30s · SP500 −4.7 +7m00s · SP500 −6.9 +7m30s · SP500 −7.9 +8m00s · SP500 −8.6 +8m30s · SP500 −9.3 +9m00s · SP500 −9.6 +9m30s · SP500 −8.8 +10m00s · SP500 −9.7 +10m30s · SP500 −10.6 +11m00s · SP500 −11.0 +11m30s · SP500 −11.5 +12m00s · SP500 −11.4 +12m30s · SP500 −11.0 +13m00s · SP500 −11.9 +13m30s · SP500 −11.4 +14m00s · SP500 −10.2 +14m30s · SP500 −12.1 +15m00s · SP500 −14.0 +15m30s · SP500 −14.0 +16m00s · SP500 −13.6 +16m30s · SP500 −13.9 +17m00s · SP500 −14.9 +17m30s · SP500 −14.9 +18m00s · SP500 −13.5 +18m30s · SP500 −13.4 +19m00s · SP500 −13.2 +19m30s · SP500 −12.7 +20m00s · SP500 −12.6 +20m30s · SP500 −13.6 +21m00s · SP500 −13.0 +21m30s · SP500 −13.2 +22m00s · SP500 −13.9 +22m30s · SP500 −14.1 +23m00s · SP500 −14.3 +23m30s · SP500 −14.9 +24m00s · SP500 −13.0 +24m30s · SP500 −12.1 +25m00s · SP500 −12.8 +25m30s · SP500 −12.3 +26m00s · SP500 −13.0 +26m30s · SP500 −12.6 +27m00s · SP500 −11.9 +27m30s · SP500 −11.5 +28m00s · SP500 −13.0 +28m30s · SP500 −12.8 +29m00s · SP500 −14.1 +29m30s · SP500 −14.1 +30m00s · SP500 −14.1 +30m30s · SP500 −14.0 +31m00s · SP500 −13.6 +31m30s · SP500 −14.5 +32m00s · SP500 −15.3 +32m30s · SP500 −13.4 +33m00s · SP500 −11.4 +33m30s · SP500 −10.8 +34m00s · SP500 −12.2 +34m30s · SP500 −10.1 +35m00s · SP500 −10.4 +35m30s · SP500 −11.2 +36m00s · SP500 −10.9 +36m30s · SP500 −9.6 +37m00s · SP500 −9.6 +37m30s · SP500 −10.8 +38m00s · SP500 −10.5 +38m30s · SP500 −11.7 +39m00s · SP500 −11.8 +39m30s · SP500 −13.2 +40m00s · SP500 −13.9 +40m30s · SP500 −12.5 +41m00s · SP500 −13.1 +41m30s · SP500 −13.6 +42m00s · SP500 −13.0 +42m30s · SP500 −12.6 +43m00s · SP500 −11.0 +43m30s · SP500 −11.0 +44m00s · SP500 −11.8 +44m30s · SP500 −12.1 +45m00s · SP500 −11.7 +45m30s · SP500 −11.2 +46m00s · SP500 −10.2 +46m30s · SP500 −8.6 +47m00s · SP500 −12.3 +47m30s · SP500 −9.7 +48m00s · SP500 −8.4 +48m30s · SP500 −10.5 +49m00s · SP500 −9.9 +49m30s · SP500 −9.5 +50m00s · SP500 −10.1 +50m30s · SP500 −10.2 +51m00s · SP500 −9.7 +51m30s · SP500 −11.7 +52m00s · SP500 −11.5 +52m30s · SP500 −11.0 +53m00s · SP500 −13.0 +53m30s · SP500 −10.8 +54m00s · SP500 −11.7 +54m30s · SP500 −11.9 +55m00s · SP500 −11.7 +55m30s · SP500 −8.4 +56m00s · SP500 −8.0 +56m30s · SP500 −8.2 +57m00s · SP500 −7.8 +57m30s · SP500 −8.6 +58m00s · SP500 −7.4 +58m30s · SP500 −8.3 +59m00s · SP500 −7.9 +59m30s · SP500 −8.2 +60m00s · SP500 −6.9 XYZ100 −30.0 −20.0 −10.0 0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 +0.3 −9m30s · XYZ100 +0.3 −9m00s · XYZ100 +0.7 −8m30s · XYZ100 −0.3 −8m00s · XYZ100 −1.4 −7m30s · XYZ100 −2.4 −7m00s · XYZ100 +0.7 −6m30s · XYZ100 +1.4 −6m00s · XYZ100 +1.0 −5m30s · XYZ100 +2.0 −5m00s · XYZ100 +1.4 −4m30s · XYZ100 +3.0 −4m00s · XYZ100 +3.0 −3m30s · XYZ100 +3.4 −3m00s · XYZ100 +1.7 −2m30s · XYZ100 +1.4 −2m00s · XYZ100 +2.0 −1m30s · XYZ100 +1.4 −1m00s · XYZ100 −1.0 −0m30s · XYZ100 −1.0 0 s · XYZ100 0.0 +0m30s · XYZ100 −1.4 +1m00s · XYZ100 −1.0 +1m30s · XYZ100 −1.7 +2m00s · XYZ100 −2.7 +2m30s · XYZ100 −3.0 +3m00s · XYZ100 −3.4 +3m30s · XYZ100 −4.4 +4m00s · XYZ100 −4.4 +4m30s · XYZ100 −4.1 +5m00s · XYZ100 −3.7 +5m30s · XYZ100 −3.4 +6m00s · XYZ100 −4.1 +6m30s · XYZ100 −3.0 +7m00s · XYZ100 −5.4 +7m30s · XYZ100 −6.8 +8m00s · XYZ100 −7.5 +8m30s · XYZ100 −7.5 +9m00s · XYZ100 −9.1 +9m30s · XYZ100 −7.1 +10m00s · XYZ100 −6.8 +10m30s · XYZ100 −7.8 +11m00s · XYZ100 −6.8 +11m30s · XYZ100 −5.8 +12m00s · XYZ100 −6.4 +12m30s · XYZ100 −5.4 +13m00s · XYZ100 −8.1 +13m30s · XYZ100 −6.8 +14m00s · XYZ100 −7.1 +14m30s · XYZ100 −9.5 +15m00s · XYZ100 −14.2 +15m30s · XYZ100 −14.6 +16m00s · XYZ100 −15.6 +16m30s · XYZ100 −15.2 +17m00s · XYZ100 −15.6 +17m30s · XYZ100 −16.9 +18m00s · XYZ100 −15.9 +18m30s · XYZ100 −14.2 +19m00s · XYZ100 −14.6 +19m30s · XYZ100 −14.9 +20m00s · XYZ100 −14.6 +20m30s · XYZ100 −15.9 +21m00s · XYZ100 −16.6 +21m30s · XYZ100 −16.3 +22m00s · XYZ100 −18.0 +22m30s · XYZ100 −18.3 +23m00s · XYZ100 −19.0 +23m30s · XYZ100 −20.7 +24m00s · XYZ100 −18.0 +24m30s · XYZ100 −16.3 +25m00s · XYZ100 −16.3 +25m30s · XYZ100 −16.6 +26m00s · XYZ100 −18.0 +26m30s · XYZ100 −15.9 +27m00s · XYZ100 −14.6 +27m30s · XYZ100 −14.6 +28m00s · XYZ100 −17.6 +28m30s · XYZ100 −18.0 +29m00s · XYZ100 −19.3 +29m30s · XYZ100 −20.0 +30m00s · XYZ100 −19.6 +30m30s · XYZ100 −20.0 +31m00s · XYZ100 −19.0 +31m30s · XYZ100 −18.0 +32m00s · XYZ100 −19.6 +32m30s · XYZ100 −17.3 +33m00s · XYZ100 −14.6 +33m30s · XYZ100 −14.2 +34m00s · XYZ100 −15.6 +34m30s · XYZ100 −12.5 +35m00s · XYZ100 −12.5 +35m30s · XYZ100 −12.9 +36m00s · XYZ100 −11.5 +36m30s · XYZ100 −9.8 +37m00s · XYZ100 −8.8 +37m30s · XYZ100 −9.1 +38m00s · XYZ100 −9.1 +38m30s · XYZ100 −9.5 +39m00s · XYZ100 −10.2 +39m30s · XYZ100 −10.8 +40m00s · XYZ100 −10.5 +40m30s · XYZ100 −7.8 +41m00s · XYZ100 −8.5 +41m30s · XYZ100 −10.2 +42m00s · XYZ100 −9.8 +42m30s · XYZ100 −10.2 +43m00s · XYZ100 −7.1 +43m30s · XYZ100 −7.5 +44m00s · XYZ100 −9.8 +44m30s · XYZ100 −9.1 +45m00s · XYZ100 −9.1 +45m30s · XYZ100 −8.1 +46m00s · XYZ100 −6.8 +46m30s · XYZ100 −4.4 +47m00s · XYZ100 −9.5 +47m30s · XYZ100 −6.8 +48m00s · XYZ100 −6.8 +48m30s · XYZ100 −9.8 +49m00s · XYZ100 −10.8 +49m30s · XYZ100 −9.8 +50m00s · XYZ100 −11.2 +50m30s · XYZ100 −9.8 +51m00s · XYZ100 −9.8 +51m30s · XYZ100 −11.5 +52m00s · XYZ100 −12.5 +52m30s · XYZ100 −11.2 +53m00s · XYZ100 −12.9 +53m30s · XYZ100 −9.8 +54m00s · XYZ100 −12.5 +54m30s · XYZ100 −13.2 +55m00s · XYZ100 −13.9 +55m30s · XYZ100 −8.8 +56m00s · XYZ100 −7.1 +56m30s · XYZ100 −7.8 +57m00s · XYZ100 −8.8 +57m30s · XYZ100 −11.5 +58m00s · XYZ100 −14.9 +58m30s · XYZ100 −16.9 +59m00s · XYZ100 −17.3 +59m30s · XYZ100 −16.3 +60m00s · XYZ100 −16.9 GOLD −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD −3.7 −9m30s · GOLD +5.7 −9m00s · GOLD +3.5 −8m30s · GOLD +2.2 −8m00s · GOLD −0.2 −7m30s · GOLD +0.7 −7m00s · GOLD +2.2 −6m30s · GOLD +3.9 −6m00s · GOLD +4.4 −5m30s · GOLD +3.9 −5m00s · GOLD +2.0 −4m30s · GOLD +1.7 −4m00s · GOLD +1.5 −3m30s · GOLD +1.5 −3m00s · GOLD +1.5 −2m30s · GOLD −0.7 −2m00s · GOLD −0.7 −1m30s · GOLD −0.7 −1m00s · GOLD −6.1 −0m30s · GOLD −3.5 0 s · GOLD 0.0 +0m30s · GOLD −2.6 +1m00s · GOLD −4.8 +1m30s · GOLD −2.0 +2m00s · GOLD −5.4 +2m30s · GOLD −3.5 +3m00s · GOLD −1.1 +3m30s · GOLD −2.4 +4m00s · GOLD −3.3 +4m30s · GOLD −3.7 +5m00s · GOLD −4.8 +5m30s · GOLD −5.0 +6m00s · GOLD −3.9 +6m30s · GOLD −2.2 +7m00s · GOLD −7.0 +7m30s · GOLD −11.3 +8m00s · GOLD −12.4 +8m30s · GOLD −13.3 +9m00s · GOLD −15.5 +9m30s · GOLD −14.8 +10m00s · GOLD −12.0 +10m30s · GOLD −14.4 +11m00s · GOLD −16.1 +11m30s · GOLD −16.3 +12m00s · GOLD −15.0 +12m30s · GOLD −12.0 +13m00s · GOLD −14.4 +13m30s · GOLD −15.9 +14m00s · GOLD −19.4 +14m30s · GOLD −19.2 +15m00s · GOLD −18.7 +15m30s · GOLD −22.2 +16m00s · GOLD −22.2 +16m30s · GOLD −23.5 +17m00s · GOLD −24.6 +17m30s · GOLD −24.4 +18m00s · GOLD −23.3 +18m30s · GOLD −23.9 +19m00s · GOLD −24.6 +19m30s · GOLD −25.5 +20m00s · GOLD −27.0 +20m30s · GOLD −29.6 +21m00s · GOLD −29.0 +21m30s · GOLD −29.2 +22m00s · GOLD −29.2 +22m30s · GOLD −29.0 +23m00s · GOLD −29.0 +23m30s · GOLD −29.2 +24m00s · GOLD −29.0 +24m30s · GOLD −25.3 +25m00s · GOLD −25.3 +25m30s · GOLD −25.5 +26m00s · GOLD −25.5 +26m30s · GOLD −25.5 +27m00s · GOLD −25.3 +27m30s · GOLD −22.9 +28m00s · GOLD −21.8 +28m30s · GOLD −22.2 +29m00s · GOLD −23.1 +29m30s · GOLD −19.4 +30m00s · GOLD −21.6 +30m30s · GOLD −30.7 +31m00s · GOLD −25.3 +31m30s · GOLD −22.9 +32m00s · GOLD −23.1 +32m30s · GOLD −23.1 +33m00s · GOLD −22.9 +33m30s · GOLD −18.1 +34m00s · GOLD −19.6 +34m30s · GOLD −14.4 +35m00s · GOLD −15.5 +35m30s · GOLD −18.9 +36m00s · GOLD −14.4 +36m30s · GOLD −13.9 +37m00s · GOLD −14.6 +37m30s · GOLD −19.6 +38m00s · GOLD −17.9 +38m30s · GOLD −19.2 +39m00s · GOLD −19.6 +39m30s · GOLD −17.9 +40m00s · GOLD −18.9 +40m30s · GOLD −21.6 +41m00s · GOLD −18.5 +41m30s · GOLD −17.2 +42m00s · GOLD −17.0 +42m30s · GOLD −17.9 +43m00s · GOLD −14.4 +43m30s · GOLD −15.9 +44m00s · GOLD −15.7 +44m30s · GOLD −20.7 +45m00s · GOLD −23.9 +45m30s · GOLD −27.0 +46m00s · GOLD −22.2 +46m30s · GOLD −20.2 +47m00s · GOLD −23.1 +47m30s · GOLD −23.1 +48m00s · GOLD −23.3 +48m30s · GOLD −18.7 +49m00s · GOLD −20.5 +49m30s · GOLD −18.9 +50m00s · GOLD −21.6 +50m30s · GOLD −21.1 +51m00s · GOLD −21.1 +51m30s · GOLD −19.2 +52m00s · GOLD −19.4 +52m30s · GOLD −19.4 +53m00s · GOLD −19.4 +53m30s · GOLD −21.3 +54m00s · GOLD −19.6 +54m30s · GOLD −19.8 +55m00s · GOLD −19.4 +55m30s · GOLD −19.4 +56m00s · GOLD −17.4 +56m30s · GOLD −16.3 +57m00s · GOLD −9.4 +57m30s · GOLD −9.1 +58m00s · GOLD −8.7 +58m30s · GOLD −8.3 +59m00s · GOLD −8.3 +59m30s · GOLD −12.8 +60m00s · GOLD −16.8 SILVER −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER −13.2 −9m30s · SILVER −1.0 −9m00s · SILVER −7.5 −8m30s · SILVER −5.6 −8m00s · SILVER −2.8 −7m30s · SILVER −3.7 −7m00s · SILVER +0.3 −6m30s · SILVER +8.2 −6m00s · SILVER +9.9 −5m30s · SILVER +7.9 −5m00s · SILVER −0.1 −4m30s · SILVER +5.1 −4m00s · SILVER +2.3 −3m30s · SILVER +1.2 −3m00s · SILVER +3.2 −2m30s · SILVER +3.1 −2m00s · SILVER +5.3 −1m30s · SILVER +2.2 −1m00s · SILVER −5.7 −0m30s · SILVER −0.9 0 s · SILVER 0.0 +0m30s · SILVER +0.4 +1m00s · SILVER −0.1 +1m30s · SILVER −3.4 +2m00s · SILVER −6.9 +2m30s · SILVER −5.4 +3m00s · SILVER −4.5 +3m30s · SILVER −9.8 +4m00s · SILVER −7.9 +4m30s · SILVER −8.0 +5m00s · SILVER −11.6 +5m30s · SILVER −15.2 +6m00s · SILVER −15.7 +6m30s · SILVER −14.3 +7m00s · SILVER −23.1 +7m30s · SILVER −27.1 +8m00s · SILVER −37.5 +8m30s · SILVER −41.7 +9m00s · SILVER −43.6 +9m30s · SILVER −39.1 +10m00s · SILVER −36.6 +10m30s · SILVER −39.8 +11m00s · SILVER −42.9 +11m30s · SILVER −43.4 +12m00s · SILVER −42.4 +12m30s · SILVER −38.2 +13m00s · SILVER −42.9 +13m30s · SILVER −50.5 +14m00s · SILVER −46.4 +14m30s · SILVER −46.8 +15m00s · SILVER −48.6 +15m30s · SILVER −45.9 +16m00s · SILVER −44.5 +16m30s · SILVER −48.4 +17m00s · SILVER −51.8 +17m30s · SILVER −52.2 +18m00s · SILVER −55.0 +18m30s · SILVER −53.8 +19m00s · SILVER −61.4 +19m30s · SILVER −53.0 +20m00s · SILVER −57.1 +20m30s · SILVER −61.4 +21m00s · SILVER −62.0 +21m30s · SILVER −61.1 +22m00s · SILVER −69.9 +22m30s · SILVER −66.4 +23m00s · SILVER −62.0 +23m30s · SILVER −61.9 +24m00s · SILVER −56.9 +24m30s · SILVER −52.8 +25m00s · SILVER −49.3 +25m30s · SILVER −48.3 +26m00s · SILVER −47.7 +26m30s · SILVER −47.8 +27m00s · SILVER −43.6 +27m30s · SILVER −42.6 +28m00s · SILVER −39.9 +28m30s · SILVER −47.5 +29m00s · SILVER −58.2 +29m30s · SILVER −45.2 +30m00s · SILVER −50.9 +30m30s · SILVER −73.6 +31m00s · SILVER −75.8 +31m30s · SILVER −67.9 +32m00s · SILVER −68.9 +32m30s · SILVER −65.2 +33m00s · SILVER −61.9 +33m30s · SILVER −54.1 +34m00s · SILVER −53.2 +34m30s · SILVER −48.3 +35m00s · SILVER −42.4 +35m30s · SILVER −45.2 +36m00s · SILVER −35.0 +36m30s · SILVER −28.5 +37m00s · SILVER −30.1 +37m30s · SILVER −35.0 +38m00s · SILVER −32.9 +38m30s · SILVER −29.3 +39m00s · SILVER −37.7 +39m30s · SILVER −27.9 +40m00s · SILVER −34.5 +40m30s · SILVER −30.7 +41m00s · SILVER −23.7 +41m30s · SILVER −27.6 +42m00s · SILVER −22.8 +42m30s · SILVER −32.3 +43m00s · SILVER −23.4 +43m30s · SILVER −26.5 +44m00s · SILVER −22.7 +44m30s · SILVER −32.6 +45m00s · SILVER −38.8 +45m30s · SILVER −46.8 +46m00s · SILVER −29.3 +46m30s · SILVER −26.9 +47m00s · SILVER −31.3 +47m30s · SILVER −31.3 +48m00s · SILVER −27.9 +48m30s · SILVER −25.5 +49m00s · SILVER −26.5 +49m30s · SILVER −29.7 +50m00s · SILVER −28.2 +50m30s · SILVER −26.5 +51m00s · SILVER −23.7 +51m30s · SILVER −20.6 +52m00s · SILVER −24.9 +52m30s · SILVER −24.7 +53m00s · SILVER −26.6 +53m30s · SILVER −33.1 +54m00s · SILVER −33.6 +54m30s · SILVER −36.1 +55m00s · SILVER −33.6 +55m30s · SILVER −33.6 +56m00s · SILVER −27.6 +56m30s · SILVER −22.7 +57m00s · SILVER −6.3 +57m30s · SILVER −7.2 +58m00s · SILVER −5.4 +58m30s · SILVER −2.5 +59m00s · SILVER −5.4 +59m30s · SILVER −14.0 +60m00s · SILVER −14.9 CL −50.0 −25.0 0 +25.0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · CL −24.4 −9m30s · CL −32.3 −9m00s · CL −24.4 −8m30s · CL −19.3 −8m00s · CL −16.5 −7m30s · CL −8.0 −7m00s · CL −6.9 −6m30s · CL −13.8 −6m00s · CL −8.6 −5m30s · CL −14.6 −5m00s · CL −14.1 −4m30s · CL −14.4 −4m00s · CL −20.1 −3m30s · CL −26.8 −3m00s · CL −31.8 −2m30s · CL −23.4 −2m00s · CL −8.9 −1m30s · CL −8.7 −1m00s · CL −8.5 −0m30s · CL +3.0 0 s · CL 0.0 +0m30s · CL −3.4 +1m00s · CL −4.5 +1m30s · CL −8.2 +2m00s · CL −9.2 +2m30s · CL −9.7 +3m00s · CL −5.1 +3m30s · CL −10.4 +4m00s · CL −11.0 +4m30s · CL −6.8 +5m00s · CL −10.8 +5m30s · CL −2.5 +6m00s · CL +8.5 +6m30s · CL +3.4 +7m00s · CL +4.9 +7m30s · CL +9.3 +8m00s · CL +2.2 +8m30s · CL −0.4 +9m00s · CL −7.9 +9m30s · CL −3.3 +10m00s · CL −1.8 +10m30s · CL +3.3 +11m00s · CL +5.1 +11m30s · CL +7.2 +12m00s · CL −7.4 +12m30s · CL −9.1 +13m00s · CL −11.2 +13m30s · CL −3.6 +14m00s · CL −5.8 +14m30s · CL −3.4 +15m00s · CL −7.3 +15m30s · CL −0.2 +16m00s · CL −2.4 +16m30s · CL +14.7 +17m00s · CL +25.7 +17m30s · CL +20.5 +18m00s · CL +21.1 +18m30s · CL +14.6 +19m00s · CL +14.9 +19m30s · CL +21.1 +20m00s · CL +21.3 +20m30s · CL +23.4 +21m00s · CL +25.6 +21m30s · CL +30.0 +22m00s · CL +31.9 +22m30s · CL +33.5 +23m00s · CL +33.8 +23m30s · CL +35.8 +24m00s · CL +38.1 +24m30s · CL +37.2 +25m00s · CL +30.2 +25m30s · CL +27.4 +26m00s · CL +25.2 +26m30s · CL +25.8 +27m00s · CL +24.0 +27m30s · CL +16.9 +28m00s · CL +8.4 +28m30s · CL +8.7 +29m00s · CL +9.9 +29m30s · CL +13.5 +30m00s · CL +9.0 +30m30s · CL +35.3 +31m00s · CL +10.4 +31m30s · CL +16.5 +32m00s · CL +28.3 +32m30s · CL +23.5 +33m00s · CL +23.4 +33m30s · CL +5.1 +34m00s · CL +8.6 +34m30s · CL +9.9 +35m00s · CL +23.0 +35m30s · CL +18.9 +36m00s · CL +6.7 +36m30s · CL +7.5 +37m00s · CL +10.9 +37m30s · CL +8.4 +38m00s · CL +7.5 +38m30s · CL +10.4 +39m00s · CL +1.9 +39m30s · CL −5.1 +40m00s · CL −4.2 +40m30s · CL +1.0 +41m00s · CL −3.9 +41m30s · CL +0.2 +42m00s · CL +7.8 +42m30s · CL +11.6 +43m00s · CL +0.7 +43m30s · CL +2.3 +44m00s · CL +1.2 +44m30s · CL +5.8 +45m00s · CL +3.2 +45m30s · CL +6.9 +46m00s · CL +7.4 +46m30s · CL +0.7 +47m00s · CL +5.8 +47m30s · CL +8.9 +48m00s · CL +8.0 +48m30s · CL +4.5 +49m00s · CL +12.6 +49m30s · CL +17.5 +50m00s · CL +22.3 +50m30s · CL +25.1 +51m00s · CL +18.4 +51m30s · CL +7.8 +52m00s · CL +11.6 +52m30s · CL +10.9 +53m00s · CL +8.5 +53m30s · CL +12.1 +54m00s · CL +13.2 +54m30s · CL +18.4 +55m00s · CL +13.5 +55m30s · CL +11.3 +56m00s · CL +12.9 +56m30s · CL +21.0 +57m00s · CL +14.7 +57m30s · CL +7.8 +58m00s · CL +3.4 +58m30s · CL −8.1 +59m00s · CL −10.9 +59m30s · CL +0.7 +60m00s · CL −3.0 BRENTOIL −50.0 −25.0 0 +25.0 +50.0 +75.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL −20.5 −9m30s · BRENTOIL −27.6 −9m00s · BRENTOIL −21.5 −8m30s · BRENTOIL −16.2 −8m00s · BRENTOIL −11.5 −7m30s · BRENTOIL −3.9 −7m00s · BRENTOIL −1.5 −6m30s · BRENTOIL −5.8 −6m00s · BRENTOIL −7.8 −5m30s · BRENTOIL −9.5 −5m00s · BRENTOIL −9.5 −4m30s · BRENTOIL −11.3 −4m00s · BRENTOIL −16.2 −3m30s · BRENTOIL −22.2 −3m00s · BRENTOIL −28.2 −2m30s · BRENTOIL −21.7 −2m00s · BRENTOIL −7.7 −1m30s · BRENTOIL −4.5 −1m00s · BRENTOIL −3.7 −0m30s · BRENTOIL +3.7 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL −2.4 +1m00s · BRENTOIL −2.5 +1m30s · BRENTOIL −7.2 +2m00s · BRENTOIL −8.7 +2m30s · BRENTOIL −9.5 +3m00s · BRENTOIL −6.8 +3m30s · BRENTOIL −8.0 +4m00s · BRENTOIL −9.1 +4m30s · BRENTOIL −7.5 +5m00s · BRENTOIL −8.4 +5m30s · BRENTOIL +3.0 +6m00s · BRENTOIL +7.3 +6m30s · BRENTOIL +2.6 +7m00s · BRENTOIL +6.8 +7m30s · BRENTOIL +8.6 +8m00s · BRENTOIL +3.7 +8m30s · BRENTOIL +3.6 +9m00s · BRENTOIL −3.3 +9m30s · BRENTOIL +0.5 +10m00s · BRENTOIL +4.0 +10m30s · BRENTOIL +8.3 +11m00s · BRENTOIL +8.6 +11m30s · BRENTOIL +12.5 +12m00s · BRENTOIL −1.5 +12m30s · BRENTOIL −1.5 +13m00s · BRENTOIL −3.4 +13m30s · BRENTOIL −2.4 +14m00s · BRENTOIL +0.5 +14m30s · BRENTOIL +4.0 +15m00s · BRENTOIL +3.6 +15m30s · BRENTOIL +6.3 +16m00s · BRENTOIL +4.0 +16m30s · BRENTOIL +21.8 +17m00s · BRENTOIL +32.9 +17m30s · BRENTOIL +26.0 +18m00s · BRENTOIL +23.7 +18m30s · BRENTOIL +19.1 +19m00s · BRENTOIL +21.3 +19m30s · BRENTOIL +25.8 +20m00s · BRENTOIL +25.7 +20m30s · BRENTOIL +28.4 +21m00s · BRENTOIL +30.9 +21m30s · BRENTOIL +35.4 +22m00s · BRENTOIL +36.0 +22m30s · BRENTOIL +37.5 +23m00s · BRENTOIL +38.2 +23m30s · BRENTOIL +40.0 +24m00s · BRENTOIL +44.4 +24m30s · BRENTOIL +42.2 +25m00s · BRENTOIL +34.8 +25m30s · BRENTOIL +29.8 +26m00s · BRENTOIL +30.4 +26m30s · BRENTOIL +30.5 +27m00s · BRENTOIL +30.3 +27m30s · BRENTOIL +21.5 +28m00s · BRENTOIL +15.1 +28m30s · BRENTOIL +15.6 +29m00s · BRENTOIL +16.0 +29m30s · BRENTOIL +18.5 +30m00s · BRENTOIL +15.8 +30m30s · BRENTOIL +41.2 +31m00s · BRENTOIL +18.2 +31m30s · BRENTOIL +25.3 +32m00s · BRENTOIL +35.0 +32m30s · BRENTOIL +31.4 +33m00s · BRENTOIL +30.0 +33m30s · BRENTOIL +17.7 +34m00s · BRENTOIL +19.3 +34m30s · BRENTOIL +22.7 +35m00s · BRENTOIL +29.7 +35m30s · BRENTOIL +29.9 +36m00s · BRENTOIL +20.4 +36m30s · BRENTOIL +19.8 +37m00s · BRENTOIL +22.4 +37m30s · BRENTOIL +23.0 +38m00s · BRENTOIL +18.2 +38m30s · BRENTOIL +21.8 +39m00s · BRENTOIL +16.6 +39m30s · BRENTOIL +16.2 +40m00s · BRENTOIL +14.8 +40m30s · BRENTOIL +17.8 +41m00s · BRENTOIL +16.7 +41m30s · BRENTOIL +19.7 +42m00s · BRENTOIL +26.0 +42m30s · BRENTOIL +26.4 +43m00s · BRENTOIL +24.3 +43m30s · BRENTOIL +21.2 +44m00s · BRENTOIL +16.0 +44m30s · BRENTOIL +23.6 +45m00s · BRENTOIL +23.3 +45m30s · BRENTOIL +27.9 +46m00s · BRENTOIL +28.8 +46m30s · BRENTOIL +23.3 +47m00s · BRENTOIL +27.2 +47m30s · BRENTOIL +31.4 +48m00s · BRENTOIL +30.6 +48m30s · BRENTOIL +27.2 +49m00s · BRENTOIL +39.9 +49m30s · BRENTOIL +40.7 +50m00s · BRENTOIL +45.7 +50m30s · BRENTOIL +45.0 +51m00s · BRENTOIL +38.9 +51m30s · BRENTOIL +33.0 +52m00s · BRENTOIL +33.9 +52m30s · BRENTOIL +33.4 +53m00s · BRENTOIL +32.4 +53m30s · BRENTOIL +34.7 +54m00s · BRENTOIL +38.9 +54m30s · BRENTOIL +46.0 +55m00s · BRENTOIL +42.1 +55m30s · BRENTOIL +40.6 +56m00s · BRENTOIL +41.0 +56m30s · BRENTOIL +49.3 +57m00s · BRENTOIL +41.7 +57m30s · BRENTOIL +34.0 +58m00s · BRENTOIL +29.3 +58m30s · BRENTOIL +21.2 +59m00s · BRENTOIL +16.4 +59m30s · BRENTOIL +25.9 +60m00s · BRENTOIL +25.2 COPPER −20.0 −10.0 0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER −0.6 −9m30s · COPPER +0.6 −9m00s · COPPER +1.8 −8m30s · COPPER 0.0 −8m00s · COPPER −0.7 −7m30s · COPPER +0.6 −7m00s · COPPER +2.7 −6m30s · COPPER +2.2 −6m00s · COPPER +3.3 −5m30s · COPPER +4.8 −5m00s · COPPER +1.2 −4m30s · COPPER +0.1 −4m00s · COPPER +0.1 −3m30s · COPPER +1.6 −3m00s · COPPER +2.5 −2m30s · COPPER +1.0 −2m00s · COPPER +1.8 −1m30s · COPPER +1.2 −1m00s · COPPER +0.9 −0m30s · COPPER −0.9 0 s · COPPER 0.0 +0m30s · COPPER −0.9 +1m00s · COPPER −1.8 +1m30s · COPPER +0.1 +2m00s · COPPER −2.1 +2m30s · COPPER −0.4 +3m00s · COPPER −0.4 +3m30s · COPPER −0.9 +4m00s · COPPER +1.8 +4m30s · COPPER +2.5 +5m00s · COPPER +1.9 +5m30s · COPPER +1.6 +6m00s · COPPER +3.4 +6m30s · COPPER +2.8 +7m00s · COPPER +4.0 +7m30s · COPPER −1.6 +8m00s · COPPER −4.6 +8m30s · COPPER −7.2 +9m00s · COPPER −7.8 +9m30s · COPPER −6.7 +10m00s · COPPER −6.0 +10m30s · COPPER −12.1 +11m00s · COPPER −12.3 +11m30s · COPPER −11.5 +12m00s · COPPER −12.4 +12m30s · COPPER −10.8 +13m00s · COPPER −11.7 +13m30s · COPPER −13.5 +14m00s · COPPER −11.4 +14m30s · COPPER −9.9 +15m00s · COPPER −9.6 +15m30s · COPPER −12.4 +16m00s · COPPER −9.0 +16m30s · COPPER −10.6 +17m00s · COPPER −10.8 +17m30s · COPPER −10.5 +18m00s · COPPER −7.3 +18m30s · COPPER −4.3 +19m00s · COPPER −4.2 +19m30s · COPPER −4.3 +20m00s · COPPER −6.3 +20m30s · COPPER −5.7 +21m00s · COPPER −4.0 +21m30s · COPPER −4.9 +22m00s · COPPER −9.4 +22m30s · COPPER −7.9 +23m00s · COPPER −5.1 +23m30s · COPPER −6.4 +24m00s · COPPER −6.1 +24m30s · COPPER −3.9 +25m00s · COPPER −1.8 +25m30s · COPPER −2.7 +26m00s · COPPER −3.3 +26m30s · COPPER −6.3 +27m00s · COPPER −1.5 +27m30s · COPPER −2.5 +28m00s · COPPER −1.9 +28m30s · COPPER −2.5 +29m00s · COPPER −3.6 +29m30s · COPPER +2.7 +30m00s · COPPER +4.5 +30m30s · COPPER +1.9 +31m00s · COPPER −4.6 +31m30s · COPPER +1.8 +32m00s · COPPER +3.7 +32m30s · COPPER −1.5 +33m00s · COPPER −5.8 +33m30s · COPPER −3.9 +34m00s · COPPER −2.5 +34m30s · COPPER −1.8 +35m00s · COPPER −0.9 +35m30s · COPPER −2.5 +36m00s · COPPER −3.3 +36m30s · COPPER −0.3 +37m00s · COPPER −3.0 +37m30s · COPPER −8.8 +38m00s · COPPER −8.7 +38m30s · COPPER −7.2 +39m00s · COPPER −6.4 +39m30s · COPPER −6.0 +40m00s · COPPER −4.0 +40m30s · COPPER −4.9 +41m00s · COPPER −3.9 +41m30s · COPPER −1.6 +42m00s · COPPER −3.9 +42m30s · COPPER −3.0 +43m00s · COPPER −1.9 +43m30s · COPPER +0.1 +44m00s · COPPER −1.0 +44m30s · COPPER −1.0 +45m00s · COPPER −3.3 +45m30s · COPPER −5.4 +46m00s · COPPER −6.3 +46m30s · COPPER −6.9 +47m00s · COPPER −4.2 +47m30s · COPPER −2.1 +48m00s · COPPER −0.9 +48m30s · COPPER +2.2 +49m00s · COPPER −0.7 +49m30s · COPPER −3.6 +50m00s · COPPER −5.4 +50m30s · COPPER −2.4 +51m00s · COPPER −0.3 +51m30s · COPPER +1.9 +52m00s · COPPER +1.2 +52m30s · COPPER +0.6 +53m00s · COPPER +2.2 +53m30s · COPPER −3.4 +54m00s · COPPER −2.7 +54m30s · COPPER −3.6 +55m00s · COPPER −3.3 +55m30s · COPPER −4.2 +56m00s · COPPER −4.9 +56m30s · COPPER −3.3 +57m00s · COPPER −3.4 +57m30s · COPPER −1.2 +58m00s · COPPER +2.1 +58m30s · COPPER +2.4 +59m00s · COPPER +0.9 +59m30s · COPPER +3.3 +60m00s · COPPER +3.0 JPY −4.0 −2.0 0 +2.0 +4.0 0 +20m +40m +60m release 08:30 −10m00s · JPY −1.3 −9m30s · JPY −1.3 −9m00s · JPY −1.3 −8m30s · JPY −2.5 −8m00s · JPY −2.5 −7m30s · JPY −2.5 −7m00s · JPY −2.5 −6m30s · JPY −1.9 −6m00s · JPY −1.9 −5m30s · JPY −1.9 −5m00s · JPY −1.9 −4m30s · JPY −1.3 −4m00s · JPY −1.3 −3m30s · JPY −1.3 −3m00s · JPY −1.3 −2m30s · JPY −0.6 −2m00s · JPY −0.6 −1m30s · JPY −0.6 −1m00s · JPY −0.6 −0m30s · JPY 0.0 0 s · JPY 0.0 +0m30s · JPY — +1m00s · JPY — +1m30s · JPY +1.3 +2m00s · JPY +1.3 +2m30s · JPY +1.3 +3m00s · JPY +1.9 +3m30s · JPY +1.9 +4m00s · JPY +1.9 +4m30s · JPY +1.9 +5m00s · JPY +1.9 +5m30s · JPY +1.9 +6m00s · JPY +1.9 +6m30s · JPY +1.9 +7m00s · JPY +1.9 +7m30s · JPY +1.9 +8m00s · JPY +1.9 +8m30s · JPY +1.9 +9m00s · JPY +0.6 +9m30s · JPY +0.6 +10m00s · JPY +0.6 +10m30s · JPY +0.6 +11m00s · JPY +1.9 +11m30s · JPY +1.9 +12m00s · JPY +1.9 +12m30s · JPY +1.9 +13m00s · JPY +1.9 +13m30s · JPY +1.9 +14m00s · JPY +1.9 +14m30s · JPY +1.9 +15m00s · JPY +1.9 +15m30s · JPY +1.9 +16m00s · JPY +1.9 +16m30s · JPY +1.9 +17m00s · JPY +1.9 +17m30s · JPY +1.9 +18m00s · JPY +1.9 +18m30s · JPY +1.9 +19m00s · JPY +1.9 +19m30s · JPY +1.9 +20m00s · JPY +1.9 +20m30s · JPY +1.9 +21m00s · JPY +2.5 +21m30s · JPY +2.5 +22m00s · JPY +2.5 +22m30s · JPY +1.9 +23m00s · JPY +1.9 +23m30s · JPY +1.9 +24m00s · JPY +1.9 +24m30s · JPY +1.9 +25m00s · JPY +1.9 +25m30s · JPY +1.9 +26m00s · JPY +1.9 +26m30s · JPY +1.9 +27m00s · JPY +1.9 +27m30s · JPY +1.9 +28m00s · JPY +1.9 +28m30s · JPY +1.9 +29m00s · JPY +1.9 +29m30s · JPY +1.9 +30m00s · JPY +1.9 +30m30s · JPY +1.9 +31m00s · JPY +1.9 +31m30s · JPY +1.9 +32m00s · JPY +1.9 +32m30s · JPY +1.9 +33m00s · JPY +1.9 +33m30s · JPY +1.9 +34m00s · JPY +1.9 +34m30s · JPY +1.9 +35m00s · JPY +1.9 +35m30s · JPY 0.0 +36m00s · JPY −0.6 +36m30s · JPY −0.6 +37m00s · JPY −0.6 +37m30s · JPY −0.6 +38m00s · JPY 0.0 +38m30s · JPY 0.0 +39m00s · JPY 0.0 +39m30s · JPY 0.0 +40m00s · JPY 0.0 +40m30s · JPY 0.0 +41m00s · JPY 0.0 +41m30s · JPY +1.3 +42m00s · JPY +1.3 +42m30s · JPY +1.3 +43m00s · JPY +1.3 +43m30s · JPY +1.3 +44m00s · JPY +1.3 +44m30s · JPY +1.3 +45m00s · JPY +1.3 +45m30s · JPY +2.5 +46m00s · JPY +2.5 +46m30s · JPY +2.5 +47m00s · JPY +2.5 +47m30s · JPY +1.9 +48m00s · JPY +1.9 +48m30s · JPY +1.9 +49m00s · JPY +1.9 +49m30s · JPY +1.3 +50m00s · JPY +1.3 +50m30s · JPY +1.3 +51m00s · JPY +0.6 +51m30s · JPY +0.6 +52m00s · JPY +0.6 +52m30s · JPY +0.6 +53m00s · JPY −1.3 +53m30s · JPY −1.3 +54m00s · JPY −1.3 +54m30s · JPY −1.3 +55m00s · JPY −1.9 +55m30s · JPY −1.9 +56m00s · JPY −1.9 +56m30s · JPY −1.9 +57m00s · JPY −2.5 +57m30s · JPY −2.5 +58m00s · JPY −2.5 +58m30s · JPY −2.5 +59m00s · JPY −3.1 +59m30s · JPY −3.1 +60m00s · JPY −3.1 SMH −80.0 −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · SMH −10.5 −9m30s · SMH — −9m00s · SMH — −8m30s · SMH — −8m00s · SMH — −7m30s · SMH — −7m00s · SMH −10.5 −6m30s · SMH −10.5 −6m00s · SMH −0.5 −5m30s · SMH −3.3 −5m00s · SMH −3.3 −4m30s · SMH −3.3 −4m00s · SMH −3.3 −3m30s · SMH — −3m00s · SMH — −2m30s · SMH — −2m00s · SMH — −1m30s · SMH — −1m00s · SMH — −0m30s · SMH — 0 s · SMH 0.0 +0m30s · SMH — +1m00s · SMH — +1m30s · SMH — +2m00s · SMH — +2m30s · SMH — +3m00s · SMH — +3m30s · SMH — +4m00s · SMH −14.0 +4m30s · SMH −17.1 +5m00s · SMH −17.1 +5m30s · SMH −9.8 +6m00s · SMH −9.8 +6m30s · SMH −9.8 +7m00s · SMH −9.8 +7m30s · SMH −9.8 +8m00s · SMH −9.8 +8m30s · SMH −9.8 +9m00s · SMH −9.8 +9m30s · SMH −9.8 +10m00s · SMH −9.8 +10m30s · SMH −9.8 +11m00s · SMH −9.8 +11m30s · SMH −18.3 +12m00s · SMH −18.3 +12m30s · SMH −18.3 +13m00s · SMH −21.5 +13m30s · SMH −21.5 +14m00s · SMH −21.5 +14m30s · SMH −21.5 +15m00s · SMH −20.6 +15m30s · SMH −20.6 +16m00s · SMH −20.6 +16m30s · SMH −20.6 +17m00s · SMH −25.8 +17m30s · SMH −28.6 +18m00s · SMH −28.6 +18m30s · SMH −28.6 +19m00s · SMH −20.1 +19m30s · SMH −20.1 +20m00s · SMH −20.1 +20m30s · SMH −20.1 +21m00s · SMH −16.4 +21m30s · SMH −16.4 +22m00s · SMH −16.4 +22m30s · SMH −22.0 +23m00s · SMH −34.2 +23m30s · SMH −43.3 +24m00s · SMH −43.3 +24m30s · SMH −50.8 +25m00s · SMH −50.8 +25m30s · SMH −50.8 +26m00s · SMH −50.8 +26m30s · SMH −50.8 +27m00s · SMH −50.8 +27m30s · SMH −50.8 +28m00s · SMH −50.8 +28m30s · SMH −40.7 +29m00s · SMH −40.7 +29m30s · SMH −40.7 +30m00s · SMH −40.7 +30m30s · SMH −40.7 +31m00s · SMH −40.7 +31m30s · SMH −40.7 +32m00s · SMH −40.7 +32m30s · SMH −40.7 +33m00s · SMH −40.7 +33m30s · SMH −45.7 +34m00s · SMH −36.0 +34m30s · SMH −36.0 +35m00s · SMH −36.0 +35m30s · SMH −36.0 +36m00s · SMH −32.7 +36m30s · SMH −32.7 +37m00s · SMH −32.7 +37m30s · SMH −32.7 +38m00s · SMH −32.7 +38m30s · SMH −32.7 +39m00s · SMH −32.7 +39m30s · SMH −32.7 +40m00s · SMH −24.1 +40m30s · SMH −24.1 +41m00s · SMH −24.1 +41m30s · SMH −29.2 +42m00s · SMH −29.2 +42m30s · SMH −29.2 +43m00s · SMH −29.2 +43m30s · SMH −29.2 +44m00s · SMH −29.2 +44m30s · SMH −29.2 +45m00s · SMH −29.2 +45m30s · SMH −27.9 +46m00s · SMH −27.9 +46m30s · SMH −27.9 +47m00s · SMH −27.9 +47m30s · SMH −27.9 +48m00s · SMH −27.9 +48m30s · SMH −27.9 +49m00s · SMH −27.9 +49m30s · SMH −27.9 +50m00s · SMH −27.9 +50m30s · SMH −27.9 +51m00s · SMH −27.9 +51m30s · SMH −34.7 +52m00s · SMH −34.7 +52m30s · SMH −34.7 +53m00s · SMH −34.7 +53m30s · SMH −34.7 +54m00s · SMH −34.7 +54m30s · SMH −34.7 +55m00s · SMH −34.7 +55m30s · SMH −34.7 +56m00s · SMH −34.7 +56m30s · SMH −34.7 +57m00s · SMH −25.8 +57m30s · SMH −35.4 +58m00s · SMH −51.5 +58m30s · SMH −54.7 +59m00s · SMH −59.9 +59m30s · SMH −67.6 +60m00s · SMH −65.3
$ macro path 2026-08-27-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−60.0 −40.0 −20.0 0 +20.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 −0.4 · XYZ100 −1.0 · GOLD −4.8 +2m00s · SP500 −3.8 · XYZ100 −2.7 · GOLD −5.4 +3m00s · SP500 −3.2 · XYZ100 −3.4 · GOLD −1.1 +4m00s · SP500 −3.6 · XYZ100 −4.4 · GOLD −3.3 +5m00s · SP500 −4.5 · XYZ100 −3.7 · GOLD −4.8 +6m00s · SP500 −4.9 · XYZ100 −4.1 · GOLD −3.9 +7m00s · SP500 −6.9 · XYZ100 −5.4 · GOLD −7.0 +8m00s · SP500 −8.6 · XYZ100 −7.5 · GOLD −12.4 +9m00s · SP500 −9.6 · XYZ100 −9.1 · GOLD −15.5 +10m00s · SP500 −9.7 · XYZ100 −6.8 · GOLD −12.0 +11m00s · SP500 −11.0 · XYZ100 −6.8 · GOLD −16.1 +12m00s · SP500 −11.4 · XYZ100 −6.4 · GOLD −15.0 +13m00s · SP500 −11.9 · XYZ100 −8.1 · GOLD −14.4 +14m00s · SP500 −10.2 · XYZ100 −7.1 · GOLD −19.4 +15m00s · SP500 −14.0 · XYZ100 −14.2 · GOLD −18.7 +16m00s · SP500 −13.6 · XYZ100 −15.6 · GOLD −22.2 +17m00s · SP500 −14.9 · XYZ100 −15.6 · GOLD −24.6 +18m00s · SP500 −13.5 · XYZ100 −15.9 · GOLD −23.3 +19m00s · SP500 −13.2 · XYZ100 −14.6 · GOLD −24.6 +20m00s · SP500 −12.6 · XYZ100 −14.6 · GOLD −27.0 +21m00s · SP500 −13.0 · XYZ100 −16.6 · GOLD −29.0 +22m00s · SP500 −13.9 · XYZ100 −18.0 · GOLD −29.2 +23m00s · SP500 −14.3 · XYZ100 −19.0 · GOLD −29.0 +24m00s · SP500 −13.0 · XYZ100 −18.0 · GOLD −29.0 +25m00s · SP500 −12.8 · XYZ100 −16.3 · GOLD −25.3 +26m00s · SP500 −13.0 · XYZ100 −18.0 · GOLD −25.5 +27m00s · SP500 −11.9 · XYZ100 −14.6 · GOLD −25.3 +28m00s · SP500 −13.0 · XYZ100 −17.6 · GOLD −21.8 +29m00s · SP500 −14.1 · XYZ100 −19.3 · GOLD −23.1 +30m00s · SP500 −14.1 · XYZ100 −19.6 · GOLD −21.6 +31m00s · SP500 −13.6 · XYZ100 −19.0 · GOLD −25.3 +32m00s · SP500 −15.3 · XYZ100 −19.6 · GOLD −23.1 +33m00s · SP500 −11.4 · XYZ100 −14.6 · GOLD −22.9 +34m00s · SP500 −12.2 · XYZ100 −15.6 · GOLD −19.6 +35m00s · SP500 −10.4 · XYZ100 −12.5 · GOLD −15.5 +36m00s · SP500 −10.9 · XYZ100 −11.5 · GOLD −14.4 +37m00s · SP500 −9.6 · XYZ100 −8.8 · GOLD −14.6 +38m00s · SP500 −10.5 · XYZ100 −9.1 · GOLD −17.9 +39m00s · SP500 −11.8 · XYZ100 −10.2 · GOLD −19.6 +40m00s · SP500 −13.9 · XYZ100 −10.5 · GOLD −18.9 +41m00s · SP500 −13.1 · XYZ100 −8.5 · GOLD −18.5 +42m00s · SP500 −13.0 · XYZ100 −9.8 · GOLD −17.0 +43m00s · SP500 −11.0 · XYZ100 −7.1 · GOLD −14.4 +44m00s · SP500 −11.8 · XYZ100 −9.8 · GOLD −15.7 +45m00s · SP500 −11.7 · XYZ100 −9.1 · GOLD −23.9 +46m00s · SP500 −10.2 · XYZ100 −6.8 · GOLD −22.2 +47m00s · SP500 −12.3 · XYZ100 −9.5 · GOLD −23.1 +48m00s · SP500 −8.4 · XYZ100 −6.8 · GOLD −23.3 +49m00s · SP500 −9.9 · XYZ100 −10.8 · GOLD −20.5 +50m00s · SP500 −10.1 · XYZ100 −11.2 · GOLD −21.6 +51m00s · SP500 −9.7 · XYZ100 −9.8 · GOLD −21.1 +52m00s · SP500 −11.5 · XYZ100 −12.5 · GOLD −19.4 +53m00s · SP500 −13.0 · XYZ100 −12.9 · GOLD −19.4 +54m00s · SP500 −11.7 · XYZ100 −12.5 · GOLD −19.6 +55m00s · SP500 −11.7 · XYZ100 −13.9 · GOLD −19.4 +56m00s · SP500 −8.0 · XYZ100 −7.1 · GOLD −17.4 +57m00s · SP500 −7.8 · XYZ100 −8.8 · GOLD −9.4 +58m00s · SP500 −7.4 · XYZ100 −14.9 · GOLD −8.7 +59m00s · SP500 −7.9 · XYZ100 −17.3 · GOLD −8.3 +60m00s · SP500 −6.9 · XYZ100 −16.9 · GOLD −16.8 +61m00s · SP500 −5.6 · XYZ100 −1.0 · GOLD −9.6 +62m00s · SP500 −18.6 · XYZ100 −32.5 · GOLD −18.5 +63m00s · SP500 −18.3 · XYZ100 −33.9 · GOLD −29.2 +64m00s · SP500 −17.1 · XYZ100 −27.1 · GOLD −24.4 +65m00s · SP500 −21.4 · XYZ100 −40.3 · GOLD −37.9 −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 −0.4 · XYZ100 −1.0 · GOLD −4.8 +2m00s · SP500 −3.8 · XYZ100 −2.7 · GOLD −5.4 +3m00s · SP500 −3.2 · XYZ100 −3.4 · GOLD −1.1 +4m00s · SP500 −3.6 · XYZ100 −4.4 · GOLD −3.3 +5m00s · SP500 −4.5 · XYZ100 −3.7 · GOLD −4.8 +6m00s · SP500 −4.9 · XYZ100 −4.1 · GOLD −3.9 +7m00s · SP500 −6.9 · XYZ100 −5.4 · GOLD −7.0 +8m00s · SP500 −8.6 · XYZ100 −7.5 · GOLD −12.4 +9m00s · SP500 −9.6 · XYZ100 −9.1 · GOLD −15.5 +10m00s · SP500 −9.7 · XYZ100 −6.8 · GOLD −12.0 +11m00s · SP500 −11.0 · XYZ100 −6.8 · GOLD −16.1 +12m00s · SP500 −11.4 · XYZ100 −6.4 · GOLD −15.0 +13m00s · SP500 −11.9 · XYZ100 −8.1 · GOLD −14.4 +14m00s · SP500 −10.2 · XYZ100 −7.1 · GOLD −19.4 +15m00s · SP500 −14.0 · XYZ100 −14.2 · GOLD −18.7 +16m00s · SP500 −13.6 · XYZ100 −15.6 · GOLD −22.2 +17m00s · SP500 −14.9 · XYZ100 −15.6 · GOLD −24.6 +18m00s · SP500 −13.5 · XYZ100 −15.9 · GOLD −23.3 +19m00s · SP500 −13.2 · XYZ100 −14.6 · GOLD −24.6 +20m00s · SP500 −12.6 · XYZ100 −14.6 · GOLD −27.0 +21m00s · SP500 −13.0 · XYZ100 −16.6 · GOLD −29.0 +22m00s · SP500 −13.9 · XYZ100 −18.0 · GOLD −29.2 +23m00s · SP500 −14.3 · XYZ100 −19.0 · GOLD −29.0 +24m00s · SP500 −13.0 · XYZ100 −18.0 · GOLD −29.0 +25m00s · SP500 −12.8 · XYZ100 −16.3 · GOLD −25.3 +26m00s · SP500 −13.0 · XYZ100 −18.0 · GOLD −25.5 +27m00s · SP500 −11.9 · XYZ100 −14.6 · GOLD −25.3 +28m00s · SP500 −13.0 · XYZ100 −17.6 · GOLD −21.8 +29m00s · SP500 −14.1 · XYZ100 −19.3 · GOLD −23.1 +30m00s · SP500 −14.1 · XYZ100 −19.6 · GOLD −21.6 +31m00s · SP500 −13.6 · XYZ100 −19.0 · GOLD −25.3 +32m00s · SP500 −15.3 · XYZ100 −19.6 · GOLD −23.1 +33m00s · SP500 −11.4 · XYZ100 −14.6 · GOLD −22.9 +34m00s · SP500 −12.2 · XYZ100 −15.6 · GOLD −19.6 +35m00s · SP500 −10.4 · XYZ100 −12.5 · GOLD −15.5 +36m00s · SP500 −10.9 · XYZ100 −11.5 · GOLD −14.4 +37m00s · SP500 −9.6 · XYZ100 −8.8 · GOLD −14.6 +38m00s · SP500 −10.5 · XYZ100 −9.1 · GOLD −17.9 +39m00s · SP500 −11.8 · XYZ100 −10.2 · GOLD −19.6 +40m00s · SP500 −13.9 · XYZ100 −10.5 · GOLD −18.9 +41m00s · SP500 −13.1 · XYZ100 −8.5 · GOLD −18.5 +42m00s · SP500 −13.0 · XYZ100 −9.8 · GOLD −17.0 +43m00s · SP500 −11.0 · XYZ100 −7.1 · GOLD −14.4 +44m00s · SP500 −11.8 · XYZ100 −9.8 · GOLD −15.7 +45m00s · SP500 −11.7 · XYZ100 −9.1 · GOLD −23.9 +46m00s · SP500 −10.2 · XYZ100 −6.8 · GOLD −22.2 +47m00s · SP500 −12.3 · XYZ100 −9.5 · GOLD −23.1 +48m00s · SP500 −8.4 · XYZ100 −6.8 · GOLD −23.3 +49m00s · SP500 −9.9 · XYZ100 −10.8 · GOLD −20.5 +50m00s · SP500 −10.1 · XYZ100 −11.2 · GOLD −21.6 +51m00s · SP500 −9.7 · XYZ100 −9.8 · GOLD −21.1 +52m00s · SP500 −11.5 · XYZ100 −12.5 · GOLD −19.4 +53m00s · SP500 −13.0 · XYZ100 −12.9 · GOLD −19.4 +54m00s · SP500 −11.7 · XYZ100 −12.5 · GOLD −19.6 +55m00s · SP500 −11.7 · XYZ100 −13.9 · GOLD −19.4 +56m00s · SP500 −8.0 · XYZ100 −7.1 · GOLD −17.4 +57m00s · SP500 −7.8 · XYZ100 −8.8 · GOLD −9.4 +58m00s · SP500 −7.4 · XYZ100 −14.9 · GOLD −8.7 +59m00s · SP500 −7.9 · XYZ100 −17.3 · GOLD −8.3 +60m00s · SP500 −6.9 · XYZ100 −16.9 · GOLD −16.8 +61m00s · SP500 −5.6 · XYZ100 −1.0 · GOLD −9.6 +62m00s · SP500 −18.6 · XYZ100 −32.5 · GOLD −18.5 +63m00s · SP500 −18.3 · XYZ100 −33.9 · GOLD −29.2 +64m00s · SP500 −17.1 · XYZ100 −27.1 · GOLD −24.4 +65m00s · SP500 −21.4 · XYZ100 −40.3 · GOLD −37.9 SP500 XYZ100 GOLD
SP500: −4.5 bps 5 minutes after, −6.9 bps at the open · the first move held
$ macro stocks 2026-08-27-0830 --sort abs-5m # 44 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
9 up · 3 flat · 27 down of 39sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
NVDA us equity +0.9 −1.8 −26.9 −29.5 −21.9 341
HOOD us equity — — −22.7 −18.1 +55.3 16
MRNA us equity — +12.4 −22.7 −96.3 −93.6 109
INTC us equity +1.7 −5.9 −22.5 −72.0 −53.2 75
CRWD us equity +14.1 +21.8 +22.3 +16.0 +50.0 45
SOXL etf — −11.1 −20.7 −82.7 −215.4 52
LITE us equity — −13.5 −20.1 −27.4 −69.2 53
CRCL us equity −1.7 +4.6 −18.6 −74.3 +65.3 54
MRVL us equity — −8.6 −18.0 −68.9 −77.9 36
SMH etf — — −17.1 −20.6 −65.3 14
ORCL us equity — — −15.2 −34.3 +32.3 7
COIN us equity — +2.7 −13.5 −73.4 +61.6 24
SNDK us equity +1.9 −10.2 −12.7 −23.6 −125.6 260
ARM us equity — — −12.3 −5.4 −181.4 3
NBIS us equity — −7.5 −12.3 −25.5 −153.9 36
MSTR us equity — — −11.1 −70.4 +34.8 15
BE us equity — +13.5 +9.6 +10.4 −88.7 22
CRWV us equity — −8.7 −9.1 −24.5 −97.6 60
AVGO us equity — — −8.6 −26.6 +23.5 26
DELL us equity — −4.7 −8.3 −13.4 −3.6 13
BB us equity — — −7.9 −16.1 +19.6 36
USAR us equity — — −7.4 −47.3 +14.7 9
EWY etf +3.3 +0.5 −7.1 −5.5 −31.1 12
AMD us equity — −3.3 −6.0 −27.9 −114.4 39
NET us equity — — +5.6 +42.4 +99.0 3
MSFT us equity — — +4.9 +2.4 +59.9 36
TSLA us equity — −3.2 −4.3 −6.9 +10.1 51
KORU etf — +1.4 +3.7 −11.9 −87.0 111
AMZN us equity — — +3.5 −5.8 −21.2 50
GOOGL us equity −2.1 −1.5 −3.5 −2.9 −27.6 101
PLTR us equity — +1.7 −2.8 +3.4 +112.6 23
BABA us equity — — +2.5 0.0 −15.3 5
LLY us equity — — +2.5 −15.2 −31.2 1
AAPL us equity — +0.3 −2.3 −12.2 +5.8 80
AMAT us equity +2.5 +2.5 −2.2 −2.9 −167.7 18
META us equity — −0.5 +1.4 −16.9 +20.5 31
STRC us equity — +0.2 +0.6 +3.4 +0.7 11
MU us equity 0.0 −3.6 +0.5 −20.3 −122.9 254
URNM etf — — 0.0 −17.7 +2.5 1
BIRD us equity — — — +38.0 +31.8 0
EBAY us equity — — — — −84.3 0
NOK us equity — — — −18.7 −46.8 0
RDDT us equity — — — +2.6 +14.1 0
TSM us equity — — — −9.2 −7.8 0
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp