$ macro numbers 2026-09-24-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Unemployment Insurance Weekly Claims Report · 2026-09-19
Initial claims · week ending 2026-09-19 197,000 prior 198,000 · now revised to 198,000
Continuing claims · week ending 2026-09-12 1,719,000 prior 1,717,000 · now revised to 1,712,000
source: ICSA , CCSA · release
$ macro path 2026-09-24-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD · USD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−40.0 −20.0 0 +20.0 +40.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 +3.0 · XYZ100 +8.3 · GOLD −3.3 · USD — −9m30s · SP500 +6.5 · XYZ100 +11.6 · GOLD +2.3 · USD — −9m00s · SP500 +4.0 · XYZ100 +9.3 · GOLD −0.5 · USD — −8m30s · SP500 +4.3 · XYZ100 +8.9 · GOLD +1.9 · USD — −8m00s · SP500 +3.5 · XYZ100 +8.9 · GOLD +2.8 · USD +2.6 −7m30s · SP500 +4.0 · XYZ100 +8.9 · GOLD +0.5 · USD +2.6 −7m00s · SP500 +3.9 · XYZ100 +9.3 · GOLD +0.2 · USD +1.8 −6m30s · SP500 +2.6 · XYZ100 +7.3 · GOLD −0.5 · USD +1.8 −6m00s · SP500 +2.6 · XYZ100 +7.6 · GOLD +2.3 · USD +1.8 −5m30s · SP500 +2.6 · XYZ100 +7.0 · GOLD −3.3 · USD +1.8 −5m00s · SP500 +5.0 · XYZ100 +9.9 · GOLD +2.3 · USD +1.8 −4m30s · SP500 +0.1 · XYZ100 +3.0 · GOLD −3.3 · USD 0.0 −4m00s · SP500 +1.3 · XYZ100 +5.3 · GOLD −1.4 · USD 0.0 −3m30s · SP500 +0.9 · XYZ100 +0.3 · GOLD −1.4 · USD +0.9 −3m00s · SP500 −1.0 · XYZ100 −2.3 · GOLD −3.5 · USD +0.9 −2m30s · SP500 −3.3 · XYZ100 −2.3 · GOLD −2.1 · USD +0.9 −2m00s · SP500 −1.2 · XYZ100 0.0 · GOLD −2.1 · USD +0.9 −1m30s · SP500 −0.8 · XYZ100 0.0 · GOLD −2.1 · USD — −1m00s · SP500 +0.1 · XYZ100 +0.3 · GOLD +0.2 · USD — −0m30s · SP500 −0.7 · XYZ100 +0.3 · GOLD +0.2 · USD 0.0 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 −0.5 · XYZ100 +0.3 · GOLD +2.1 · USD — +1m00s · SP500 +0.9 · XYZ100 +1.7 · GOLD +3.7 · USD — +1m30s · SP500 −1.8 · XYZ100 −2.0 · GOLD +2.6 · USD — +2m00s · SP500 −1.8 · XYZ100 −5.0 · GOLD −2.1 · USD — +2m30s · SP500 −2.5 · XYZ100 −4.6 · GOLD −2.1 · USD — +3m00s · SP500 −2.5 · XYZ100 −5.6 · GOLD +1.2 · USD — +3m30s · SP500 −6.1 · XYZ100 −9.3 · GOLD −3.5 · USD — +4m00s · SP500 −5.7 · XYZ100 −8.3 · GOLD −3.5 · USD — +4m30s · SP500 −4.7 · XYZ100 −8.6 · GOLD −3.3 · USD +4.4 +5m00s · SP500 −8.3 · XYZ100 −10.9 · GOLD −3.5 · USD +4.4 +5m30s · SP500 −8.0 · XYZ100 −11.9 · GOLD −3.5 · USD +4.4 +6m00s · SP500 −8.6 · XYZ100 −14.3 · GOLD −6.1 · USD +4.4 +6m30s · SP500 −10.0 · XYZ100 −13.6 · GOLD −6.3 · USD +4.4 +7m00s · SP500 −10.0 · XYZ100 −12.9 · GOLD −6.3 · USD +4.4 +7m30s · SP500 −8.3 · XYZ100 −11.9 · GOLD −1.6 · USD +4.4 +8m00s · SP500 −10.7 · XYZ100 −14.9 · GOLD −5.6 · USD +3.5 +8m30s · SP500 −12.3 · XYZ100 −16.6 · GOLD −7.5 · USD +3.5 +9m00s · SP500 −11.2 · XYZ100 −14.9 · GOLD −8.2 · USD +3.5 +9m30s · SP500 −10.7 · XYZ100 −12.9 · GOLD −8.0 · USD +5.3 +10m00s · SP500 −10.2 · XYZ100 −13.3 · GOLD −4.7 · USD +5.3 +10m30s · SP500 −6.9 · XYZ100 −8.9 · GOLD −2.6 · USD +6.2 +11m00s · SP500 −7.6 · XYZ100 −9.9 · GOLD −1.6 · USD +6.2 +11m30s · SP500 −5.7 · XYZ100 −6.6 · GOLD +2.8 · USD +6.2 +12m00s · SP500 −2.5 · XYZ100 −4.0 · GOLD +6.1 · USD +6.2 +12m30s · SP500 +1.0 · XYZ100 −0.3 · GOLD +6.1 · USD +6.2 +13m00s · SP500 −2.5 · XYZ100 −2.7 · GOLD +2.8 · USD +6.2 +13m30s · SP500 −1.2 · XYZ100 −1.3 · GOLD +2.6 · USD +6.2 +14m00s · SP500 −0.5 · XYZ100 −0.7 · GOLD +2.3 · USD +6.2 +14m30s · SP500 −0.7 · XYZ100 +1.3 · GOLD +2.6 · USD +6.2 +15m00s · SP500 −0.5 · XYZ100 −0.3 · GOLD +2.6 · USD +6.2 +15m30s · SP500 +1.8 · XYZ100 +1.3 · GOLD +8.7 · USD +0.9 +16m00s · SP500 +0.8 · XYZ100 0.0 · GOLD +8.4 · USD +0.9 +16m30s · SP500 +0.4 · XYZ100 −1.3 · GOLD +7.0 · USD +0.9 +17m00s · SP500 +0.1 · XYZ100 −2.3 · GOLD +8.7 · USD +0.9 +17m30s · SP500 −0.8 · XYZ100 −2.3 · GOLD +6.8 · USD +0.9 +18m00s · SP500 −0.4 · XYZ100 −1.7 · GOLD +7.0 · USD +0.9 +18m30s · SP500 +0.5 · XYZ100 +0.7 · GOLD +7.0 · USD +0.9 +19m00s · SP500 +0.1 · XYZ100 +2.0 · GOLD +8.7 · USD +0.9 +19m30s · SP500 −0.8 · XYZ100 +1.0 · GOLD +8.4 · USD +0.9 +20m00s · SP500 −1.4 · XYZ100 0.0 · GOLD +8.7 · USD +1.8 +20m30s · SP500 −2.1 · XYZ100 −0.7 · GOLD +12.6 · USD +1.8 +21m00s · SP500 −4.6 · XYZ100 −4.3 · GOLD +8.7 · USD +1.8 +21m30s · SP500 −2.2 · XYZ100 −1.3 · GOLD +11.0 · USD +1.8 +22m00s · SP500 −1.7 · XYZ100 −1.7 · GOLD +10.8 · USD +1.8 +22m30s · SP500 −1.8 · XYZ100 −2.0 · GOLD +11.9 · USD +1.8 +23m00s · SP500 −0.7 · XYZ100 0.0 · GOLD +19.2 · USD +1.8 +23m30s · SP500 −0.3 · XYZ100 0.0 · GOLD +18.7 · USD +1.8 +24m00s · SP500 −3.1 · XYZ100 −2.7 · GOLD +15.2 · USD +1.8 +24m30s · SP500 −0.3 · XYZ100 +0.7 · GOLD +18.7 · USD +1.8 +25m00s · SP500 +0.8 · XYZ100 +2.3 · GOLD +21.8 · USD +1.8 +25m30s · SP500 +0.9 · XYZ100 +3.3 · GOLD +21.5 · USD −0.9 +26m00s · SP500 +1.8 · XYZ100 +4.3 · GOLD +23.4 · USD −0.9 +26m30s · SP500 +3.7 · XYZ100 +3.6 · GOLD +27.4 · USD −0.9 +27m00s · SP500 +0.8 · XYZ100 +1.3 · GOLD +27.6 · USD −0.9 +27m30s · SP500 +0.7 · XYZ100 +2.0 · GOLD +27.6 · USD −2.6 +28m00s · SP500 +3.4 · XYZ100 +7.3 · GOLD +27.6 · USD −1.8 +28m30s · SP500 +3.5 · XYZ100 +5.3 · GOLD +28.3 · USD −1.8 +29m00s · SP500 +3.1 · XYZ100 +5.0 · GOLD +29.0 · USD −1.8 +29m30s · SP500 +2.0 · XYZ100 +4.3 · GOLD +28.3 · USD −3.5 +30m00s · SP500 +2.0 · XYZ100 +4.6 · GOLD +26.7 · USD −3.5 +30m30s · SP500 +3.0 · XYZ100 +5.6 · GOLD +27.6 · USD −5.3 +31m00s · SP500 +3.9 · XYZ100 +6.6 · GOLD +28.6 · USD −5.3 +31m30s · SP500 +4.8 · XYZ100 +9.3 · GOLD +31.8 · USD −5.3 +32m00s · SP500 +4.4 · XYZ100 +8.6 · GOLD +31.8 · USD −5.3 +32m30s · SP500 +5.3 · XYZ100 +8.9 · GOLD +32.3 · USD −5.3 +33m00s · SP500 +7.0 · XYZ100 +12.3 · GOLD +30.9 · USD −5.3 +33m30s · SP500 +6.1 · XYZ100 +10.6 · GOLD +30.4 · USD −5.3 +34m00s · SP500 +4.4 · XYZ100 +9.6 · GOLD +25.0 · USD −5.3 +34m30s · SP500 +4.2 · XYZ100 +9.9 · GOLD +23.9 · USD −5.3 +35m00s · SP500 +3.7 · XYZ100 +9.3 · GOLD +23.9 · USD −5.3 +35m30s · SP500 +2.1 · XYZ100 +6.0 · GOLD +24.1 · USD −5.3 +36m00s · SP500 +2.3 · XYZ100 +7.3 · GOLD +24.3 · USD −2.6 +36m30s · SP500 +3.7 · XYZ100 +8.6 · GOLD +22.2 · USD −1.8 +37m00s · SP500 +2.9 · XYZ100 +8.0 · GOLD +22.2 · USD −1.8 +37m30s · SP500 +2.9 · XYZ100 +8.0 · GOLD +20.4 · USD −1.8 +38m00s · SP500 +2.5 · XYZ100 +7.6 · GOLD +20.4 · USD −1.8 +38m30s · SP500 +2.0 · XYZ100 +7.3 · GOLD +20.8 · USD −1.8 +39m00s · SP500 +1.8 · XYZ100 +7.6 · GOLD +20.6 · USD −1.8 +39m30s · SP500 +2.1 · XYZ100 +9.6 · GOLD +20.8 · USD −1.8 +40m00s · SP500 +3.5 · XYZ100 +10.6 · GOLD +20.8 · USD −1.8 +40m30s · SP500 +4.0 · XYZ100 +11.6 · GOLD +25.5 · USD −1.8 +41m00s · SP500 +4.2 · XYZ100 +11.6 · GOLD +25.5 · USD +0.9 +41m30s · SP500 +5.2 · XYZ100 +13.3 · GOLD +25.5 · USD +0.9 +42m00s · SP500 +7.7 · XYZ100 +15.6 · GOLD +25.7 · USD +0.9 +42m30s · SP500 +6.3 · XYZ100 +14.3 · GOLD +25.5 · USD +0.9 +43m00s · SP500 +6.3 · XYZ100 +13.3 · GOLD +25.5 · USD +1.8 +43m30s · SP500 +6.4 · XYZ100 +14.6 · GOLD +24.3 · USD +1.8 +44m00s · SP500 +6.8 · XYZ100 +14.3 · GOLD +23.9 · USD +1.8 +44m30s · SP500 +6.4 · XYZ100 +13.6 · GOLD +20.4 · USD +1.8 +45m00s · SP500 +5.9 · XYZ100 +13.6 · GOLD +20.1 · USD +1.8 +45m30s · SP500 +6.8 · XYZ100 +13.6 · GOLD +19.0 · USD 0.0 +46m00s · SP500 +6.1 · XYZ100 +12.3 · GOLD +16.9 · USD 0.0 +46m30s · SP500 +7.8 · XYZ100 +12.6 · GOLD +16.9 · USD 0.0 +47m00s · SP500 +8.1 · XYZ100 +13.9 · GOLD +16.9 · USD 0.0 +47m30s · SP500 +9.0 · XYZ100 +14.9 · GOLD +16.9 · USD 0.0 +48m00s · SP500 +9.9 · XYZ100 +16.2 · GOLD +16.6 · USD 0.0 +48m30s · SP500 +9.8 · XYZ100 +16.9 · GOLD +16.9 · USD 0.0 +49m00s · SP500 +10.8 · XYZ100 +15.9 · GOLD +16.9 · USD 0.0 +49m30s · SP500 +9.0 · XYZ100 +15.6 · GOLD +16.6 · USD 0.0 +50m00s · SP500 +10.6 · XYZ100 +15.9 · GOLD +16.4 · USD 0.0 +50m30s · SP500 +10.8 · XYZ100 +16.2 · GOLD +19.0 · USD 0.0 +51m00s · SP500 +10.8 · XYZ100 +14.9 · GOLD +18.0 · USD 0.0 +51m30s · SP500 +8.3 · XYZ100 +13.3 · GOLD +16.9 · USD 0.0 +52m00s · SP500 +8.3 · XYZ100 +11.9 · GOLD +17.1 · USD 0.0 +52m30s · SP500 +8.2 · XYZ100 +12.6 · GOLD +15.9 · USD 0.0 +53m00s · SP500 +7.8 · XYZ100 +14.9 · GOLD +15.0 · USD 0.0 +53m30s · SP500 +7.6 · XYZ100 +12.9 · GOLD +15.2 · USD 0.0 +54m00s · SP500 +7.4 · XYZ100 +13.9 · GOLD +15.0 · USD 0.0 +54m30s · SP500 +8.1 · XYZ100 +13.9 · GOLD +15.2 · USD 0.0 +55m00s · SP500 +8.1 · XYZ100 +13.9 · GOLD +15.0 · USD 0.0 +55m30s · SP500 +6.8 · XYZ100 +11.9 · GOLD +15.0 · USD 0.0 +56m00s · SP500 +6.8 · XYZ100 +13.9 · GOLD +13.3 · USD 0.0 +56m30s · SP500 +7.2 · XYZ100 +15.6 · GOLD +13.3 · USD +6.2 +57m00s · SP500 +7.8 · XYZ100 +14.3 · GOLD +17.6 · USD +6.2 +57m30s · SP500 +8.3 · XYZ100 +15.6 · GOLD +15.7 · USD +6.2 +58m00s · SP500 +7.2 · XYZ100 +17.9 · GOLD +14.5 · USD +6.2 +58m30s · SP500 +5.1 · XYZ100 +16.9 · GOLD +14.5 · USD +6.2 +59m00s · SP500 +5.6 · XYZ100 +16.9 · GOLD +12.9 · USD +6.2 +59m30s · SP500 +4.8 · XYZ100 +16.9 · GOLD +13.1 · USD +9.7 +60m00s · SP500 +3.1 · XYZ100 +16.9 · GOLD +13.1 · USD +9.7 −40.0 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 +3.0 · XYZ100 +8.3 · GOLD −3.3 · USD — −9m30s · SP500 +6.5 · XYZ100 +11.6 · GOLD +2.3 · USD — −9m00s · SP500 +4.0 · XYZ100 +9.3 · GOLD −0.5 · USD — −8m30s · SP500 +4.3 · XYZ100 +8.9 · GOLD +1.9 · USD — −8m00s · SP500 +3.5 · XYZ100 +8.9 · GOLD +2.8 · USD +2.6 −7m30s · SP500 +4.0 · XYZ100 +8.9 · GOLD +0.5 · USD +2.6 −7m00s · SP500 +3.9 · XYZ100 +9.3 · GOLD +0.2 · USD +1.8 −6m30s · SP500 +2.6 · XYZ100 +7.3 · GOLD −0.5 · USD +1.8 −6m00s · SP500 +2.6 · XYZ100 +7.6 · GOLD +2.3 · USD +1.8 −5m30s · SP500 +2.6 · XYZ100 +7.0 · GOLD −3.3 · USD +1.8 −5m00s · SP500 +5.0 · XYZ100 +9.9 · GOLD +2.3 · USD +1.8 −4m30s · SP500 +0.1 · XYZ100 +3.0 · GOLD −3.3 · USD 0.0 −4m00s · SP500 +1.3 · XYZ100 +5.3 · GOLD −1.4 · USD 0.0 −3m30s · SP500 +0.9 · XYZ100 +0.3 · GOLD −1.4 · USD +0.9 −3m00s · SP500 −1.0 · XYZ100 −2.3 · GOLD −3.5 · USD +0.9 −2m30s · SP500 −3.3 · XYZ100 −2.3 · GOLD −2.1 · USD +0.9 −2m00s · SP500 −1.2 · XYZ100 0.0 · GOLD −2.1 · USD +0.9 −1m30s · SP500 −0.8 · XYZ100 0.0 · GOLD −2.1 · USD — −1m00s · SP500 +0.1 · XYZ100 +0.3 · GOLD +0.2 · USD — −0m30s · SP500 −0.7 · XYZ100 +0.3 · GOLD +0.2 · USD 0.0 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 −0.5 · XYZ100 +0.3 · GOLD +2.1 · USD — +1m00s · SP500 +0.9 · XYZ100 +1.7 · GOLD +3.7 · USD — +1m30s · SP500 −1.8 · XYZ100 −2.0 · GOLD +2.6 · USD — +2m00s · SP500 −1.8 · XYZ100 −5.0 · GOLD −2.1 · USD — +2m30s · SP500 −2.5 · XYZ100 −4.6 · GOLD −2.1 · USD — +3m00s · SP500 −2.5 · XYZ100 −5.6 · GOLD +1.2 · USD — +3m30s · SP500 −6.1 · XYZ100 −9.3 · GOLD −3.5 · USD — +4m00s · SP500 −5.7 · XYZ100 −8.3 · GOLD −3.5 · USD — +4m30s · SP500 −4.7 · XYZ100 −8.6 · GOLD −3.3 · USD +4.4 +5m00s · SP500 −8.3 · XYZ100 −10.9 · GOLD −3.5 · USD +4.4 +5m30s · SP500 −8.0 · XYZ100 −11.9 · GOLD −3.5 · USD +4.4 +6m00s · SP500 −8.6 · XYZ100 −14.3 · GOLD −6.1 · USD +4.4 +6m30s · SP500 −10.0 · XYZ100 −13.6 · GOLD −6.3 · USD +4.4 +7m00s · SP500 −10.0 · XYZ100 −12.9 · GOLD −6.3 · USD +4.4 +7m30s · SP500 −8.3 · XYZ100 −11.9 · GOLD −1.6 · USD +4.4 +8m00s · SP500 −10.7 · XYZ100 −14.9 · GOLD −5.6 · USD +3.5 +8m30s · SP500 −12.3 · XYZ100 −16.6 · GOLD −7.5 · USD +3.5 +9m00s · SP500 −11.2 · XYZ100 −14.9 · GOLD −8.2 · USD +3.5 +9m30s · SP500 −10.7 · XYZ100 −12.9 · GOLD −8.0 · USD +5.3 +10m00s · SP500 −10.2 · XYZ100 −13.3 · GOLD −4.7 · USD +5.3 +10m30s · SP500 −6.9 · XYZ100 −8.9 · GOLD −2.6 · USD +6.2 +11m00s · SP500 −7.6 · XYZ100 −9.9 · GOLD −1.6 · USD +6.2 +11m30s · SP500 −5.7 · XYZ100 −6.6 · GOLD +2.8 · USD +6.2 +12m00s · SP500 −2.5 · XYZ100 −4.0 · GOLD +6.1 · USD +6.2 +12m30s · SP500 +1.0 · XYZ100 −0.3 · GOLD +6.1 · USD +6.2 +13m00s · SP500 −2.5 · XYZ100 −2.7 · GOLD +2.8 · USD +6.2 +13m30s · SP500 −1.2 · XYZ100 −1.3 · GOLD +2.6 · USD +6.2 +14m00s · SP500 −0.5 · XYZ100 −0.7 · GOLD +2.3 · USD +6.2 +14m30s · SP500 −0.7 · XYZ100 +1.3 · GOLD +2.6 · USD +6.2 +15m00s · SP500 −0.5 · XYZ100 −0.3 · GOLD +2.6 · USD +6.2 +15m30s · SP500 +1.8 · XYZ100 +1.3 · GOLD +8.7 · USD +0.9 +16m00s · SP500 +0.8 · XYZ100 0.0 · GOLD +8.4 · USD +0.9 +16m30s · SP500 +0.4 · XYZ100 −1.3 · GOLD +7.0 · USD +0.9 +17m00s · SP500 +0.1 · XYZ100 −2.3 · GOLD +8.7 · USD +0.9 +17m30s · SP500 −0.8 · XYZ100 −2.3 · GOLD +6.8 · USD +0.9 +18m00s · SP500 −0.4 · XYZ100 −1.7 · GOLD +7.0 · USD +0.9 +18m30s · SP500 +0.5 · XYZ100 +0.7 · GOLD +7.0 · USD +0.9 +19m00s · SP500 +0.1 · XYZ100 +2.0 · GOLD +8.7 · USD +0.9 +19m30s · SP500 −0.8 · XYZ100 +1.0 · GOLD +8.4 · USD +0.9 +20m00s · SP500 −1.4 · XYZ100 0.0 · GOLD +8.7 · USD +1.8 +20m30s · SP500 −2.1 · XYZ100 −0.7 · GOLD +12.6 · USD +1.8 +21m00s · SP500 −4.6 · XYZ100 −4.3 · GOLD +8.7 · USD +1.8 +21m30s · SP500 −2.2 · XYZ100 −1.3 · GOLD +11.0 · USD +1.8 +22m00s · SP500 −1.7 · XYZ100 −1.7 · GOLD +10.8 · USD +1.8 +22m30s · SP500 −1.8 · XYZ100 −2.0 · GOLD +11.9 · USD +1.8 +23m00s · SP500 −0.7 · XYZ100 0.0 · GOLD +19.2 · USD +1.8 +23m30s · SP500 −0.3 · XYZ100 0.0 · GOLD +18.7 · USD +1.8 +24m00s · SP500 −3.1 · XYZ100 −2.7 · GOLD +15.2 · USD +1.8 +24m30s · SP500 −0.3 · XYZ100 +0.7 · GOLD +18.7 · USD +1.8 +25m00s · SP500 +0.8 · XYZ100 +2.3 · GOLD +21.8 · USD +1.8 +25m30s · SP500 +0.9 · XYZ100 +3.3 · GOLD +21.5 · USD −0.9 +26m00s · SP500 +1.8 · XYZ100 +4.3 · GOLD +23.4 · USD −0.9 +26m30s · SP500 +3.7 · XYZ100 +3.6 · GOLD +27.4 · USD −0.9 +27m00s · SP500 +0.8 · XYZ100 +1.3 · GOLD +27.6 · USD −0.9 +27m30s · SP500 +0.7 · XYZ100 +2.0 · GOLD +27.6 · USD −2.6 +28m00s · SP500 +3.4 · XYZ100 +7.3 · GOLD +27.6 · USD −1.8 +28m30s · SP500 +3.5 · XYZ100 +5.3 · GOLD +28.3 · USD −1.8 +29m00s · SP500 +3.1 · XYZ100 +5.0 · GOLD +29.0 · USD −1.8 +29m30s · SP500 +2.0 · XYZ100 +4.3 · GOLD +28.3 · USD −3.5 +30m00s · SP500 +2.0 · XYZ100 +4.6 · GOLD +26.7 · USD −3.5 +30m30s · SP500 +3.0 · XYZ100 +5.6 · GOLD +27.6 · USD −5.3 +31m00s · SP500 +3.9 · XYZ100 +6.6 · GOLD +28.6 · USD −5.3 +31m30s · SP500 +4.8 · XYZ100 +9.3 · GOLD +31.8 · USD −5.3 +32m00s · SP500 +4.4 · XYZ100 +8.6 · GOLD +31.8 · USD −5.3 +32m30s · SP500 +5.3 · XYZ100 +8.9 · GOLD +32.3 · USD −5.3 +33m00s · SP500 +7.0 · XYZ100 +12.3 · GOLD +30.9 · USD −5.3 +33m30s · SP500 +6.1 · XYZ100 +10.6 · GOLD +30.4 · USD −5.3 +34m00s · SP500 +4.4 · XYZ100 +9.6 · GOLD +25.0 · USD −5.3 +34m30s · SP500 +4.2 · XYZ100 +9.9 · GOLD +23.9 · USD −5.3 +35m00s · SP500 +3.7 · XYZ100 +9.3 · GOLD +23.9 · USD −5.3 +35m30s · SP500 +2.1 · XYZ100 +6.0 · GOLD +24.1 · USD −5.3 +36m00s · SP500 +2.3 · XYZ100 +7.3 · GOLD +24.3 · USD −2.6 +36m30s · SP500 +3.7 · XYZ100 +8.6 · GOLD +22.2 · USD −1.8 +37m00s · SP500 +2.9 · XYZ100 +8.0 · GOLD +22.2 · USD −1.8 +37m30s · SP500 +2.9 · XYZ100 +8.0 · GOLD +20.4 · USD −1.8 +38m00s · SP500 +2.5 · XYZ100 +7.6 · GOLD +20.4 · USD −1.8 +38m30s · SP500 +2.0 · XYZ100 +7.3 · GOLD +20.8 · USD −1.8 +39m00s · SP500 +1.8 · XYZ100 +7.6 · GOLD +20.6 · USD −1.8 +39m30s · SP500 +2.1 · XYZ100 +9.6 · GOLD +20.8 · USD −1.8 +40m00s · SP500 +3.5 · XYZ100 +10.6 · GOLD +20.8 · USD −1.8 +40m30s · SP500 +4.0 · XYZ100 +11.6 · GOLD +25.5 · USD −1.8 +41m00s · SP500 +4.2 · XYZ100 +11.6 · GOLD +25.5 · USD +0.9 +41m30s · SP500 +5.2 · XYZ100 +13.3 · GOLD +25.5 · USD +0.9 +42m00s · SP500 +7.7 · XYZ100 +15.6 · GOLD +25.7 · USD +0.9 +42m30s · SP500 +6.3 · XYZ100 +14.3 · GOLD +25.5 · USD +0.9 +43m00s · SP500 +6.3 · XYZ100 +13.3 · GOLD +25.5 · USD +1.8 +43m30s · SP500 +6.4 · XYZ100 +14.6 · GOLD +24.3 · USD +1.8 +44m00s · SP500 +6.8 · XYZ100 +14.3 · GOLD +23.9 · USD +1.8 +44m30s · SP500 +6.4 · XYZ100 +13.6 · GOLD +20.4 · USD +1.8 +45m00s · SP500 +5.9 · XYZ100 +13.6 · GOLD +20.1 · USD +1.8 +45m30s · SP500 +6.8 · XYZ100 +13.6 · GOLD +19.0 · USD 0.0 +46m00s · SP500 +6.1 · XYZ100 +12.3 · GOLD +16.9 · USD 0.0 +46m30s · SP500 +7.8 · XYZ100 +12.6 · GOLD +16.9 · USD 0.0 +47m00s · SP500 +8.1 · XYZ100 +13.9 · GOLD +16.9 · USD 0.0 +47m30s · SP500 +9.0 · XYZ100 +14.9 · GOLD +16.9 · USD 0.0 +48m00s · SP500 +9.9 · XYZ100 +16.2 · GOLD +16.6 · USD 0.0 +48m30s · SP500 +9.8 · XYZ100 +16.9 · GOLD +16.9 · USD 0.0 +49m00s · SP500 +10.8 · XYZ100 +15.9 · GOLD +16.9 · USD 0.0 +49m30s · SP500 +9.0 · XYZ100 +15.6 · GOLD +16.6 · USD 0.0 +50m00s · SP500 +10.6 · XYZ100 +15.9 · GOLD +16.4 · USD 0.0 +50m30s · SP500 +10.8 · XYZ100 +16.2 · GOLD +19.0 · USD 0.0 +51m00s · SP500 +10.8 · XYZ100 +14.9 · GOLD +18.0 · USD 0.0 +51m30s · SP500 +8.3 · XYZ100 +13.3 · GOLD +16.9 · USD 0.0 +52m00s · SP500 +8.3 · XYZ100 +11.9 · GOLD +17.1 · USD 0.0 +52m30s · SP500 +8.2 · XYZ100 +12.6 · GOLD +15.9 · USD 0.0 +53m00s · SP500 +7.8 · XYZ100 +14.9 · GOLD +15.0 · USD 0.0 +53m30s · SP500 +7.6 · XYZ100 +12.9 · GOLD +15.2 · USD 0.0 +54m00s · SP500 +7.4 · XYZ100 +13.9 · GOLD +15.0 · USD 0.0 +54m30s · SP500 +8.1 · XYZ100 +13.9 · GOLD +15.2 · USD 0.0 +55m00s · SP500 +8.1 · XYZ100 +13.9 · GOLD +15.0 · USD 0.0 +55m30s · SP500 +6.8 · XYZ100 +11.9 · GOLD +15.0 · USD 0.0 +56m00s · SP500 +6.8 · XYZ100 +13.9 · GOLD +13.3 · USD 0.0 +56m30s · SP500 +7.2 · XYZ100 +15.6 · GOLD +13.3 · USD +6.2 +57m00s · SP500 +7.8 · XYZ100 +14.3 · GOLD +17.6 · USD +6.2 +57m30s · SP500 +8.3 · XYZ100 +15.6 · GOLD +15.7 · USD +6.2 +58m00s · SP500 +7.2 · XYZ100 +17.9 · GOLD +14.5 · USD +6.2 +58m30s · SP500 +5.1 · XYZ100 +16.9 · GOLD +14.5 · USD +6.2 +59m00s · SP500 +5.6 · XYZ100 +16.9 · GOLD +12.9 · USD +6.2 +59m30s · SP500 +4.8 · XYZ100 +16.9 · GOLD +13.1 · USD +9.7 +60m00s · SP500 +3.1 · XYZ100 +16.9 · GOLD +13.1 · USD +9.7
SP500 XYZ100 GOLD USD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
−2.0 +5.0 +0.1 0.0 −0.5 +0.9 −8.3 −0.5 +2.0
+3.1
−1.6 at 22.9 s
193
XYZ100 index
−2.3 +9.9 +0.3 +1.3 +0.3 +1.7 −10.9 −0.3 +4.6
+16.9
+2.3 at 32.5 s
245
GOLD commodity
−11.5 +2.3 +0.2 +0.2 +2.1 +3.7 −3.5 +2.6 +26.7
+13.1
+4.2 at 31.1 s
114
SILVER commodity
−19.8 −0.2 −6.7 +0.3 +2.5 +0.6 −27.9 −19.8 −5.3
−35.5
−5.8 at 15.5 s
221
CL commodity
−31.9 −21.0 +1.2 — +5.9 +0.7 +6.2 −3.1 +17.0
+15.3
+5.9 at 27.4 s
135
BRENTOIL commodity
−36.5 −11.1 +3.7 +0.2 +6.3 +4.8 +10.9 +5.4 +18.6
+10.5
+9.0 at 27.9 s
116
COPPER commodity
+23.7 +6.1 0.0 — −7.0 −3.7 −13.9 −12.9 0.0
+5.0
−7.0 at 29.1 s
20
EUR fx · up = dollar down
— −1.8 — — — — −4.4 −6.2 +3.5
−9.7
—
1
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
1
JPY fx · up = dollar up
+3.2 +1.9 +1.3 — +0.6 +0.6 +3.8 0.0 −5.0
+3.2
+0.6 at 6.0 s
11
TLT etf · no trade before the release
— — — — — — — — —
—
—
2
SMH etf
+1.9 +11.5 — +1.4 +1.4 +1.4 −26.6 −14.2 −10.5
+14.2
+3.2 at 2.9 s
14
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −20.0 −10.0 0 +10.0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 +3.0 −9m30s · SP500 +6.5 −9m00s · SP500 +4.0 −8m30s · SP500 +4.3 −8m00s · SP500 +3.5 −7m30s · SP500 +4.0 −7m00s · SP500 +3.9 −6m30s · SP500 +2.6 −6m00s · SP500 +2.6 −5m30s · SP500 +2.6 −5m00s · SP500 +5.0 −4m30s · SP500 +0.1 −4m00s · SP500 +1.3 −3m30s · SP500 +0.9 −3m00s · SP500 −1.0 −2m30s · SP500 −3.3 −2m00s · SP500 −1.2 −1m30s · SP500 −0.8 −1m00s · SP500 +0.1 −0m30s · SP500 −0.7 0 s · SP500 0.0 +0m30s · SP500 −0.5 +1m00s · SP500 +0.9 +1m30s · SP500 −1.8 +2m00s · SP500 −1.8 +2m30s · SP500 −2.5 +3m00s · SP500 −2.5 +3m30s · SP500 −6.1 +4m00s · SP500 −5.7 +4m30s · SP500 −4.7 +5m00s · SP500 −8.3 +5m30s · SP500 −8.0 +6m00s · SP500 −8.6 +6m30s · SP500 −10.0 +7m00s · SP500 −10.0 +7m30s · SP500 −8.3 +8m00s · SP500 −10.7 +8m30s · SP500 −12.3 +9m00s · SP500 −11.2 +9m30s · SP500 −10.7 +10m00s · SP500 −10.2 +10m30s · SP500 −6.9 +11m00s · SP500 −7.6 +11m30s · SP500 −5.7 +12m00s · SP500 −2.5 +12m30s · SP500 +1.0 +13m00s · SP500 −2.5 +13m30s · SP500 −1.2 +14m00s · SP500 −0.5 +14m30s · SP500 −0.7 +15m00s · SP500 −0.5 +15m30s · SP500 +1.8 +16m00s · SP500 +0.8 +16m30s · SP500 +0.4 +17m00s · SP500 +0.1 +17m30s · SP500 −0.8 +18m00s · SP500 −0.4 +18m30s · SP500 +0.5 +19m00s · SP500 +0.1 +19m30s · SP500 −0.8 +20m00s · SP500 −1.4 +20m30s · SP500 −2.1 +21m00s · SP500 −4.6 +21m30s · SP500 −2.2 +22m00s · SP500 −1.7 +22m30s · SP500 −1.8 +23m00s · SP500 −0.7 +23m30s · SP500 −0.3 +24m00s · SP500 −3.1 +24m30s · SP500 −0.3 +25m00s · SP500 +0.8 +25m30s · SP500 +0.9 +26m00s · SP500 +1.8 +26m30s · SP500 +3.7 +27m00s · SP500 +0.8 +27m30s · SP500 +0.7 +28m00s · SP500 +3.4 +28m30s · SP500 +3.5 +29m00s · SP500 +3.1 +29m30s · SP500 +2.0 +30m00s · SP500 +2.0 +30m30s · SP500 +3.0 +31m00s · SP500 +3.9 +31m30s · SP500 +4.8 +32m00s · SP500 +4.4 +32m30s · SP500 +5.3 +33m00s · SP500 +7.0 +33m30s · SP500 +6.1 +34m00s · SP500 +4.4 +34m30s · SP500 +4.2 +35m00s · SP500 +3.7 +35m30s · SP500 +2.1 +36m00s · SP500 +2.3 +36m30s · SP500 +3.7 +37m00s · SP500 +2.9 +37m30s · SP500 +2.9 +38m00s · SP500 +2.5 +38m30s · SP500 +2.0 +39m00s · SP500 +1.8 +39m30s · SP500 +2.1 +40m00s · SP500 +3.5 +40m30s · SP500 +4.0 +41m00s · SP500 +4.2 +41m30s · SP500 +5.2 +42m00s · SP500 +7.7 +42m30s · SP500 +6.3 +43m00s · SP500 +6.3 +43m30s · SP500 +6.4 +44m00s · SP500 +6.8 +44m30s · SP500 +6.4 +45m00s · SP500 +5.9 +45m30s · SP500 +6.8 +46m00s · SP500 +6.1 +46m30s · SP500 +7.8 +47m00s · SP500 +8.1 +47m30s · SP500 +9.0 +48m00s · SP500 +9.9 +48m30s · SP500 +9.8 +49m00s · SP500 +10.8 +49m30s · SP500 +9.0 +50m00s · SP500 +10.6 +50m30s · SP500 +10.8 +51m00s · SP500 +10.8 +51m30s · SP500 +8.3 +52m00s · SP500 +8.3 +52m30s · SP500 +8.2 +53m00s · SP500 +7.8 +53m30s · SP500 +7.6 +54m00s · SP500 +7.4 +54m30s · SP500 +8.1 +55m00s · SP500 +8.1 +55m30s · SP500 +6.8 +56m00s · SP500 +6.8 +56m30s · SP500 +7.2 +57m00s · SP500 +7.8 +57m30s · SP500 +8.3 +58m00s · SP500 +7.2 +58m30s · SP500 +5.1 +59m00s · SP500 +5.6 +59m30s · SP500 +4.8 +60m00s · SP500 +3.1 XYZ100 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 +8.3 −9m30s · XYZ100 +11.6 −9m00s · XYZ100 +9.3 −8m30s · XYZ100 +8.9 −8m00s · XYZ100 +8.9 −7m30s · XYZ100 +8.9 −7m00s · XYZ100 +9.3 −6m30s · XYZ100 +7.3 −6m00s · XYZ100 +7.6 −5m30s · XYZ100 +7.0 −5m00s · XYZ100 +9.9 −4m30s · XYZ100 +3.0 −4m00s · XYZ100 +5.3 −3m30s · XYZ100 +0.3 −3m00s · XYZ100 −2.3 −2m30s · XYZ100 −2.3 −2m00s · XYZ100 0.0 −1m30s · XYZ100 0.0 −1m00s · XYZ100 +0.3 −0m30s · XYZ100 +0.3 0 s · XYZ100 0.0 +0m30s · XYZ100 +0.3 +1m00s · XYZ100 +1.7 +1m30s · XYZ100 −2.0 +2m00s · XYZ100 −5.0 +2m30s · XYZ100 −4.6 +3m00s · XYZ100 −5.6 +3m30s · XYZ100 −9.3 +4m00s · XYZ100 −8.3 +4m30s · XYZ100 −8.6 +5m00s · XYZ100 −10.9 +5m30s · XYZ100 −11.9 +6m00s · XYZ100 −14.3 +6m30s · XYZ100 −13.6 +7m00s · XYZ100 −12.9 +7m30s · XYZ100 −11.9 +8m00s · XYZ100 −14.9 +8m30s · XYZ100 −16.6 +9m00s · XYZ100 −14.9 +9m30s · XYZ100 −12.9 +10m00s · XYZ100 −13.3 +10m30s · XYZ100 −8.9 +11m00s · XYZ100 −9.9 +11m30s · XYZ100 −6.6 +12m00s · XYZ100 −4.0 +12m30s · XYZ100 −0.3 +13m00s · XYZ100 −2.7 +13m30s · XYZ100 −1.3 +14m00s · XYZ100 −0.7 +14m30s · XYZ100 +1.3 +15m00s · XYZ100 −0.3 +15m30s · XYZ100 +1.3 +16m00s · XYZ100 0.0 +16m30s · XYZ100 −1.3 +17m00s · XYZ100 −2.3 +17m30s · XYZ100 −2.3 +18m00s · XYZ100 −1.7 +18m30s · XYZ100 +0.7 +19m00s · XYZ100 +2.0 +19m30s · XYZ100 +1.0 +20m00s · XYZ100 0.0 +20m30s · XYZ100 −0.7 +21m00s · XYZ100 −4.3 +21m30s · XYZ100 −1.3 +22m00s · XYZ100 −1.7 +22m30s · XYZ100 −2.0 +23m00s · XYZ100 0.0 +23m30s · XYZ100 0.0 +24m00s · XYZ100 −2.7 +24m30s · XYZ100 +0.7 +25m00s · XYZ100 +2.3 +25m30s · XYZ100 +3.3 +26m00s · XYZ100 +4.3 +26m30s · XYZ100 +3.6 +27m00s · XYZ100 +1.3 +27m30s · XYZ100 +2.0 +28m00s · XYZ100 +7.3 +28m30s · XYZ100 +5.3 +29m00s · XYZ100 +5.0 +29m30s · XYZ100 +4.3 +30m00s · XYZ100 +4.6 +30m30s · XYZ100 +5.6 +31m00s · XYZ100 +6.6 +31m30s · XYZ100 +9.3 +32m00s · XYZ100 +8.6 +32m30s · XYZ100 +8.9 +33m00s · XYZ100 +12.3 +33m30s · XYZ100 +10.6 +34m00s · XYZ100 +9.6 +34m30s · XYZ100 +9.9 +35m00s · XYZ100 +9.3 +35m30s · XYZ100 +6.0 +36m00s · XYZ100 +7.3 +36m30s · XYZ100 +8.6 +37m00s · XYZ100 +8.0 +37m30s · XYZ100 +8.0 +38m00s · XYZ100 +7.6 +38m30s · XYZ100 +7.3 +39m00s · XYZ100 +7.6 +39m30s · XYZ100 +9.6 +40m00s · XYZ100 +10.6 +40m30s · XYZ100 +11.6 +41m00s · XYZ100 +11.6 +41m30s · XYZ100 +13.3 +42m00s · XYZ100 +15.6 +42m30s · XYZ100 +14.3 +43m00s · XYZ100 +13.3 +43m30s · XYZ100 +14.6 +44m00s · XYZ100 +14.3 +44m30s · XYZ100 +13.6 +45m00s · XYZ100 +13.6 +45m30s · XYZ100 +13.6 +46m00s · XYZ100 +12.3 +46m30s · XYZ100 +12.6 +47m00s · XYZ100 +13.9 +47m30s · XYZ100 +14.9 +48m00s · XYZ100 +16.2 +48m30s · XYZ100 +16.9 +49m00s · XYZ100 +15.9 +49m30s · XYZ100 +15.6 +50m00s · XYZ100 +15.9 +50m30s · XYZ100 +16.2 +51m00s · XYZ100 +14.9 +51m30s · XYZ100 +13.3 +52m00s · XYZ100 +11.9 +52m30s · XYZ100 +12.6 +53m00s · XYZ100 +14.9 +53m30s · XYZ100 +12.9 +54m00s · XYZ100 +13.9 +54m30s · XYZ100 +13.9 +55m00s · XYZ100 +13.9 +55m30s · XYZ100 +11.9 +56m00s · XYZ100 +13.9 +56m30s · XYZ100 +15.6 +57m00s · XYZ100 +14.3 +57m30s · XYZ100 +15.6 +58m00s · XYZ100 +17.9 +58m30s · XYZ100 +16.9 +59m00s · XYZ100 +16.9 +59m30s · XYZ100 +16.9 +60m00s · XYZ100 +16.9 GOLD −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD −3.3 −9m30s · GOLD +2.3 −9m00s · GOLD −0.5 −8m30s · GOLD +1.9 −8m00s · GOLD +2.8 −7m30s · GOLD +0.5 −7m00s · GOLD +0.2 −6m30s · GOLD −0.5 −6m00s · GOLD +2.3 −5m30s · GOLD −3.3 −5m00s · GOLD +2.3 −4m30s · GOLD −3.3 −4m00s · GOLD −1.4 −3m30s · GOLD −1.4 −3m00s · GOLD −3.5 −2m30s · GOLD −2.1 −2m00s · GOLD −2.1 −1m30s · GOLD −2.1 −1m00s · GOLD +0.2 −0m30s · GOLD +0.2 0 s · GOLD 0.0 +0m30s · GOLD +2.1 +1m00s · GOLD +3.7 +1m30s · GOLD +2.6 +2m00s · GOLD −2.1 +2m30s · GOLD −2.1 +3m00s · GOLD +1.2 +3m30s · GOLD −3.5 +4m00s · GOLD −3.5 +4m30s · GOLD −3.3 +5m00s · GOLD −3.5 +5m30s · GOLD −3.5 +6m00s · GOLD −6.1 +6m30s · GOLD −6.3 +7m00s · GOLD −6.3 +7m30s · GOLD −1.6 +8m00s · GOLD −5.6 +8m30s · GOLD −7.5 +9m00s · GOLD −8.2 +9m30s · GOLD −8.0 +10m00s · GOLD −4.7 +10m30s · GOLD −2.6 +11m00s · GOLD −1.6 +11m30s · GOLD +2.8 +12m00s · GOLD +6.1 +12m30s · GOLD +6.1 +13m00s · GOLD +2.8 +13m30s · GOLD +2.6 +14m00s · GOLD +2.3 +14m30s · GOLD +2.6 +15m00s · GOLD +2.6 +15m30s · GOLD +8.7 +16m00s · GOLD +8.4 +16m30s · GOLD +7.0 +17m00s · GOLD +8.7 +17m30s · GOLD +6.8 +18m00s · GOLD +7.0 +18m30s · GOLD +7.0 +19m00s · GOLD +8.7 +19m30s · GOLD +8.4 +20m00s · GOLD +8.7 +20m30s · GOLD +12.6 +21m00s · GOLD +8.7 +21m30s · GOLD +11.0 +22m00s · GOLD +10.8 +22m30s · GOLD +11.9 +23m00s · GOLD +19.2 +23m30s · GOLD +18.7 +24m00s · GOLD +15.2 +24m30s · GOLD +18.7 +25m00s · GOLD +21.8 +25m30s · GOLD +21.5 +26m00s · GOLD +23.4 +26m30s · GOLD +27.4 +27m00s · GOLD +27.6 +27m30s · GOLD +27.6 +28m00s · GOLD +27.6 +28m30s · GOLD +28.3 +29m00s · GOLD +29.0 +29m30s · GOLD +28.3 +30m00s · GOLD +26.7 +30m30s · GOLD +27.6 +31m00s · GOLD +28.6 +31m30s · GOLD +31.8 +32m00s · GOLD +31.8 +32m30s · GOLD +32.3 +33m00s · GOLD +30.9 +33m30s · GOLD +30.4 +34m00s · GOLD +25.0 +34m30s · GOLD +23.9 +35m00s · GOLD +23.9 +35m30s · GOLD +24.1 +36m00s · GOLD +24.3 +36m30s · GOLD +22.2 +37m00s · GOLD +22.2 +37m30s · GOLD +20.4 +38m00s · GOLD +20.4 +38m30s · GOLD +20.8 +39m00s · GOLD +20.6 +39m30s · GOLD +20.8 +40m00s · GOLD +20.8 +40m30s · GOLD +25.5 +41m00s · GOLD +25.5 +41m30s · GOLD +25.5 +42m00s · GOLD +25.7 +42m30s · GOLD +25.5 +43m00s · GOLD +25.5 +43m30s · GOLD +24.3 +44m00s · GOLD +23.9 +44m30s · GOLD +20.4 +45m00s · GOLD +20.1 +45m30s · GOLD +19.0 +46m00s · GOLD +16.9 +46m30s · GOLD +16.9 +47m00s · GOLD +16.9 +47m30s · GOLD +16.9 +48m00s · GOLD +16.6 +48m30s · GOLD +16.9 +49m00s · GOLD +16.9 +49m30s · GOLD +16.6 +50m00s · GOLD +16.4 +50m30s · GOLD +19.0 +51m00s · GOLD +18.0 +51m30s · GOLD +16.9 +52m00s · GOLD +17.1 +52m30s · GOLD +15.9 +53m00s · GOLD +15.0 +53m30s · GOLD +15.2 +54m00s · GOLD +15.0 +54m30s · GOLD +15.2 +55m00s · GOLD +15.0 +55m30s · GOLD +15.0 +56m00s · GOLD +13.3 +56m30s · GOLD +13.3 +57m00s · GOLD +17.6 +57m30s · GOLD +15.7 +58m00s · GOLD +14.5 +58m30s · GOLD +14.5 +59m00s · GOLD +12.9 +59m30s · GOLD +13.1 +60m00s · GOLD +13.1 SILVER −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER −14.6 −9m30s · SILVER −1.6 −9m00s · SILVER −3.3 −8m30s · SILVER +1.6 −8m00s · SILVER −0.9 −7m30s · SILVER +1.9 −7m00s · SILVER +0.3 −6m30s · SILVER −0.9 −6m00s · SILVER −7.2 −5m30s · SILVER −11.6 −5m00s · SILVER −0.2 −4m30s · SILVER −5.0 −4m00s · SILVER −3.3 −3m30s · SILVER −6.3 −3m00s · SILVER −11.3 −2m30s · SILVER −8.9 −2m00s · SILVER −7.7 −1m30s · SILVER −4.7 −1m00s · SILVER −6.7 −0m30s · SILVER −4.4 0 s · SILVER 0.0 +0m30s · SILVER +2.5 +1m00s · SILVER +0.6 +1m30s · SILVER −13.3 +2m00s · SILVER −14.4 +2m30s · SILVER −11.6 +3m00s · SILVER −10.8 +3m30s · SILVER −32.3 +4m00s · SILVER −30.9 +4m30s · SILVER −28.1 +5m00s · SILVER −27.9 +5m30s · SILVER −33.3 +6m00s · SILVER −36.7 +6m30s · SILVER −41.4 +7m00s · SILVER −37.5 +7m30s · SILVER −34.5 +8m00s · SILVER −42.0 +8m30s · SILVER −47.5 +9m00s · SILVER −47.5 +9m30s · SILVER −39.1 +10m00s · SILVER −35.3 +10m30s · SILVER −30.7 +11m00s · SILVER −28.9 +11m30s · SILVER −24.8 +12m00s · SILVER −13.6 +12m30s · SILVER −7.5 +13m00s · SILVER −19.8 +13m30s · SILVER −19.9 +14m00s · SILVER −24.5 +14m30s · SILVER −21.3 +15m00s · SILVER −19.8 +15m30s · SILVER −15.7 +16m00s · SILVER −15.4 +16m30s · SILVER −15.5 +17m00s · SILVER −20.2 +17m30s · SILVER −21.7 +18m00s · SILVER −19.9 +18m30s · SILVER −18.2 +19m00s · SILVER −21.8 +19m30s · SILVER −21.2 +20m00s · SILVER −20.1 +20m30s · SILVER −22.0 +21m00s · SILVER −25.4 +21m30s · SILVER −20.9 +22m00s · SILVER −21.0 +22m30s · SILVER −24.6 +23m00s · SILVER −17.1 +23m30s · SILVER −20.6 +24m00s · SILVER −24.6 +24m30s · SILVER −7.5 +25m00s · SILVER −7.7 +25m30s · SILVER −8.2 +26m00s · SILVER −2.7 +26m30s · SILVER +0.8 +27m00s · SILVER −3.5 +27m30s · SILVER +2.2 +28m00s · SILVER +3.9 +28m30s · SILVER +0.2 +29m00s · SILVER +2.5 +29m30s · SILVER +0.3 +30m00s · SILVER −5.3 +30m30s · SILVER −4.9 +31m00s · SILVER +1.4 +31m30s · SILVER +3.6 +32m00s · SILVER +2.8 +32m30s · SILVER +0.9 +33m00s · SILVER +1.9 +33m30s · SILVER −3.6 +34m00s · SILVER −11.9 +34m30s · SILVER −8.8 +35m00s · SILVER −10.5 +35m30s · SILVER −13.0 +36m00s · SILVER −13.6 +36m30s · SILVER −21.3 +37m00s · SILVER −21.2 +37m30s · SILVER −27.0 +38m00s · SILVER −30.9 +38m30s · SILVER −22.0 +39m00s · SILVER −24.9 +39m30s · SILVER −24.0 +40m00s · SILVER −24.8 +40m30s · SILVER −15.1 +41m00s · SILVER −15.7 +41m30s · SILVER −12.4 +42m00s · SILVER −13.5 +42m30s · SILVER −14.6 +43m00s · SILVER −14.0 +43m30s · SILVER −10.8 +44m00s · SILVER −14.3 +44m30s · SILVER −15.1 +45m00s · SILVER −17.4 +45m30s · SILVER −19.3 +46m00s · SILVER −21.7 +46m30s · SILVER −22.0 +47m00s · SILVER −28.7 +47m30s · SILVER −26.5 +48m00s · SILVER −28.4 +48m30s · SILVER −17.1 +49m00s · SILVER −22.0 +49m30s · SILVER −25.4 +50m00s · SILVER −26.5 +50m30s · SILVER −22.1 +51m00s · SILVER −27.5 +51m30s · SILVER −27.5 +52m00s · SILVER −25.3 +52m30s · SILVER −26.7 +53m00s · SILVER −18.5 +53m30s · SILVER −25.4 +54m00s · SILVER −26.7 +54m30s · SILVER −25.7 +55m00s · SILVER −27.1 +55m30s · SILVER −27.5 +56m00s · SILVER −30.9 +56m30s · SILVER −35.5 +57m00s · SILVER −29.0 +57m30s · SILVER −31.2 +58m00s · SILVER −32.2 +58m30s · SILVER −32.0 +59m00s · SILVER −37.7 +59m30s · SILVER −38.4 +60m00s · SILVER −35.5 CL −40.0 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · CL −19.2 −9m30s · CL −27.7 −9m00s · CL −20.7 −8m30s · CL −23.9 −8m00s · CL −18.6 −7m30s · CL −11.0 −7m00s · CL −11.4 −6m30s · CL −16.7 −6m00s · CL −15.1 −5m30s · CL −12.7 −5m00s · CL −21.0 −4m30s · CL −17.8 −4m00s · CL −17.5 −3m30s · CL −10.1 −3m00s · CL −10.1 −2m30s · CL −10.5 −2m00s · CL −4.5 −1m30s · CL +3.3 −1m00s · CL +1.2 −0m30s · CL +2.7 0 s · CL 0.0 +0m30s · CL +5.9 +1m00s · CL +0.7 +1m30s · CL −1.3 +2m00s · CL +1.6 +2m30s · CL +9.4 +3m00s · CL +12.5 +3m30s · CL +11.7 +4m00s · CL +14.7 +4m30s · CL +8.2 +5m00s · CL +6.2 +5m30s · CL +6.1 +6m00s · CL +4.8 +6m30s · CL +6.3 +7m00s · CL +8.3 +7m30s · CL +6.3 +8m00s · CL +15.9 +8m30s · CL +18.9 +9m00s · CL +18.7 +9m30s · CL +20.3 +10m00s · CL +22.6 +10m30s · CL +18.8 +11m00s · CL +16.3 +11m30s · CL +11.1 +12m00s · CL +11.5 +12m30s · CL +8.7 +13m00s · CL +6.7 +13m30s · CL −3.2 +14m00s · CL −1.3 +14m30s · CL −0.7 +15m00s · CL −3.1 +15m30s · CL −2.8 +16m00s · CL −4.7 +16m30s · CL −7.0 +17m00s · CL −9.0 +17m30s · CL −7.1 +18m00s · CL −0.2 +18m30s · CL +4.1 +19m00s · CL −4.5 +19m30s · CL +11.1 +20m00s · CL +10.7 +20m30s · CL +10.9 +21m00s · CL +5.8 +21m30s · CL +0.4 +22m00s · CL −5.1 +22m30s · CL −1.6 +23m00s · CL −7.0 +23m30s · CL −9.6 +24m00s · CL −8.6 +24m30s · CL −15.8 +25m00s · CL −14.1 +25m30s · CL −14.9 +26m00s · CL −23.2 +26m30s · CL −12.9 +27m00s · CL −17.2 +27m30s · CL −10.6 +28m00s · CL −9.9 +28m30s · CL +1.5 +29m00s · CL +3.6 +29m30s · CL +7.4 +30m00s · CL +17.0 +30m30s · CL +7.6 +31m00s · CL −6.8 +31m30s · CL −15.5 +32m00s · CL −14.6 +32m30s · CL −21.8 +33m00s · CL −16.0 +33m30s · CL −16.9 +34m00s · CL −11.9 +34m30s · CL −16.5 +35m00s · CL −17.4 +35m30s · CL −22.3 +36m00s · CL −23.5 +36m30s · CL −19.5 +37m00s · CL −12.6 +37m30s · CL −5.3 +38m00s · CL −0.9 +38m30s · CL −1.8 +39m00s · CL −0.3 +39m30s · CL −4.4 +40m00s · CL −2.2 +40m30s · CL −9.1 +41m00s · CL −6.6 +41m30s · CL −14.7 +42m00s · CL −15.5 +42m30s · CL −12.6 +43m00s · CL −14.6 +43m30s · CL −23.3 +44m00s · CL −17.9 +44m30s · CL −19.5 +45m00s · CL −21.2 +45m30s · CL −6.7 +46m00s · CL −8.6 +46m30s · CL −15.8 +47m00s · CL −6.8 +47m30s · CL −11.3 +48m00s · CL −9.9 +48m30s · CL −9.1 +49m00s · CL −9.8 +49m30s · CL −9.1 +50m00s · CL −13.4 +50m30s · CL −16.1 +51m00s · CL −15.8 +51m30s · CL −18.0 +52m00s · CL −6.9 +52m30s · CL +4.4 +53m00s · CL +5.4 +53m30s · CL +13.1 +54m00s · CL +9.6 +54m30s · CL +12.4 +55m00s · CL +14.1 +55m30s · CL +14.0 +56m00s · CL +17.7 +56m30s · CL +17.9 +57m00s · CL +15.9 +57m30s · CL +23.4 +58m00s · CL +21.5 +58m30s · CL +21.3 +59m00s · CL +23.7 +59m30s · CL +14.0 +60m00s · CL +15.3 BRENTOIL −40.0 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL −12.4 −9m30s · BRENTOIL −15.2 −9m00s · BRENTOIL −11.4 −8m30s · BRENTOIL −10.0 −8m00s · BRENTOIL −6.4 −7m30s · BRENTOIL −2.5 −7m00s · BRENTOIL −1.2 −6m30s · BRENTOIL −5.2 −6m00s · BRENTOIL −4.1 −5m30s · BRENTOIL −1.4 −5m00s · BRENTOIL −11.1 −4m30s · BRENTOIL −7.7 −4m00s · BRENTOIL −6.1 −3m30s · BRENTOIL −1.7 −3m00s · BRENTOIL −5.9 −2m30s · BRENTOIL −5.3 −2m00s · BRENTOIL −1.6 −1m30s · BRENTOIL +6.1 −1m00s · BRENTOIL +3.7 −0m30s · BRENTOIL +5.8 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL +6.3 +1m00s · BRENTOIL +4.8 +1m30s · BRENTOIL +4.7 +2m00s · BRENTOIL +10.5 +2m30s · BRENTOIL +11.2 +3m00s · BRENTOIL +14.2 +3m30s · BRENTOIL +15.2 +4m00s · BRENTOIL +16.9 +4m30s · BRENTOIL +13.4 +5m00s · BRENTOIL +10.9 +5m30s · BRENTOIL +11.0 +6m00s · BRENTOIL +10.3 +6m30s · BRENTOIL +10.8 +7m00s · BRENTOIL +14.9 +7m30s · BRENTOIL +14.1 +8m00s · BRENTOIL +19.6 +8m30s · BRENTOIL +22.5 +9m00s · BRENTOIL +24.4 +9m30s · BRENTOIL +21.2 +10m00s · BRENTOIL +24.8 +10m30s · BRENTOIL +19.1 +11m00s · BRENTOIL +19.4 +11m30s · BRENTOIL +13.4 +12m00s · BRENTOIL +16.3 +12m30s · BRENTOIL +13.9 +13m00s · BRENTOIL +14.8 +13m30s · BRENTOIL +3.5 +14m00s · BRENTOIL +6.5 +14m30s · BRENTOIL +7.7 +15m00s · BRENTOIL +5.4 +15m30s · BRENTOIL +5.9 +16m00s · BRENTOIL +3.0 +16m30s · BRENTOIL +0.5 +17m00s · BRENTOIL +1.3 +17m30s · BRENTOIL +3.5 +18m00s · BRENTOIL +7.6 +18m30s · BRENTOIL +11.0 +19m00s · BRENTOIL +7.1 +19m30s · BRENTOIL +22.4 +20m00s · BRENTOIL +22.6 +20m30s · BRENTOIL +20.7 +21m00s · BRENTOIL +17.6 +21m30s · BRENTOIL +13.1 +22m00s · BRENTOIL +8.0 +22m30s · BRENTOIL +10.8 +23m00s · BRENTOIL +0.6 +23m30s · BRENTOIL +0.9 +24m00s · BRENTOIL +1.8 +24m30s · BRENTOIL −6.3 +25m00s · BRENTOIL −6.2 +25m30s · BRENTOIL −8.4 +26m00s · BRENTOIL −13.7 +26m30s · BRENTOIL −3.0 +27m00s · BRENTOIL −6.4 +27m30s · BRENTOIL −5.2 +28m00s · BRENTOIL −6.3 +28m30s · BRENTOIL +3.9 +29m00s · BRENTOIL +8.0 +29m30s · BRENTOIL +8.9 +30m00s · BRENTOIL +18.6 +30m30s · BRENTOIL +12.2 +31m00s · BRENTOIL +3.4 +31m30s · BRENTOIL −3.9 +32m00s · BRENTOIL −3.4 +32m30s · BRENTOIL −7.6 +33m00s · BRENTOIL −2.5 +33m30s · BRENTOIL −4.5 +34m00s · BRENTOIL −0.8 +34m30s · BRENTOIL −5.7 +35m00s · BRENTOIL −6.2 +35m30s · BRENTOIL −10.6 +36m00s · BRENTOIL −8.0 +36m30s · BRENTOIL −6.6 +37m00s · BRENTOIL −1.8 +37m30s · BRENTOIL +1.7 +38m00s · BRENTOIL +3.0 +38m30s · BRENTOIL +0.5 +39m00s · BRENTOIL +1.5 +39m30s · BRENTOIL −1.0 +40m00s · BRENTOIL +1.7 +40m30s · BRENTOIL −2.0 +41m00s · BRENTOIL −1.2 +41m30s · BRENTOIL −8.1 +42m00s · BRENTOIL −8.5 +42m30s · BRENTOIL −9.3 +43m00s · BRENTOIL −8.4 +43m30s · BRENTOIL −13.9 +44m00s · BRENTOIL −7.6 +44m30s · BRENTOIL −8.8 +45m00s · BRENTOIL −10.5 +45m30s · BRENTOIL +2.2 +46m00s · BRENTOIL −0.4 +46m30s · BRENTOIL −4.9 +47m00s · BRENTOIL +3.5 +47m30s · BRENTOIL −3.3 +48m00s · BRENTOIL −0.8 +48m30s · BRENTOIL −2.0 +49m00s · BRENTOIL +0.1 +49m30s · BRENTOIL +0.9 +50m00s · BRENTOIL −3.5 +50m30s · BRENTOIL −4.6 +51m00s · BRENTOIL −4.8 +51m30s · BRENTOIL −7.2 +52m00s · BRENTOIL +0.5 +52m30s · BRENTOIL +9.8 +53m00s · BRENTOIL +9.7 +53m30s · BRENTOIL +17.3 +54m00s · BRENTOIL +13.7 +54m30s · BRENTOIL +14.9 +55m00s · BRENTOIL +17.3 +55m30s · BRENTOIL +14.4 +56m00s · BRENTOIL +17.4 +56m30s · BRENTOIL +15.9 +57m00s · BRENTOIL +16.0 +57m30s · BRENTOIL +21.2 +58m00s · BRENTOIL +19.3 +58m30s · BRENTOIL +18.5 +59m00s · BRENTOIL +19.2 +59m30s · BRENTOIL +9.9 +60m00s · BRENTOIL +10.5 COPPER −40.0 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER +4.9 −9m30s · COPPER +12.4 −9m00s · COPPER +12.4 −8m30s · COPPER +13.2 −8m00s · COPPER +15.4 −7m30s · COPPER +15.4 −7m00s · COPPER +13.0 −6m30s · COPPER +13.0 −6m00s · COPPER +10.5 −5m30s · COPPER +6.1 −5m00s · COPPER +6.1 −4m30s · COPPER −0.7 −4m00s · COPPER −0.7 −3m30s · COPPER −0.7 −3m00s · COPPER −0.7 −2m30s · COPPER — −2m00s · COPPER — −1m30s · COPPER 0.0 −1m00s · COPPER 0.0 −0m30s · COPPER 0.0 0 s · COPPER 0.0 +0m30s · COPPER −7.0 +1m00s · COPPER −3.7 +1m30s · COPPER −2.8 +2m00s · COPPER −2.8 +2m30s · COPPER −2.8 +3m00s · COPPER −2.8 +3m30s · COPPER −6.7 +4m00s · COPPER −6.7 +4m30s · COPPER −14.9 +5m00s · COPPER −13.9 +5m30s · COPPER −13.9 +6m00s · COPPER −20.0 +6m30s · COPPER −20.0 +7m00s · COPPER −25.2 +7m30s · COPPER −25.2 +8m00s · COPPER −25.2 +8m30s · COPPER −25.2 +9m00s · COPPER −22.8 +9m30s · COPPER −22.8 +10m00s · COPPER −22.8 +10m30s · COPPER −12.9 +11m00s · COPPER −12.9 +11m30s · COPPER −12.9 +12m00s · COPPER −12.9 +12m30s · COPPER −12.9 +13m00s · COPPER −12.9 +13m30s · COPPER −12.9 +14m00s · COPPER −12.9 +14m30s · COPPER −12.9 +15m00s · COPPER −12.9 +15m30s · COPPER −12.9 +16m00s · COPPER −12.9 +16m30s · COPPER −10.1 +17m00s · COPPER −10.1 +17m30s · COPPER −10.1 +18m00s · COPPER −13.9 +18m30s · COPPER −13.9 +19m00s · COPPER −13.9 +19m30s · COPPER −14.9 +20m00s · COPPER −16.7 +20m30s · COPPER −13.9 +21m00s · COPPER −15.5 +21m30s · COPPER −15.5 +22m00s · COPPER −15.5 +22m30s · COPPER −15.5 +23m00s · COPPER −13.0 +23m30s · COPPER −13.0 +24m00s · COPPER −12.6 +24m30s · COPPER −12.6 +25m00s · COPPER −12.6 +25m30s · COPPER −12.6 +26m00s · COPPER −4.6 +26m30s · COPPER −4.6 +27m00s · COPPER −4.6 +27m30s · COPPER −4.6 +28m00s · COPPER +1.2 +28m30s · COPPER 0.0 +29m00s · COPPER 0.0 +29m30s · COPPER 0.0 +30m00s · COPPER 0.0 +30m30s · COPPER +2.5 +31m00s · COPPER +6.1 +31m30s · COPPER +6.1 +32m00s · COPPER +7.0 +32m30s · COPPER +7.0 +33m00s · COPPER +7.0 +33m30s · COPPER +7.0 +34m00s · COPPER +7.0 +34m30s · COPPER +6.1 +35m00s · COPPER +6.1 +35m30s · COPPER +5.0 +36m00s · COPPER +5.0 +36m30s · COPPER −1.5 +37m00s · COPPER −1.5 +37m30s · COPPER −1.5 +38m00s · COPPER −1.5 +38m30s · COPPER −1.5 +39m00s · COPPER −1.5 +39m30s · COPPER +1.2 +40m00s · COPPER +0.9 +40m30s · COPPER +0.9 +41m00s · COPPER +0.9 +41m30s · COPPER −1.3 +42m00s · COPPER −1.3 +42m30s · COPPER −1.3 +43m00s · COPPER −1.3 +43m30s · COPPER −1.3 +44m00s · COPPER −1.3 +44m30s · COPPER −1.3 +45m00s · COPPER −1.3 +45m30s · COPPER −1.3 +46m00s · COPPER −1.3 +46m30s · COPPER −1.3 +47m00s · COPPER +2.4 +47m30s · COPPER +2.4 +48m00s · COPPER +2.4 +48m30s · COPPER +2.4 +49m00s · COPPER +2.4 +49m30s · COPPER +2.4 +50m00s · COPPER +2.4 +50m30s · COPPER +2.4 +51m00s · COPPER +2.4 +51m30s · COPPER +2.4 +52m00s · COPPER +0.9 +52m30s · COPPER +0.9 +53m00s · COPPER +0.9 +53m30s · COPPER +6.1 +54m00s · COPPER +4.4 +54m30s · COPPER +5.6 +55m00s · COPPER +5.6 +55m30s · COPPER +10.2 +56m00s · COPPER +10.2 +56m30s · COPPER +3.8 +57m00s · COPPER +3.8 +57m30s · COPPER +3.8 +58m00s · COPPER +3.8 +58m30s · COPPER +3.6 +59m00s · COPPER +3.6 +59m30s · COPPER +5.0 +60m00s · COPPER +5.0 EUR −15.0 −10.0 −5.0 0 +5.0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · EUR — −9m30s · EUR — −9m00s · EUR — −8m30s · EUR — −8m00s · EUR −2.6 −7m30s · EUR −2.6 −7m00s · EUR −1.8 −6m30s · EUR −1.8 −6m00s · EUR −1.8 −5m30s · EUR −1.8 −5m00s · EUR −1.8 −4m30s · EUR 0.0 −4m00s · EUR 0.0 −3m30s · EUR −0.9 −3m00s · EUR −0.9 −2m30s · EUR −0.9 −2m00s · EUR −0.9 −1m30s · EUR — −1m00s · EUR — −0m30s · EUR 0.0 0 s · EUR 0.0 +0m30s · EUR — +1m00s · EUR — +1m30s · EUR — +2m00s · EUR — +2m30s · EUR — +3m00s · EUR — +3m30s · EUR — +4m00s · EUR — +4m30s · EUR −4.4 +5m00s · EUR −4.4 +5m30s · EUR −4.4 +6m00s · EUR −4.4 +6m30s · EUR −4.4 +7m00s · EUR −4.4 +7m30s · EUR −4.4 +8m00s · EUR −3.5 +8m30s · EUR −3.5 +9m00s · EUR −3.5 +9m30s · EUR −5.3 +10m00s · EUR −5.3 +10m30s · EUR −6.2 +11m00s · EUR −6.2 +11m30s · EUR −6.2 +12m00s · EUR −6.2 +12m30s · EUR −6.2 +13m00s · EUR −6.2 +13m30s · EUR −6.2 +14m00s · EUR −6.2 +14m30s · EUR −6.2 +15m00s · EUR −6.2 +15m30s · EUR −0.9 +16m00s · EUR −0.9 +16m30s · EUR −0.9 +17m00s · EUR −0.9 +17m30s · EUR −0.9 +18m00s · EUR −0.9 +18m30s · EUR −0.9 +19m00s · EUR −0.9 +19m30s · EUR −0.9 +20m00s · EUR −1.8 +20m30s · EUR −1.8 +21m00s · EUR −1.8 +21m30s · EUR −1.8 +22m00s · EUR −1.8 +22m30s · EUR −1.8 +23m00s · EUR −1.8 +23m30s · EUR −1.8 +24m00s · EUR −1.8 +24m30s · EUR −1.8 +25m00s · EUR −1.8 +25m30s · EUR +0.9 +26m00s · EUR +0.9 +26m30s · EUR +0.9 +27m00s · EUR +0.9 +27m30s · EUR +2.6 +28m00s · EUR +1.8 +28m30s · EUR +1.8 +29m00s · EUR +1.8 +29m30s · EUR +3.5 +30m00s · EUR +3.5 +30m30s · EUR +5.3 +31m00s · EUR +5.3 +31m30s · EUR +5.3 +32m00s · EUR +5.3 +32m30s · EUR +5.3 +33m00s · EUR +5.3 +33m30s · EUR +5.3 +34m00s · EUR +5.3 +34m30s · EUR +5.3 +35m00s · EUR +5.3 +35m30s · EUR +5.3 +36m00s · EUR +2.6 +36m30s · EUR +1.8 +37m00s · EUR +1.8 +37m30s · EUR +1.8 +38m00s · EUR +1.8 +38m30s · EUR +1.8 +39m00s · EUR +1.8 +39m30s · EUR +1.8 +40m00s · EUR +1.8 +40m30s · EUR +1.8 +41m00s · EUR −0.9 +41m30s · EUR −0.9 +42m00s · EUR −0.9 +42m30s · EUR −0.9 +43m00s · EUR −1.8 +43m30s · EUR −1.8 +44m00s · EUR −1.8 +44m30s · EUR −1.8 +45m00s · EUR −1.8 +45m30s · EUR 0.0 +46m00s · EUR 0.0 +46m30s · EUR 0.0 +47m00s · EUR 0.0 +47m30s · EUR 0.0 +48m00s · EUR 0.0 +48m30s · EUR 0.0 +49m00s · EUR 0.0 +49m30s · EUR 0.0 +50m00s · EUR 0.0 +50m30s · EUR 0.0 +51m00s · EUR 0.0 +51m30s · EUR 0.0 +52m00s · EUR 0.0 +52m30s · EUR 0.0 +53m00s · EUR 0.0 +53m30s · EUR 0.0 +54m00s · EUR 0.0 +54m30s · EUR 0.0 +55m00s · EUR 0.0 +55m30s · EUR 0.0 +56m00s · EUR 0.0 +56m30s · EUR −6.2 +57m00s · EUR −6.2 +57m30s · EUR −6.2 +58m00s · EUR −6.2 +58m30s · EUR −6.2 +59m00s · EUR −6.2 +59m30s · EUR −9.7 +60m00s · EUR −9.7 JPY −15.0 −10.0 −5.0 0 +5.0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · JPY +1.3 −9m30s · JPY +1.9 −9m00s · JPY +0.6 −8m30s · JPY +1.3 −8m00s · JPY +0.6 −7m30s · JPY +1.3 −7m00s · JPY +0.6 −6m30s · JPY +0.6 −6m00s · JPY +0.6 −5m30s · JPY +3.2 −5m00s · JPY +1.9 −4m30s · JPY +2.5 −4m00s · JPY +1.3 −3m30s · JPY +1.3 −3m00s · JPY +1.3 −2m30s · JPY +1.3 −2m00s · JPY 0.0 −1m30s · JPY 0.0 −1m00s · JPY +1.3 −0m30s · JPY 0.0 0 s · JPY 0.0 +0m30s · JPY +0.6 +1m00s · JPY +0.6 +1m30s · JPY +0.6 +2m00s · JPY +2.5 +2m30s · JPY +1.9 +3m00s · JPY +1.9 +3m30s · JPY +3.2 +4m00s · JPY +3.8 +4m30s · JPY +3.8 +5m00s · JPY +3.8 +5m30s · JPY +3.2 +6m00s · JPY +2.5 +6m30s · JPY +2.5 +7m00s · JPY +2.5 +7m30s · JPY +2.5 +8m00s · JPY +1.9 +8m30s · JPY +2.5 +9m00s · JPY +2.5 +9m30s · JPY +3.2 +10m00s · JPY +3.2 +10m30s · JPY +3.2 +11m00s · JPY +1.3 +11m30s · JPY +1.3 +12m00s · JPY +0.6 +12m30s · JPY +0.6 +13m00s · JPY −1.9 +13m30s · JPY −0.6 +14m00s · JPY −0.6 +14m30s · JPY −0.6 +15m00s · JPY 0.0 +15m30s · JPY −0.6 +16m00s · JPY −2.5 +16m30s · JPY −2.5 +17m00s · JPY −1.9 +17m30s · JPY −2.5 +18m00s · JPY −1.9 +18m30s · JPY −0.6 +19m00s · JPY −1.3 +19m30s · JPY −1.3 +20m00s · JPY 0.0 +20m30s · JPY −0.6 +21m00s · JPY 0.0 +21m30s · JPY 0.0 +22m00s · JPY 0.0 +22m30s · JPY 0.0 +23m00s · JPY 0.0 +23m30s · JPY −0.6 +24m00s · JPY −0.6 +24m30s · JPY −0.6 +25m00s · JPY −2.5 +25m30s · JPY −1.9 +26m00s · JPY −3.2 +26m30s · JPY −3.8 +27m00s · JPY −5.0 +27m30s · JPY −5.0 +28m00s · JPY −5.0 +28m30s · JPY −5.0 +29m00s · JPY −5.0 +29m30s · JPY −5.0 +30m00s · JPY −5.0 +30m30s · JPY −3.2 +31m00s · JPY −5.0 +31m30s · JPY −6.9 +32m00s · JPY −9.5 +32m30s · JPY −9.5 +33m00s · JPY −9.5 +33m30s · JPY −9.5 +34m00s · JPY −8.2 +34m30s · JPY −6.9 +35m00s · JPY −6.3 +35m30s · JPY −5.7 +36m00s · JPY −5.7 +36m30s · JPY −3.2 +37m00s · JPY −3.8 +37m30s · JPY −3.8 +38m00s · JPY −3.8 +38m30s · JPY −3.2 +39m00s · JPY −3.2 +39m30s · JPY −5.0 +40m00s · JPY −2.5 +40m30s · JPY −3.8 +41m00s · JPY −3.8 +41m30s · JPY −3.8 +42m00s · JPY −3.2 +42m30s · JPY −4.4 +43m00s · JPY −4.4 +43m30s · JPY −2.5 +44m00s · JPY −4.4 +44m30s · JPY −3.8 +45m00s · JPY −1.9 +45m30s · JPY −3.2 +46m00s · JPY −1.9 +46m30s · JPY −1.9 +47m00s · JPY −1.9 +47m30s · JPY −1.9 +48m00s · JPY −1.9 +48m30s · JPY −0.6 +49m00s · JPY −1.9 +49m30s · JPY −1.9 +50m00s · JPY −0.6 +50m30s · JPY −0.6 +51m00s · JPY −1.9 +51m30s · JPY −1.3 +52m00s · JPY −1.3 +52m30s · JPY −0.6 +53m00s · JPY −0.6 +53m30s · JPY −1.3 +54m00s · JPY −0.6 +54m30s · JPY −0.6 +55m00s · JPY 0.0 +55m30s · JPY +1.3 +56m00s · JPY +1.3 +56m30s · JPY +1.3 +57m00s · JPY +2.5 +57m30s · JPY +2.5 +58m00s · JPY +4.4 +58m30s · JPY +2.5 +59m00s · JPY +3.2 +59m30s · JPY +3.2 +60m00s · JPY +3.2 SMH −40.0 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · SMH — −9m30s · SMH — −9m00s · SMH — −8m30s · SMH — −8m00s · SMH — −7m30s · SMH +18.8 −7m00s · SMH +18.8 −6m30s · SMH +11.5 −6m00s · SMH +11.5 −5m30s · SMH +11.5 −5m00s · SMH +11.5 −4m30s · SMH +6.4 −4m00s · SMH +2.7 −3m30s · SMH +2.7 −3m00s · SMH +2.7 −2m30s · SMH +2.7 −2m00s · SMH — −1m30s · SMH — −1m00s · SMH — −0m30s · SMH 0.0 0 s · SMH 0.0 +0m30s · SMH +1.4 +1m00s · SMH +1.4 +1m30s · SMH +1.4 +2m00s · SMH −14.2 +2m30s · SMH −14.2 +3m00s · SMH −14.2 +3m30s · SMH −19.1 +4m00s · SMH −19.1 +4m30s · SMH −26.7 +5m00s · SMH −26.6 +5m30s · SMH −30.3 +6m00s · SMH −30.3 +6m30s · SMH −30.3 +7m00s · SMH −30.8 +7m30s · SMH −30.8 +8m00s · SMH −31.5 +8m30s · SMH −33.8 +9m00s · SMH −33.8 +9m30s · SMH −33.8 +10m00s · SMH −33.8 +10m30s · SMH −33.8 +11m00s · SMH −33.8 +11m30s · SMH −33.8 +12m00s · SMH −33.8 +12m30s · SMH −5.4 +13m00s · SMH −5.4 +13m30s · SMH −19.3 +14m00s · SMH −15.7 +14m30s · SMH −14.2 +15m00s · SMH −14.2 +15m30s · SMH −14.2 +16m00s · SMH −14.2 +16m30s · SMH −14.2 +17m00s · SMH −14.2 +17m30s · SMH −11.2 +18m00s · SMH −15.4 +18m30s · SMH −15.4 +19m00s · SMH −15.4 +19m30s · SMH −15.4 +20m00s · SMH −15.4 +20m30s · SMH −15.4 +21m00s · SMH −15.4 +21m30s · SMH −15.4 +22m00s · SMH −15.4 +22m30s · SMH −15.4 +23m00s · SMH −15.4 +23m30s · SMH −15.4 +24m00s · SMH −15.4 +24m30s · SMH −15.4 +25m00s · SMH −15.4 +25m30s · SMH −15.4 +26m00s · SMH −15.4 +26m30s · SMH −14.7 +27m00s · SMH −14.7 +27m30s · SMH −14.7 +28m00s · SMH −14.7 +28m30s · SMH −14.7 +29m00s · SMH −14.7 +29m30s · SMH −14.7 +30m00s · SMH −10.5 +30m30s · SMH −10.1 +31m00s · SMH −9.3 +31m30s · SMH −9.3 +32m00s · SMH −9.3 +32m30s · SMH −9.3 +33m00s · SMH −9.3 +33m30s · SMH −9.3 +34m00s · SMH −9.3 +34m30s · SMH −9.3 +35m00s · SMH −9.3 +35m30s · SMH −2.9 +36m00s · SMH −2.9 +36m30s · SMH −2.9 +37m00s · SMH −2.9 +37m30s · SMH −2.9 +38m00s · SMH −2.9 +38m30s · SMH −2.9 +39m00s · SMH −2.9 +39m30s · SMH −2.9 +40m00s · SMH −2.9 +40m30s · SMH −2.9 +41m00s · SMH −2.9 +41m30s · SMH −2.9 +42m00s · SMH −5.8 +42m30s · SMH +1.9 +43m00s · SMH −1.7 +43m30s · SMH −1.7 +44m00s · SMH −1.7 +44m30s · SMH −1.7 +45m00s · SMH −1.7 +45m30s · SMH +0.2 +46m00s · SMH +0.2 +46m30s · SMH −6.8 +47m00s · SMH −6.8 +47m30s · SMH +0.2 +48m00s · SMH +0.2 +48m30s · SMH +3.6 +49m00s · SMH +3.6 +49m30s · SMH +3.6 +50m00s · SMH +3.6 +50m30s · SMH +4.6 +51m00s · SMH +4.6 +51m30s · SMH −4.2 +52m00s · SMH −7.6 +52m30s · SMH −4.9 +53m00s · SMH −4.9 +53m30s · SMH +5.2 +54m00s · SMH +5.2 +54m30s · SMH +5.2 +55m00s · SMH +5.2 +55m30s · SMH +2.7 +56m00s · SMH +2.7 +56m30s · SMH +8.1 +57m00s · SMH +8.3 +57m30s · SMH +11.8 +58m00s · SMH +15.9 +58m30s · SMH +13.5 +59m00s · SMH +13.5 +59m30s · SMH +14.2 +60m00s · SMH +14.2
$ macro path 2026-09-24-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−20.0 0 +20.0 +40.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 +0.9 · XYZ100 +1.7 · GOLD +3.7 · USD — +2m00s · SP500 −1.8 · XYZ100 −5.0 · GOLD −2.1 · USD — +3m00s · SP500 −2.5 · XYZ100 −5.6 · GOLD +1.2 · USD — +4m00s · SP500 −5.7 · XYZ100 −8.3 · GOLD −3.5 · USD — +5m00s · SP500 −8.3 · XYZ100 −10.9 · GOLD −3.5 · USD +4.4 +6m00s · SP500 −8.6 · XYZ100 −14.3 · GOLD −6.1 · USD +4.4 +7m00s · SP500 −10.0 · XYZ100 −12.9 · GOLD −6.3 · USD +4.4 +8m00s · SP500 −10.7 · XYZ100 −14.9 · GOLD −5.6 · USD +3.5 +9m00s · SP500 −11.2 · XYZ100 −14.9 · GOLD −8.2 · USD +3.5 +10m00s · SP500 −10.2 · XYZ100 −13.3 · GOLD −4.7 · USD +5.3 +11m00s · SP500 −7.6 · XYZ100 −9.9 · GOLD −1.6 · USD +6.2 +12m00s · SP500 −2.5 · XYZ100 −4.0 · GOLD +6.1 · USD +6.2 +13m00s · SP500 −2.5 · XYZ100 −2.7 · GOLD +2.8 · USD +6.2 +14m00s · SP500 −0.5 · XYZ100 −0.7 · GOLD +2.3 · USD +6.2 +15m00s · SP500 −0.5 · XYZ100 −0.3 · GOLD +2.6 · USD +6.2 +16m00s · SP500 +0.8 · XYZ100 0.0 · GOLD +8.4 · USD +0.9 +17m00s · SP500 +0.1 · XYZ100 −2.3 · GOLD +8.7 · USD +0.9 +18m00s · SP500 −0.4 · XYZ100 −1.7 · GOLD +7.0 · USD +0.9 +19m00s · SP500 +0.1 · XYZ100 +2.0 · GOLD +8.7 · USD +0.9 +20m00s · SP500 −1.4 · XYZ100 0.0 · GOLD +8.7 · USD +1.8 +21m00s · SP500 −4.6 · XYZ100 −4.3 · GOLD +8.7 · USD +1.8 +22m00s · SP500 −1.7 · XYZ100 −1.7 · GOLD +10.8 · USD +1.8 +23m00s · SP500 −0.7 · XYZ100 0.0 · GOLD +19.2 · USD +1.8 +24m00s · SP500 −3.1 · XYZ100 −2.7 · GOLD +15.2 · USD +1.8 +25m00s · SP500 +0.8 · XYZ100 +2.3 · GOLD +21.8 · USD +1.8 +26m00s · SP500 +1.8 · XYZ100 +4.3 · GOLD +23.4 · USD −0.9 +27m00s · SP500 +0.8 · XYZ100 +1.3 · GOLD +27.6 · USD −0.9 +28m00s · SP500 +3.4 · XYZ100 +7.3 · GOLD +27.6 · USD −1.8 +29m00s · SP500 +3.1 · XYZ100 +5.0 · GOLD +29.0 · USD −1.8 +30m00s · SP500 +2.0 · XYZ100 +4.6 · GOLD +26.7 · USD −3.5 +31m00s · SP500 +3.9 · XYZ100 +6.6 · GOLD +28.6 · USD −5.3 +32m00s · SP500 +4.4 · XYZ100 +8.6 · GOLD +31.8 · USD −5.3 +33m00s · SP500 +7.0 · XYZ100 +12.3 · GOLD +30.9 · USD −5.3 +34m00s · SP500 +4.4 · XYZ100 +9.6 · GOLD +25.0 · USD −5.3 +35m00s · SP500 +3.7 · XYZ100 +9.3 · GOLD +23.9 · USD −5.3 +36m00s · SP500 +2.3 · XYZ100 +7.3 · GOLD +24.3 · USD −2.6 +37m00s · SP500 +2.9 · XYZ100 +8.0 · GOLD +22.2 · USD −1.8 +38m00s · SP500 +2.5 · XYZ100 +7.6 · GOLD +20.4 · USD −1.8 +39m00s · SP500 +1.8 · XYZ100 +7.6 · GOLD +20.6 · USD −1.8 +40m00s · SP500 +3.5 · XYZ100 +10.6 · GOLD +20.8 · USD −1.8 +41m00s · SP500 +4.2 · XYZ100 +11.6 · GOLD +25.5 · USD +0.9 +42m00s · SP500 +7.7 · XYZ100 +15.6 · GOLD +25.7 · USD +0.9 +43m00s · SP500 +6.3 · XYZ100 +13.3 · GOLD +25.5 · USD +1.8 +44m00s · SP500 +6.8 · XYZ100 +14.3 · GOLD +23.9 · USD +1.8 +45m00s · SP500 +5.9 · XYZ100 +13.6 · GOLD +20.1 · USD +1.8 +46m00s · SP500 +6.1 · XYZ100 +12.3 · GOLD +16.9 · USD 0.0 +47m00s · SP500 +8.1 · XYZ100 +13.9 · GOLD +16.9 · USD 0.0 +48m00s · SP500 +9.9 · XYZ100 +16.2 · GOLD +16.6 · USD 0.0 +49m00s · SP500 +10.8 · XYZ100 +15.9 · GOLD +16.9 · USD 0.0 +50m00s · SP500 +10.6 · XYZ100 +15.9 · GOLD +16.4 · USD 0.0 +51m00s · SP500 +10.8 · XYZ100 +14.9 · GOLD +18.0 · USD 0.0 +52m00s · SP500 +8.3 · XYZ100 +11.9 · GOLD +17.1 · USD 0.0 +53m00s · SP500 +7.8 · XYZ100 +14.9 · GOLD +15.0 · USD 0.0 +54m00s · SP500 +7.4 · XYZ100 +13.9 · GOLD +15.0 · USD 0.0 +55m00s · SP500 +8.1 · XYZ100 +13.9 · GOLD +15.0 · USD 0.0 +56m00s · SP500 +6.8 · XYZ100 +13.9 · GOLD +13.3 · USD 0.0 +57m00s · SP500 +7.8 · XYZ100 +14.3 · GOLD +17.6 · USD +6.2 +58m00s · SP500 +7.2 · XYZ100 +17.9 · GOLD +14.5 · USD +6.2 +59m00s · SP500 +5.6 · XYZ100 +16.9 · GOLD +12.9 · USD +6.2 +60m00s · SP500 +3.1 · XYZ100 +16.9 · GOLD +13.1 · USD +9.7 +61m00s · SP500 +0.9 · XYZ100 +12.9 · GOLD +14.0 · USD +7.0 +62m00s · SP500 +4.7 · XYZ100 +16.9 · GOLD +11.7 · USD +7.9 +63m00s · SP500 +6.4 · XYZ100 +12.3 · GOLD +10.1 · USD +7.0 +64m00s · SP500 +9.4 · XYZ100 +20.2 · GOLD +6.6 · USD +7.9 +65m00s · SP500 +10.7 · XYZ100 +23.9 · GOLD +6.1 · USD +7.0 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 +0.9 · XYZ100 +1.7 · GOLD +3.7 · USD — +2m00s · SP500 −1.8 · XYZ100 −5.0 · GOLD −2.1 · USD — +3m00s · SP500 −2.5 · XYZ100 −5.6 · GOLD +1.2 · USD — +4m00s · SP500 −5.7 · XYZ100 −8.3 · GOLD −3.5 · USD — +5m00s · SP500 −8.3 · XYZ100 −10.9 · GOLD −3.5 · USD +4.4 +6m00s · SP500 −8.6 · XYZ100 −14.3 · GOLD −6.1 · USD +4.4 +7m00s · SP500 −10.0 · XYZ100 −12.9 · GOLD −6.3 · USD +4.4 +8m00s · SP500 −10.7 · XYZ100 −14.9 · GOLD −5.6 · USD +3.5 +9m00s · SP500 −11.2 · XYZ100 −14.9 · GOLD −8.2 · USD +3.5 +10m00s · SP500 −10.2 · XYZ100 −13.3 · GOLD −4.7 · USD +5.3 +11m00s · SP500 −7.6 · XYZ100 −9.9 · GOLD −1.6 · USD +6.2 +12m00s · SP500 −2.5 · XYZ100 −4.0 · GOLD +6.1 · USD +6.2 +13m00s · SP500 −2.5 · XYZ100 −2.7 · GOLD +2.8 · USD +6.2 +14m00s · SP500 −0.5 · XYZ100 −0.7 · GOLD +2.3 · USD +6.2 +15m00s · SP500 −0.5 · XYZ100 −0.3 · GOLD +2.6 · USD +6.2 +16m00s · SP500 +0.8 · XYZ100 0.0 · GOLD +8.4 · USD +0.9 +17m00s · SP500 +0.1 · XYZ100 −2.3 · GOLD +8.7 · USD +0.9 +18m00s · SP500 −0.4 · XYZ100 −1.7 · GOLD +7.0 · USD +0.9 +19m00s · SP500 +0.1 · XYZ100 +2.0 · GOLD +8.7 · USD +0.9 +20m00s · SP500 −1.4 · XYZ100 0.0 · GOLD +8.7 · USD +1.8 +21m00s · SP500 −4.6 · XYZ100 −4.3 · GOLD +8.7 · USD +1.8 +22m00s · SP500 −1.7 · XYZ100 −1.7 · GOLD +10.8 · USD +1.8 +23m00s · SP500 −0.7 · XYZ100 0.0 · GOLD +19.2 · USD +1.8 +24m00s · SP500 −3.1 · XYZ100 −2.7 · GOLD +15.2 · USD +1.8 +25m00s · SP500 +0.8 · XYZ100 +2.3 · GOLD +21.8 · USD +1.8 +26m00s · SP500 +1.8 · XYZ100 +4.3 · GOLD +23.4 · USD −0.9 +27m00s · SP500 +0.8 · XYZ100 +1.3 · GOLD +27.6 · USD −0.9 +28m00s · SP500 +3.4 · XYZ100 +7.3 · GOLD +27.6 · USD −1.8 +29m00s · SP500 +3.1 · XYZ100 +5.0 · GOLD +29.0 · USD −1.8 +30m00s · SP500 +2.0 · XYZ100 +4.6 · GOLD +26.7 · USD −3.5 +31m00s · SP500 +3.9 · XYZ100 +6.6 · GOLD +28.6 · USD −5.3 +32m00s · SP500 +4.4 · XYZ100 +8.6 · GOLD +31.8 · USD −5.3 +33m00s · SP500 +7.0 · XYZ100 +12.3 · GOLD +30.9 · USD −5.3 +34m00s · SP500 +4.4 · XYZ100 +9.6 · GOLD +25.0 · USD −5.3 +35m00s · SP500 +3.7 · XYZ100 +9.3 · GOLD +23.9 · USD −5.3 +36m00s · SP500 +2.3 · XYZ100 +7.3 · GOLD +24.3 · USD −2.6 +37m00s · SP500 +2.9 · XYZ100 +8.0 · GOLD +22.2 · USD −1.8 +38m00s · SP500 +2.5 · XYZ100 +7.6 · GOLD +20.4 · USD −1.8 +39m00s · SP500 +1.8 · XYZ100 +7.6 · GOLD +20.6 · USD −1.8 +40m00s · SP500 +3.5 · XYZ100 +10.6 · GOLD +20.8 · USD −1.8 +41m00s · SP500 +4.2 · XYZ100 +11.6 · GOLD +25.5 · USD +0.9 +42m00s · SP500 +7.7 · XYZ100 +15.6 · GOLD +25.7 · USD +0.9 +43m00s · SP500 +6.3 · XYZ100 +13.3 · GOLD +25.5 · USD +1.8 +44m00s · SP500 +6.8 · XYZ100 +14.3 · GOLD +23.9 · USD +1.8 +45m00s · SP500 +5.9 · XYZ100 +13.6 · GOLD +20.1 · USD +1.8 +46m00s · SP500 +6.1 · XYZ100 +12.3 · GOLD +16.9 · USD 0.0 +47m00s · SP500 +8.1 · XYZ100 +13.9 · GOLD +16.9 · USD 0.0 +48m00s · SP500 +9.9 · XYZ100 +16.2 · GOLD +16.6 · USD 0.0 +49m00s · SP500 +10.8 · XYZ100 +15.9 · GOLD +16.9 · USD 0.0 +50m00s · SP500 +10.6 · XYZ100 +15.9 · GOLD +16.4 · USD 0.0 +51m00s · SP500 +10.8 · XYZ100 +14.9 · GOLD +18.0 · USD 0.0 +52m00s · SP500 +8.3 · XYZ100 +11.9 · GOLD +17.1 · USD 0.0 +53m00s · SP500 +7.8 · XYZ100 +14.9 · GOLD +15.0 · USD 0.0 +54m00s · SP500 +7.4 · XYZ100 +13.9 · GOLD +15.0 · USD 0.0 +55m00s · SP500 +8.1 · XYZ100 +13.9 · GOLD +15.0 · USD 0.0 +56m00s · SP500 +6.8 · XYZ100 +13.9 · GOLD +13.3 · USD 0.0 +57m00s · SP500 +7.8 · XYZ100 +14.3 · GOLD +17.6 · USD +6.2 +58m00s · SP500 +7.2 · XYZ100 +17.9 · GOLD +14.5 · USD +6.2 +59m00s · SP500 +5.6 · XYZ100 +16.9 · GOLD +12.9 · USD +6.2 +60m00s · SP500 +3.1 · XYZ100 +16.9 · GOLD +13.1 · USD +9.7 +61m00s · SP500 +0.9 · XYZ100 +12.9 · GOLD +14.0 · USD +7.0 +62m00s · SP500 +4.7 · XYZ100 +16.9 · GOLD +11.7 · USD +7.9 +63m00s · SP500 +6.4 · XYZ100 +12.3 · GOLD +10.1 · USD +7.0 +64m00s · SP500 +9.4 · XYZ100 +20.2 · GOLD +6.6 · USD +7.9 +65m00s · SP500 +10.7 · XYZ100 +23.9 · GOLD +6.1 · USD +7.0
SP500 XYZ100 GOLD USD
SP500: −8.3 bps 5 minutes after, +3.1 bps at the open · the first move did not hold
$ macro stocks 2026-09-24-0830 --sort abs-5m # 47 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
3 up · 0 flat · 42 down of 45
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
BX us equity
−0.8 −16.1 −102.4 −83.0
−0.8
131
CRWV us equity
−9.0 −55.3 −99.1 −71.9
+157.6
82
BE us equity
−5.0 −88.6 −99.0 −14.6
−98.2
508
BB us equity
— +2.1 −82.5 −21.5
−48.4
119
SOXL etf
+2.2 −3.6 −80.8 −32.7
+73.5
71
AAOI us equity
— −6.8 −65.8 −44.6
+10.0
37
ORCL us equity
−9.3 −95.4 −58.1 −23.7
−150.6
629
ARM us equity
— −7.8 −56.3 −47.8
−0.6
26
NBIS us equity
−3.1 −29.8 −50.4 −20.2
+170.4
137
QCOM us equity
— −23.9 −47.8 −22.4
+37.1
42
USAR us equity
— — −45.1 −33.5
+17.4
51
HOOD us equity
+2.5 0.0 −43.3 −18.3
−43.3
40
KORU etf
— +4.3 −41.6 −12.0
+67.9
75
MU us equity
+1.9 −1.9 −39.0 −39.9
−20.0
193
AMD us equity
— −0.7 −37.1 −5.2
+47.6
99
MSTR us equity
— +5.0 −37.1 +5.7
+142.1
14
BMNR us equity
— — −37.0 −3.3
+112.9
4
META us equity
+1.6 −14.0 −33.5 −12.0
+192.1
467
SNDK us equity
−0.6 −5.1 −33.1 −26.9
+19.1
210
CRCL us equity
— −2.2 −32.6 −21.8
+26.8
97
MRVL us equity
— — −31.2 −19.4
+49.0
25
MRNA us equity
— −7.3 −30.7 −25.1
+98.9
10
SMH etf
+1.4 +1.4 −26.6 −14.2
+14.2
14
ASML us equity
— — −24.5 −8.8
−21.0
18
INTC us equity
— −2.5 −24.3 −13.4
+127.5
235
COIN us equity
0.0 −2.0 −22.5 +1.0
+76.2
25
WDC us equity
— −0.2 −21.8 −35.8
+41.4
37
LITE us equity
— −5.1 −20.5 −19.7
+74.4
44
NOK us equity
— — −16.6 −17.5
−63.3
3
NVDA us equity
+2.7 −1.8 −14.3 −11.2
−54.6
146
TSLA us equity
+1.1 −1.1 −13.8 −4.0
+25.0
42
AVGO us equity
— — −13.1 +5.7
−23.1
21
EWJ etf
— — −8.8 −15.7
+4.8
2
EWY etf
+1.1 +3.2 −7.6 −2.7
+21.6
90
BABA us equity
— −0.9 −7.2 +0.9
−13.4
23
EWZ etf
— +1.6 +7.2 −19.8
−16.3
7
MAGS etf
0.0 −6.6 −6.6 −9.1
−1.4
10
COST us equity
— +6.3 +6.3 +17.7
+5.2
4
GOOGL us equity
−0.3 +1.8 −6.2 +18.4
+9.5
161
TSM us equity
— +1.1 −5.9 +2.5
+24.9
16
PLTR us equity
— −5.9 −5.3 +28.8
+87.3
25
AAPL us equity
+1.2 +3.0 +5.0 +5.3
−5.6
36
AMZN us equity
+4.9 +1.6 −4.9 −11.7
−36.4
76
MSFT us equity
−2.8 −5.2 −3.8 +11.9
−44.2
98
RDDT us equity
+2.7 −2.7 −2.7 −10.0
+68.0
5
CRWD us equity
— — — +4.2
+86.0
0
XLE etf
— — — +16.0
+5.1
0
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp